History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 93,000 | +0 | 0.01% | 723,540 |
| 2025-10-13 | 2025-10-09 | 7.800 | 93,000 | +0 | 0.01% | 725,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 93,000 | +0 | 0.01% | 767,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 93,000 | +0 | 0.01% | 753,300 |
| 2025-10-08 | 2025-10-03 | 8.100 | 93,000 | +0 | 0.01% | 753,300 |
| 2025-10-06 | 2025-10-02 | 8.180 | 93,000 | +0 | 0.01% | 760,740 |
| 2025-10-03 | 2025-09-30 | 7.550 | 93,000 | +0 | 0.01% | 702,150 |
| 2025-10-02 | 2025-09-29 | 7.540 | 93,000 | +0 | 0.01% | 701,220 |
| 2025-09-30 | 2025-09-26 | 7.450 | 93,000 | +0 | 0.01% | 692,850 |
| 2025-09-29 | 2025-09-25 | 7.670 | 93,000 | +0 | 0.01% | 713,310 |
| 2025-09-26 | 2025-09-24 | 7.800 | 93,000 | +0 | 0.01% | 725,400 |
| 2025-09-25 | 2025-09-23 | 7.700 | 93,000 | +0 | 0.01% | 716,100 |
| 2025-09-24 | 2025-09-22 | 8.000 | 93,000 | +0 | 0.01% | 744,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 93,000 | +0 | 0.01% | 740,280 |
| 2025-09-22 | 2025-09-18 | 8.110 | 93,000 | +0 | 0.01% | 754,230 |
| 2025-09-19 | 2025-09-17 | 8.110 | 93,000 | +0 | 0.01% | 754,230 |
| 2025-09-18 | 2025-09-16 | 8.230 | 93,000 | +0 | 0.01% | 765,390 |
| 2025-09-17 | 2025-09-15 | 8.470 | 93,000 | +0 | 0.01% | 787,710 |
| 2025-09-16 | 2025-09-12 | 8.000 | 93,000 | +0 | 0.01% | 744,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 93,000 | +0 | 0.01% | 749,580 |
| 2025-09-12 | 2025-09-10 | 8.000 | 93,000 | +0 | 0.01% | 744,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 93,000 | +0 | 0.01% | 733,770 |
| 2025-09-10 | 2025-09-08 | 7.870 | 93,000 | +0 | 0.01% | 731,910 |
| 2025-09-09 | 2025-09-05 | 7.670 | 93,000 | +0 | 0.01% | 713,310 |
| 2025-09-08 | 2025-09-04 | 7.500 | 93,000 | +0 | 0.01% | 697,500 |
| 2025-09-05 | 2025-09-03 | 7.480 | 93,000 | +0 | 0.01% | 695,640 |
| 2025-09-04 | 2025-09-02 | 7.440 | 93,000 | +0 | 0.01% | 691,920 |
| 2025-09-03 | 2025-09-01 | 7.440 | 93,000 | +0 | 0.01% | 691,920 |
| 2025-09-02 | 2025-08-29 | 7.440 | 93,000 | +0 | 0.01% | 691,920 |
| 2025-09-01 | 2025-08-28 | 7.400 | 93,000 | +0 | 0.01% | 688,200 |
| 2025-08-29 | 2025-08-27 | 7.450 | 93,000 | +0 | 0.01% | 692,850 |
| 2025-08-28 | 2025-08-26 | 7.480 | 93,000 | +0 | 0.01% | 695,640 |
| 2025-08-27 | 2025-08-25 | 7.460 | 93,000 | +0 | 0.01% | 693,780 |
| 2025-08-26 | 2025-08-22 | 7.340 | 93,000 | +0 | 0.01% | 682,620 |
| 2025-08-25 | 2025-08-21 | 7.330 | 93,000 | +0 | 0.01% | 681,690 |
| 2025-08-22 | 2025-08-20 | 7.300 | 93,000 | +0 | 0.01% | 678,900 |
| 2025-08-21 | 2025-08-19 | 7.300 | 93,000 | +0 | 0.01% | 678,900 |
| 2025-08-20 | 2025-08-18 | 7.430 | 93,000 | +0 | 0.01% | 690,990 |
| 2025-08-19 | 2025-08-15 | 7.370 | 93,000 | +0 | 0.01% | 685,410 |
| 2025-08-18 | 2025-08-14 | 7.370 | 93,000 | +0 | 0.01% | 685,410 |
| 2025-08-15 | 2025-08-13 | 7.300 | 93,000 | +0 | 0.01% | 678,900 |
| 2025-08-14 | 2025-08-12 | 7.120 | 93,000 | +0 | 0.01% | 662,160 |
| 2025-08-13 | 2025-08-11 | 7.010 | 93,000 | +0 | 0.01% | 651,930 |
| 2025-08-12 | 2025-08-08 | 7.010 | 93,000 | +0 | 0.01% | 651,930 |
| 2025-08-11 | 2025-08-07 | 6.980 | 93,000 | +0 | 0.01% | 649,140 |
| 2025-08-08 | 2025-08-06 | 6.830 | 93,000 | +0 | 0.01% | 635,190 |
| 2025-08-07 | 2025-08-05 | 6.900 | 93,000 | +0 | 0.01% | 641,700 |
| 2025-08-06 | 2025-08-04 | 6.740 | 93,000 | +0 | 0.01% | 626,820 |
| 2025-08-05 | 2025-08-01 | 6.720 | 93,000 | +0 | 0.01% | 624,960 |
| 2025-08-04 | 2025-07-31 | 6.790 | 93,000 | +0 | 0.01% | 631,470 |
| 2025-08-01 | 2025-07-30 | 7.000 | 93,000 | +0 | 0.01% | 651,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 93,000 | +0 | 0.01% | 656,580 |
| 2025-07-30 | 2025-07-28 | 7.030 | 93,000 | +0 | 0.01% | 653,790 |
| 2025-07-29 | 2025-07-25 | 7.180 | 93,000 | -672,000 | 0.01% | 667,740 |
| 2025-07-28 | 2025-07-24 | 7.340 | 765,000 | +653,000 | 0.11% | 5,615,100 |
| 2025-07-25 | 2025-07-23 | 7.360 | 112,000 | -394,500 | 0.02% | 824,320 |
| 2025-07-24 | 2025-07-22 | 7.450 | 506,500 | +352,500 | 0.07% | 3,773,425 |
| 2025-07-22 | 2025-07-18 | 7.240 | 154,000 | +48,500 | 0.02% | 1,114,960 |
| 2025-07-21 | 2025-07-17 | 7.210 | 105,500 | -310,000 | 0.01% | 760,655 |
| 2025-07-18 | 2025-07-16 | 7.210 | 415,500 | -75,000 | 0.06% | 2,995,755 |
| 2025-07-17 | 2025-07-15 | 7.270 | 490,500 | +351,000 | 0.07% | 3,565,935 |
| 2025-07-16 | 2025-07-14 | 7.290 | 139,500 | -216,000 | 0.02% | 1,016,955 |
| 2025-07-15 | 2025-07-11 | 7.540 | 355,500 | +167,500 | 0.05% | 2,680,470 |
| 2025-07-14 | 2025-07-10 | 7.470 | 188,000 | +500 | 0.03% | 1,404,360 |
| 2025-07-11 | 2025-07-09 | 7.500 | 187,500 | +54,000 | 0.03% | 1,406,250 |
| 2025-07-08 | 2025-07-04 | 7.560 | 133,500 | -395,500 | 0.02% | 1,009,260 |
| 2025-07-07 | 2025-07-03 | 7.680 | 529,000 | +388,500 | 0.08% | 4,062,720 |
| 2025-07-04 | 2025-07-02 | 7.800 | 140,500 | +7,000 | 0.02% | 1,095,900 |
| 2025-07-03 | 2025-06-30 | 7.920 | 133,500 | +16,000 | 0.02% | 1,057,320 |
| 2025-07-02 | 2025-06-27 | 7.620 | 117,500 | -189,500 | 0.02% | 895,350 |
| 2025-06-30 | 2025-06-26 | 7.640 | 307,000 | +205,000 | 0.04% | 2,345,480 |
| 2025-06-26 | 2025-06-24 | 7.460 | 102,000 | -40,000 | 0.01% | 760,920 |
| 2025-06-25 | 2025-06-23 | 7.440 | 142,000 | +14,500 | 0.02% | 1,056,480 |
| 2025-06-24 | 2025-06-20 | 7.380 | 127,500 | +1,000 | 0.02% | 940,950 |
| 2025-06-23 | 2025-06-19 | 7.310 | 126,500 | +15,000 | 0.02% | 924,715 |
| 2025-06-20 | 2025-06-18 | 7.500 | 111,500 | +1,500 | 0.02% | 836,250 |
| 2025-06-19 | 2025-06-17 | 7.440 | 110,000 | -202,000 | 0.02% | 818,400 |
| 2025-06-18 | 2025-06-16 | 7.500 | 312,000 | +198,500 | 0.04% | 2,340,000 |
| 2025-06-17 | 2025-06-13 | 7.520 | 113,500 | +14,000 | 0.02% | 853,520 |
| 2025-06-13 | 2025-06-11 | 7.930 | 99,500 | +6,500 | 0.01% | 789,035 |
| 2025-06-12 | 2025-06-10 | 8.539 | 93,000 | -121,000 | 0.01% | 794,091 |
| 2025-06-11 | 2025-06-09 | 8.885 | 214,000 | +123,912 | 0.03% | 1,901,340 |
| 2025-06-10 | 2025-06-06 | 8.811 | 90,088 | -106,295 | 0.01% | 793,796 |
| 2025-06-09 | 2025-06-05 | 8.759 | 196,383 | +105,818 | 0.03% | 1,720,097 |
| 2025-06-06 | 2025-06-04 | 8.727 | 90,565 | +477 | 0.01% | 790,399 |
| 2025-06-05 | 2025-06-03 | 8.664 | 90,088 | -19,067 | 0.01% | 780,566 |
| 2025-06-04 | 2025-06-02 | 8.560 | 109,155 | +11,440 | 0.02% | 934,322 |
| 2025-06-03 | 2025-05-30 | 8.644 | 97,715 | -33,366 | 0.01% | 844,600 |
| 2025-06-02 | 2025-05-29 | 8.602 | 131,081 | -102,482 | 0.02% | 1,127,499 |
| 2025-05-30 | 2025-05-28 | 8.486 | 233,563 | +138,708 | 0.03% | 1,982,053 |
| 2025-05-29 | 2025-05-27 | 8.360 | 94,855 | +1,430 | 0.01% | 793,015 |
| 2025-05-28 | 2025-05-26 | 8.371 | 93,425 | -67,209 | 0.01% | 782,039 |
| 2025-05-27 | 2025-05-23 | 8.318 | 160,634 | +56,722 | 0.02% | 1,336,206 |
| 2025-05-26 | 2025-05-22 | 8.350 | 103,912 | -190,186 | 0.02% | 867,644 |
| 2025-05-23 | 2025-05-21 | 8.476 | 294,098 | +196,860 | 0.04% | 2,492,678 |
| 2025-05-22 | 2025-05-20 | 8.455 | 97,238 | -102,482 | 0.01% | 822,117 |
| 2025-05-21 | 2025-05-19 | 8.308 | 199,720 | -90,565 | 0.03% | 1,659,241 |
| 2025-05-20 | 2025-05-16 | 8.203 | 290,285 | +56,246 | 0.04% | 2,381,190 |
| 2025-05-19 | 2025-05-15 | 8.234 | 234,039 | +142,997 | 0.03% | 1,927,172 |
| 2025-05-16 | 2025-05-14 | 8.287 | 91,042 | -77,218 | 0.01% | 754,452 |
| 2025-05-15 | 2025-05-13 | 8.014 | 168,260 | -40,516 | 0.03% | 1,348,456 |
| 2025-05-14 | 2025-05-12 | 7.972 | 208,776 | +117,734 | 0.03% | 1,664,397 |
| 2025-05-12 | 2025-05-08 | 8.046 | 91,042 | -10,486 | 0.01% | 732,487 |
| 2025-05-09 | 2025-05-07 | 8.046 | 101,528 | +953 | 0.02% | 816,853 |
| 2025-05-08 | 2025-05-06 | 8.046 | 100,575 | -477 | 0.01% | 809,185 |
| 2025-05-07 | 2025-05-02 | 8.056 | 101,052 | -54,815 | 0.02% | 814,083 |
| 2025-05-06 | 2025-04-30 | 7.867 | 155,867 | +62,919 | 0.02% | 1,226,247 |
| 2025-05-02 | 2025-04-29 | 7.867 | 92,948 | +1,906 | 0.01% | 731,247 |
| 2025-04-30 | 2025-04-28 | 7.773 | 91,042 | +1,430 | 0.01% | 707,657 |
| 2025-04-29 | 2025-04-25 | 7.636 | 89,612 | -172,074 | 0.01% | 684,322 |
| 2025-04-28 | 2025-04-24 | 7.783 | 261,686 | +161,111 | 0.04% | 2,036,794 |
| 2025-04-22 | 2025-04-16 | 7.353 | 100,575 | +7,627 | 0.01% | 739,555 |
| 2025-04-16 | 2025-04-14 | 7.448 | 92,948 | -125,838 | 0.01% | 692,247 |
| 2025-04-15 | 2025-04-11 | 7.343 | 218,786 | -74,359 | 0.03% | 1,606,498 |
| 2025-04-14 | 2025-04-10 | 7.227 | 293,145 | +152,531 | 0.04% | 2,118,675 |
| 2025-04-10 | 2025-04-08 | 7.385 | 140,614 | +44,329 | 0.02% | 1,038,398 |
| 2025-04-09 | 2025-04-07 | 7.133 | 96,285 | +6,673 | 0.01% | 686,800 |
| 2025-04-07 | 2025-04-02 | 7.993 | 89,612 | -315,071 | 0.01% | 716,282 |
| 2025-04-03 | 2025-04-01 | 7.972 | 404,683 | +291,238 | 0.06% | 3,226,200 |
| 2025-04-02 | 2025-03-31 | 7.920 | 113,445 | +15,730 | 0.02% | 898,452 |
| 2025-04-01 | 2025-03-28 | 7.972 | 97,715 | -39,563 | 0.01% | 779,000 |
| 2025-03-31 | 2025-03-27 | 7.951 | 137,278 | +47,190 | 0.02% | 1,091,523 |
| 2025-03-28 | 2025-03-26 | 8.109 | 90,088 | -65,779 | 0.01% | 730,481 |
| 2025-03-27 | 2025-03-25 | 8.025 | 155,867 | +66,255 | 0.02% | 1,250,772 |
| 2025-03-25 | 2025-03-21 | 8.014 | 89,612 | -86,752 | 0.01% | 718,162 |
| 2025-03-24 | 2025-03-20 | 8.077 | 176,364 | +86,752 | 0.03% | 1,424,503 |
| 2025-03-21 | 2025-03-19 | 8.182 | 89,612 | -163,970 | 0.01% | 733,202 |
| 2025-03-19 | 2025-03-17 | 8.109 | 253,582 | +158,250 | 0.04% | 2,056,177 |
| 2025-03-18 | 2025-03-14 | 8.077 | 95,332 | -30,506 | 0.01% | 770,002 |
| 2025-03-17 | 2025-03-13 | 7.867 | 125,838 | -26,216 | 0.02% | 990,001 |
| 2025-03-14 | 2025-03-12 | 8.130 | 152,054 | +61,966 | 0.02% | 1,236,125 |
| 2025-03-13 | 2025-03-11 | 7.983 | 90,088 | -105,819 | 0.01% | 719,141 |
| 2025-03-11 | 2025-03-07 | 7.815 | 195,907 | -25,263 | 0.03% | 1,530,978 |
| 2025-03-10 | 2025-03-06 | 7.867 | 221,170 | +110,585 | 0.03% | 1,740,004 |
| 2025-02-25 | 2025-02-21 | 8.497 | 110,585 | +2,384 | 0.02% | 939,602 |
| 2025-02-10 | 2025-02-06 | 8.602 | 108,201 | -100,575 | 0.02% | 930,696 |
| 2025-02-07 | 2025-02-05 | 8.706 | 208,776 | +100,575 | 0.03% | 1,817,696 |
| 2025-02-06 | 2025-02-04 | 9.336 | 108,201 | -114,875 | 0.02% | 1,010,146 |
| 2025-02-05 | 2025-02-03 | 9.074 | 223,076 | -61,012 | 0.03% | 2,024,098 |
| 2025-02-04 | 2025-01-28 | 9.032 | 284,088 | +152,054 | 0.04% | 2,565,776 |
| 2025-02-03 | 2025-01-24 | 8.906 | 132,034 | -245,956 | 0.02% | 1,175,861 |
| 2025-01-27 | 2025-01-23 | 8.948 | 377,990 | +228,796 | 0.06% | 3,382,143 |
| 2025-01-24 | 2025-01-22 | 8.843 | 149,194 | -200,673 | 0.02% | 1,319,294 |
| 2025-01-23 | 2025-01-21 | 8.916 | 349,867 | +20,973 | 0.05% | 3,119,497 |
| 2025-01-22 | 2025-01-20 | 8.759 | 328,894 | +92,948 | 0.05% | 2,880,747 |
| 2025-01-21 | 2025-01-17 | 8.696 | 235,946 | -219,740 | 0.04% | 2,051,775 |
| 2025-01-20 | 2025-01-16 | 8.518 | 455,686 | +230,227 | 0.07% | 3,881,364 |
| 2025-01-17 | 2025-01-15 | 8.539 | 225,459 | +48,142 | 0.03% | 1,925,106 |
| 2025-01-16 | 2025-01-14 | 8.413 | 177,317 | -440,909 | 0.03% | 1,491,720 |
| 2025-01-15 | 2025-01-13 | 8.381 | 618,226 | +127,744 | 0.09% | 5,181,515 |
| 2025-01-14 | 2025-01-10 | 8.623 | 490,482 | -165,877 | 0.07% | 4,229,194 |
| 2025-01-13 | 2025-01-09 | 8.811 | 656,359 | +81,032 | 0.10% | 5,783,402 |
| 2025-01-09 | 2025-01-07 | 9.032 | 575,327 | +42,899 | 0.09% | 5,196,137 |
| 2025-01-08 | 2025-01-06 | 9.021 | 532,428 | +241,666 | 0.08% | 4,803,104 |
| 2025-01-07 | 2025-01-03 | 8.916 | 290,762 | +42,900 | 0.04% | 2,592,503 |
| 2025-01-06 | 2025-01-02 | 9.000 | 247,862 | +21,926 | 0.04% | 2,230,796 |
| 2025-01-03 | 2024-12-31 | 9.063 | 225,936 | +112,968 | 0.03% | 2,047,679 |
| 2025-01-02 | 2024-12-27 | 9.021 | 112,968 | -188,757 | 0.02% | 1,019,099 |
| 2024-12-30 | 2024-12-24 | 9.105 | 301,725 | +156,821 | 0.04% | 2,747,222 |
| 2024-12-27 | 2024-12-20 | 9.021 | 144,904 | +23,833 | 0.02% | 1,307,198 |
| 2024-12-23 | 2024-12-19 | 9.074 | 121,071 | +31,459 | 0.02% | 1,098,548 |
| 2024-12-20 | 2024-12-18 | 9.336 | 89,612 | -237,852 | 0.01% | 836,602 |
| 2024-12-19 | 2024-12-17 | 9.336 | 327,464 | +142,044 | 0.05% | 3,057,147 |
| 2024-12-18 | 2024-12-16 | 9.388 | 185,420 | +49,572 | 0.03% | 1,740,774 |
| 2024-12-17 | 2024-12-13 | 9.451 | 135,848 | -42,422 | 0.02% | 1,283,928 |
| 2024-06-12 | 2024-06-07 | 12.617 | 178,270 | +11,386 | 0.03% | 2,249,275 |
| 2023-06-14 | 2023-06-12 | 12.218 | 166,884 | +6,181 | 0.03% | 2,039,014 |
| 2022-10-13 | 2022-10-11 | 11.567 | 160,703 | +18,046 | 0.03% | 1,858,774 |
| 2022-07-27 | 2022-07-25 | 14.196 | 142,657 | -2,578 | 0.02% | 2,025,206 |
| 2022-06-10 | 2022-06-08 | 14.702 | 145,235 | +5,686 | 0.02% | 2,135,263 |
| 2021-09-24 | 2021-09-21 | 13.564 | 139,549 | -39,222 | 0.02% | 1,892,807 |
| 2021-09-23 | 2021-09-20 | 13.079 | 178,771 | -79,270 | 0.03% | 2,338,203 |
| 2021-09-20 | 2021-09-16 | 13.564 | 258,041 | +413 | 0.04% | 3,500,001 |
| 2021-09-17 | 2021-09-15 | 13.975 | 257,628 | +98,262 | 0.04% | 3,600,480 |
| 2021-09-16 | 2021-09-14 | 13.903 | 159,366 | -87,528 | 0.03% | 2,215,639 |
| 2021-09-14 | 2021-09-10 | 13.322 | 246,894 | +87,528 | 0.04% | 3,289,006 |
| 2021-09-13 | 2021-09-09 | 13.128 | 159,366 | -111,061 | 0.03% | 2,092,119 |
| 2021-09-10 | 2021-09-08 | 13.394 | 270,427 | -129,640 | 0.05% | 3,622,152 |
| 2021-09-09 | 2021-09-07 | 13.564 | 400,067 | -52,021 | 0.07% | 5,426,405 |
| 2021-09-08 | 2021-09-06 | 13.903 | 452,088 | +110,648 | 0.08% | 6,285,305 |
| 2021-09-07 | 2021-09-03 | 14.145 | 341,440 | -25,597 | 0.06% | 4,829,684 |
| 2021-09-06 | 2021-09-02 | 14.000 | 367,037 | +56,975 | 0.06% | 5,138,415 |
| 2021-09-03 | 2021-09-01 | 12.377 | 310,062 | -92,069 | 0.05% | 3,837,611 |
| 2021-09-02 | 2021-08-31 | 12.716 | 402,131 | +151,109 | 0.07% | 5,113,501 |
| 2021-09-01 | 2021-08-30 | 12.498 | 251,022 | -182,900 | 0.04% | 3,137,278 |
| 2021-08-31 | 2021-08-27 | 12.571 | 433,922 | -57,801 | 0.07% | 5,454,695 |
| 2021-08-30 | 2021-08-26 | 12.522 | 491,723 | +57,801 | 0.08% | 6,157,473 |
| 2021-08-27 | 2021-08-25 | 12.450 | 433,922 | +1,239 | 0.07% | 5,402,145 |
| 2021-08-25 | 2021-08-23 | 12.135 | 432,683 | +125,511 | 0.07% | 5,250,480 |
| 2021-08-20 | 2021-08-18 | 12.232 | 307,172 | +413 | 0.05% | 3,757,201 |
| 2021-08-19 | 2021-08-17 | 12.522 | 306,759 | -50,370 | 0.05% | 3,841,310 |
| 2021-08-18 | 2021-08-16 | 12.789 | 357,129 | +76,793 | 0.06% | 4,567,205 |
| 2021-08-17 | 2021-08-13 | 12.425 | 280,336 | -71,425 | 0.05% | 3,483,275 |
| 2021-08-12 | 2021-08-10 | 12.328 | 351,761 | -79,271 | 0.06% | 4,336,676 |
| 2021-08-10 | 2021-08-06 | 12.110 | 431,032 | +55,737 | 0.07% | 5,220,006 |
| 2021-08-09 | 2021-08-05 | 12.498 | 375,295 | +826 | 0.06% | 4,690,444 |
| 2021-08-06 | 2021-08-04 | 12.716 | 374,469 | +58,627 | 0.06% | 4,761,751 |
| 2021-08-05 | 2021-08-03 | 12.425 | 315,842 | +118,079 | 0.05% | 3,924,449 |
| 2021-08-04 | 2021-08-02 | 12.837 | 197,763 | +79,683 | 0.03% | 2,538,706 |
| 2021-08-02 | 2021-07-29 | 12.159 | 118,080 | +38,397 | 0.02% | 1,435,726 |
| 2021-07-29 | 2021-07-27 | 11.868 | 79,683 | -81,335 | 0.01% | 945,700 |
| 2021-07-28 | 2021-07-26 | 12.716 | 161,018 | +108,171 | 0.03% | 2,047,506 |
| 2021-07-27 | 2021-07-23 | 13.661 | 52,847 | +5,367 | 0.01% | 721,923 |
| 2021-07-26 | 2021-07-22 | 13.491 | 47,480 | +34,268 | 0.01% | 640,556 |
| 2021-07-23 | 2021-07-21 | 12.837 | 13,212 | -85,050 | 0.00% | 169,604 |
| 2021-07-22 | 2021-07-20 | 12.595 | 98,262 | -90,830 | 0.02% | 1,237,600 |
| 2021-07-21 | 2021-07-19 | 12.692 | 189,092 | -21,057 | 0.03% | 2,399,915 |
| 2021-07-20 | 2021-07-16 | 12.716 | 210,149 | -150,695 | 0.04% | 2,672,256 |
| 2021-07-19 | 2021-07-15 | 12.861 | 360,844 | +20,643 | 0.06% | 4,640,935 |
| 2021-07-16 | 2021-07-14 | 12.740 | 340,201 | +18,992 | 0.06% | 4,334,238 |
| 2021-07-14 | 2021-07-12 | 12.837 | 321,209 | -153,999 | 0.06% | 4,123,396 |
| 2021-07-13 | 2021-07-09 | 13.322 | 475,208 | +149,870 | 0.08% | 6,330,498 |
| 2021-07-12 | 2021-07-08 | 12.110 | 325,338 | +140,374 | 0.06% | 3,940,000 |
| 2021-07-09 | 2021-07-07 | 12.764 | 184,964 | +99,088 | 0.03% | 2,360,964 |
| 2021-07-08 | 2021-07-06 | 12.280 | 85,876 | +7,844 | 0.01% | 1,054,560 |
| 2021-07-06 | 2021-07-02 | 13.322 | 78,032 | -2,477 | 0.01% | 1,039,506 |
| 2021-07-02 | 2021-06-29 | 13.951 | 80,509 | +44,590 | 0.01% | 1,123,203 |
| 2021-06-29 | 2021-06-25 | 12.595 | 35,919 | -219,645 | 0.01% | 452,396 |
| 2021-06-28 | 2021-06-24 | 12.474 | 255,564 | -238,223 | 0.04% | 3,187,854 |
| 2021-06-25 | 2021-06-23 | 12.716 | 493,787 | +110,235 | 0.08% | 6,278,999 |
| 2021-06-22 | 2021-06-18 | 12.716 | 383,552 | +306,346 | 0.07% | 4,877,250 |
| 2021-06-21 | 2021-06-17 | 12.643 | 77,206 | +12,386 | 0.01% | 976,142 |
| 2021-06-09 | 2021-06-07 | 13.682 | 64,820 | +2,281 | 0.01% | 886,856 |
| 2021-05-25 | 2021-05-21 | 13.682 | 62,539 | +51,386 | 0.01% | 855,648 |
| 2021-05-20 | 2021-05-17 | 13.933 | 11,153 | -53,378 | 0.00% | 155,393 |
| 2021-05-13 | 2021-05-11 | 13.130 | 64,531 | +54,174 | 0.01% | 847,262 |
| 2021-03-04 | 2021-03-02 | 13.757 | 10,357 | -25,493 | 0.00% | 142,483 |
| 2021-02-26 | 2021-02-24 | 13.682 | 35,850 | -139,021 | 0.01% | 490,493 |
| 2021-02-24 | 2021-02-22 | 14.335 | 174,871 | +139,419 | 0.03% | 2,506,694 |
| 2021-02-23 | 2021-02-19 | 15.188 | 35,452 | +25,494 | 0.01% | 538,448 |
| 2021-02-18 | 2021-02-16 | 15.489 | 9,958 | -80,465 | 0.00% | 154,243 |
| 2021-02-17 | 2021-02-11 | 15.188 | 90,423 | +79,668 | 0.02% | 1,373,352 |
| 2021-01-29 | 2021-01-27 | 15.063 | 10,755 | -27,087 | 0.00% | 161,998 |
| 2021-01-28 | 2021-01-26 | 15.640 | 37,842 | +27,087 | 0.01% | 591,847 |
| 2021-01-13 | 2021-01-11 | 16.468 | 10,755 | -135,037 | 0.00% | 177,118 |
| 2021-01-12 | 2021-01-08 | 17.071 | 145,792 | +135,435 | 0.03% | 2,488,801 |
| 2021-01-05 | 2020-12-31 | 17.950 | 10,357 | -7,170 | 0.00% | 185,903 |
| 2020-12-23 | 2020-12-21 | 17.849 | 17,527 | +7,170 | 0.00% | 312,842 |
| 2020-12-16 | 2020-12-14 | 19.641 | 10,357 | +111 | 0.00% | 203,425 |
| 2020-12-10 | 2020-12-08 | 19.768 | 10,246 | -27,190 | 0.00% | 202,545 |
| 2020-12-09 | 2020-12-07 | 20.123 | 37,436 | -34,284 | 0.01% | 753,343 |
| 2020-12-08 | 2020-12-04 | 20.504 | 71,720 | -74,479 | 0.01% | 1,470,556 |
| 2020-12-03 | 2020-12-01 | 20.326 | 146,199 | +42,165 | 0.03% | 2,971,713 |
| 2020-12-01 | 2020-11-27 | 21.519 | 104,034 | +34,284 | 0.02% | 2,238,727 |
| 2020-11-30 | 2020-11-26 | 21.951 | 69,750 | +32,314 | 0.01% | 1,531,053 |
| 2020-11-26 | 2020-11-24 | 22.890 | 37,436 | -63,051 | 0.01% | 856,892 |
| 2020-11-25 | 2020-11-23 | 22.763 | 100,487 | -13,398 | 0.02% | 2,287,348 |
| 2020-11-24 | 2020-11-20 | 22.915 | 113,885 | +69,355 | 0.02% | 2,609,662 |
| 2020-11-23 | 2020-11-19 | 23.879 | 44,530 | -55,169 | 0.01% | 1,063,340 |
| 2020-11-20 | 2020-11-18 | 23.727 | 99,699 | +84,330 | 0.02% | 2,365,551 |
| 2020-11-18 | 2020-11-16 | 21.874 | 15,369 | -140,682 | 0.00% | 336,188 |
| 2020-11-17 | 2020-11-13 | 22.839 | 156,051 | +77,238 | 0.03% | 3,564,011 |
| 2020-11-16 | 2020-11-12 | 21.418 | 78,813 | +8,275 | 0.01% | 1,687,992 |
| 2020-11-13 | 2020-11-11 | 20.936 | 70,538 | -85,513 | 0.01% | 1,476,750 |
| 2020-11-12 | 2020-11-10 | 22.306 | 156,051 | +69,356 | 0.03% | 3,480,851 |
| 2020-11-11 | 2020-11-09 | 22.686 | 86,695 | +22,462 | 0.02% | 1,966,806 |
| 2020-11-10 | 2020-11-06 | 22.560 | 64,233 | -57,534 | 0.01% | 1,449,072 |
| 2020-11-09 | 2020-11-05 | 21.189 | 121,767 | +50,835 | 0.02% | 2,580,157 |
| 2020-11-06 | 2020-11-04 | 20.733 | 70,932 | -56,746 | 0.01% | 1,470,599 |
| 2020-11-04 | 2020-11-02 | 20.200 | 127,678 | +30,738 | 0.02% | 2,579,046 |
| 2020-11-03 | 2020-10-30 | 20.656 | 96,940 | -43,348 | 0.02% | 2,002,430 |
| 2020-10-30 | 2020-10-28 | 22.763 | 140,288 | -66,203 | 0.03% | 3,193,324 |
| 2020-10-28 | 2020-10-23 | 20.986 | 206,491 | +17,339 | 0.04% | 4,333,478 |
| 2020-10-22 | 2020-10-20 | 21.773 | 189,152 | +26,008 | 0.04% | 4,118,397 |
| 2020-10-21 | 2020-10-19 | 20.098 | 163,144 | -65,415 | 0.03% | 3,278,886 |
| 2020-10-19 | 2020-10-15 | 18.982 | 228,559 | +87,483 | 0.04% | 4,338,403 |
| 2020-10-15 | 2020-10-12 | 19.108 | 141,076 | -49,652 | 0.03% | 2,695,741 |
| 2020-09-23 | 2020-09-21 | 15.683 | 190,728 | +32,313 | 0.04% | 2,991,114 |
| 2020-09-22 | 2020-09-18 | 16.495 | 158,415 | +59,898 | 0.03% | 2,613,001 |
| 2020-09-15 | 2020-09-11 | 12.422 | 98,517 | -25,220 | 0.02% | 1,223,753 |
| 2020-09-14 | 2020-09-10 | 11.914 | 123,737 | +20,491 | 0.02% | 1,474,230 |
| 2020-09-03 | 2020-09-01 | 11.331 | 103,246 | -26,796 | 0.02% | 1,169,835 |
| 2020-09-01 | 2020-08-28 | 11.419 | 130,042 | +70,932 | 0.02% | 1,484,999 |
| 2020-08-28 | 2020-08-26 | 11.292 | 59,110 | +22,068 | 0.01% | 667,499 |
| 2020-08-26 | 2020-08-24 | 11.673 | 37,042 | -14,975 | 0.01% | 432,397 |
| 2020-08-25 | 2020-08-21 | 11.673 | 52,017 | -143,440 | 0.01% | 607,202 |
| 2020-08-24 | 2020-08-20 | 11.800 | 195,457 | +67,779 | 0.04% | 2,306,397 |
| 2020-08-20 | 2020-08-18 | 11.622 | 127,678 | -15,762 | 0.02% | 1,483,924 |
| 2020-08-12 | 2020-08-10 | 11.546 | 143,440 | +63,838 | 0.03% | 1,656,196 |
| 2020-07-28 | 2020-07-24 | 11.109 | 79,602 | +1,416 | 0.01% | 884,327 |
| 2020-07-22 | 2020-07-20 | 10.980 | 78,186 | -75,864 | 0.01% | 858,496 |
| 2020-07-21 | 2020-07-17 | 10.386 | 154,050 | +59,607 | 0.03% | 1,599,956 |
| 2020-07-20 | 2020-07-16 | 9.947 | 94,443 | +13,934 | 0.02% | 939,400 |
| 2020-07-17 | 2020-07-15 | 10.334 | 80,509 | -128,504 | 0.02% | 832,003 |
| 2020-07-15 | 2020-07-13 | 10.334 | 209,013 | +66,574 | 0.04% | 2,159,999 |
| 2020-07-14 | 2020-07-10 | 10.412 | 142,439 | -38,706 | 0.03% | 1,483,044 |
| 2020-07-07 | 2020-07-03 | 11.019 | 181,145 | +31,739 | 0.03% | 1,996,023 |
| 2020-07-03 | 2020-06-30 | 11.096 | 149,406 | -13,934 | 0.03% | 1,657,874 |
| 2020-07-02 | 2020-06-29 | 11.135 | 163,340 | +29,417 | 0.03% | 1,818,821 |
| 2020-06-30 | 2020-06-26 | 11.303 | 133,923 | -6,193 | 0.03% | 1,513,748 |
| 2020-06-29 | 2020-06-24 | 11.251 | 140,116 | -23,224 | 0.03% | 1,576,508 |
| 2020-06-26 | 2020-06-23 | 11.342 | 163,340 | -46,447 | 0.03% | 1,852,581 |
| 2020-06-22 | 2020-06-18 | 11.071 | 209,787 | +22,449 | 0.04% | 2,322,467 |
| 2020-06-18 | 2020-06-16 | 10.812 | 187,338 | -23,223 | 0.04% | 2,025,543 |
| 2020-06-08 | 2020-06-04 | 10.334 | 210,561 | -2,323 | 0.04% | 2,175,996 |
| 2020-05-29 | 2020-05-27 | 10.283 | 212,884 | -53,414 | 0.04% | 2,189,003 |
| 2020-05-28 | 2020-05-26 | 10.386 | 266,298 | +2,322 | 0.05% | 2,765,758 |
| 2020-05-26 | 2020-05-22 | 10.438 | 263,976 | -774 | 0.05% | 2,755,282 |
| 2020-05-21 | 2020-05-19 | 10.554 | 264,750 | +99,862 | 0.05% | 2,794,141 |
| 2020-05-20 | 2020-05-18 | 11.471 | 164,888 | -91,347 | 0.03% | 1,891,439 |
| 2020-05-15 | 2020-05-13 | 10.489 | 256,235 | +41,029 | 0.05% | 2,687,724 |
| 2020-05-12 | 2020-05-08 | 10.050 | 215,206 | +8,515 | 0.04% | 2,162,839 |
| 2020-05-11 | 2020-05-07 | 9.947 | 206,691 | +1,548 | 0.04% | 2,055,902 |
| 2020-04-24 | 2020-04-22 | 10.644 | 205,143 | -46,447 | 0.04% | 2,183,605 |
| 2020-04-22 | 2020-04-20 | 10.037 | 251,590 | +2,323 | 0.05% | 2,525,251 |
| 2020-04-17 | 2020-04-15 | 10.205 | 249,267 | +38,706 | 0.05% | 2,543,795 |
| 2020-04-16 | 2020-04-14 | 9.895 | 210,561 | -38,706 | 0.04% | 2,083,516 |
| 2020-04-09 | 2020-04-07 | 9.818 | 249,267 | +52,640 | 0.05% | 2,447,195 |
| 2020-03-18 | 2020-03-16 | 10.011 | 196,627 | -49,544 | 0.04% | 1,968,498 |
| 2020-03-16 | 2020-03-12 | 9.714 | 246,171 | -135,471 | 0.05% | 2,391,360 |
| 2020-03-13 | 2020-03-11 | 10.011 | 381,642 | +28,642 | 0.07% | 3,820,745 |
| 2020-03-11 | 2020-03-09 | 9.960 | 353,000 | +27,868 | 0.07% | 3,515,761 |
| 2020-03-10 | 2020-03-06 | 10.283 | 325,132 | +4,645 | 0.06% | 3,343,205 |
| 2020-03-09 | 2020-03-05 | 10.115 | 320,487 | +18,579 | 0.06% | 3,241,622 |
| 2020-03-03 | 2020-02-28 | 10.141 | 301,908 | +34,836 | 0.06% | 3,061,502 |
| 2020-03-02 | 2020-02-27 | 10.283 | 267,072 | -49,544 | 0.05% | 2,746,197 |
| 2020-02-27 | 2020-02-25 | 9.688 | 316,616 | +47,221 | 0.06% | 3,067,498 |
| 2020-02-25 | 2020-02-21 | 9.934 | 269,395 | +7,742 | 0.05% | 2,676,123 |
| 2020-02-24 | 2020-02-20 | 9.856 | 261,653 | +25,546 | 0.05% | 2,578,935 |
| 2020-02-21 | 2020-02-19 | 9.714 | 236,107 | +36,383 | 0.04% | 2,293,596 |
| 2020-02-17 | 2020-02-13 | 9.559 | 199,724 | +10,838 | 0.04% | 1,909,203 |
| 2020-02-14 | 2020-02-12 | 9.947 | 188,886 | +50,318 | 0.04% | 1,878,801 |
| 2020-02-13 | 2020-02-11 | 9.869 | 138,568 | -27,868 | 0.03% | 1,367,560 |
| 2020-02-03 | 2020-01-30 | 10.657 | 166,436 | -52,641 | 0.03% | 1,773,746 |
| 2020-01-31 | 2020-01-29 | 10.877 | 219,077 | -61,155 | 0.04% | 2,382,863 |
| 2020-01-30 | 2020-01-24 | 11.174 | 280,232 | +58,059 | 0.05% | 3,131,295 |
| 2020-01-21 | 2020-01-17 | 11.794 | 222,173 | -44,899 | 0.04% | 2,620,308 |
| 2020-01-20 | 2020-01-16 | 11.626 | 267,072 | +3,096 | 0.05% | 3,104,996 |
| 2020-01-17 | 2020-01-15 | 11.536 | 263,976 | +23,998 | 0.05% | 3,045,132 |
| 2020-01-16 | 2020-01-14 | 11.510 | 239,978 | -30,965 | 0.05% | 2,762,100 |
| 2020-01-15 | 2020-01-13 | 11.613 | 270,943 | +75,864 | 0.05% | 3,146,501 |
| 2020-01-14 | 2020-01-10 | 11.807 | 195,079 | -19,353 | 0.04% | 2,303,281 |
| 2020-01-09 | 2020-01-07 | 11.691 | 214,432 | +67,349 | 0.04% | 2,506,850 |
| 2020-01-08 | 2020-01-06 | 11.729 | 147,083 | -58,834 | 0.03% | 1,725,196 |
| 2020-01-03 | 2019-12-31 | 11.729 | 205,917 | +10,838 | 0.04% | 2,415,284 |
| 2020-01-02 | 2019-12-27 | 11.510 | 195,079 | +59,608 | 0.04% | 2,245,321 |
| 2019-12-30 | 2019-12-24 | 11.859 | 135,471 | -19,354 | 0.03% | 1,606,494 |
| 2019-12-23 | 2019-12-19 | 11.884 | 154,825 | +12,386 | 0.03% | 1,840,006 |
| 2019-12-20 | 2019-12-18 | 11.704 | 142,439 | -135,471 | 0.03% | 1,667,045 |
| 2019-12-17 | 2019-12-13 | 11.626 | 277,910 | +132,375 | 0.05% | 3,231,000 |
| 2019-12-16 | 2019-12-12 | 11.613 | 145,535 | -129,279 | 0.03% | 1,690,119 |
| 2019-12-13 | 2019-12-11 | 11.691 | 274,814 | +16,257 | 0.05% | 3,212,755 |
| 2019-12-12 | 2019-12-10 | 11.626 | 258,557 | +60,382 | 0.05% | 3,006,000 |
| 2019-12-10 | 2019-12-06 | 11.626 | 198,175 | -51,092 | 0.04% | 2,303,995 |
| 2019-12-09 | 2019-12-05 | 11.742 | 249,267 | -13,935 | 0.05% | 2,926,974 |
| 2019-12-06 | 2019-12-04 | 11.665 | 263,202 | +41,029 | 0.05% | 3,070,203 |
| 2019-12-05 | 2019-12-03 | 11.897 | 222,173 | +47,995 | 0.04% | 2,643,268 |
| 2019-11-25 | 2019-11-21 | 10.722 | 174,178 | +85,154 | 0.03% | 1,867,504 |
| 2019-11-22 | 2019-11-20 | 10.773 | 89,024 | +86,702 | 0.02% | 959,099 |
| 2019-05-31 | 2019-05-29 | 13.091 | 2,322 | +76 | 0.00% | 30,398 |
| 2018-11-27 | 2018-11-23 | 13.132 | 2,246 | +30 | 0.00% | 29,495 |
| 2018-05-30 | 2018-05-28 | 13.047 | 2,216 | +59 | 0.00% | 28,913 |
| 2016-06-27 | 2016-06-23 | 18.027 | 2,157 | +2,157 | 0.00% | 38,884 |
| 2014-07-10 | 2014-07-08 | 6.265 | 0 | -69,753 | ||
| 2014-07-09 | 2014-07-07 | 6.093 | 69,753 | +20,926 | 0.02% | 424,997 |
| 2014-07-02 | 2014-06-27 | 6.308 | 48,827 | 0.01% | 307,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy