History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 70,500 | +0 | 0.01% | 548,490 |
| 2025-10-13 | 2025-10-09 | 7.800 | 70,500 | +0 | 0.01% | 549,900 |
| 2025-10-10 | 2025-10-08 | 8.250 | 70,500 | +0 | 0.01% | 581,625 |
| 2025-10-09 | 2025-10-06 | 8.100 | 70,500 | +0 | 0.01% | 571,050 |
| 2025-10-08 | 2025-10-03 | 8.100 | 70,500 | +0 | 0.01% | 571,050 |
| 2025-10-06 | 2025-10-02 | 8.180 | 70,500 | +0 | 0.01% | 576,690 |
| 2025-10-03 | 2025-09-30 | 7.550 | 70,500 | +0 | 0.01% | 532,275 |
| 2025-10-02 | 2025-09-29 | 7.540 | 70,500 | +0 | 0.01% | 531,570 |
| 2025-09-30 | 2025-09-26 | 7.450 | 70,500 | +0 | 0.01% | 525,225 |
| 2025-09-29 | 2025-09-25 | 7.670 | 70,500 | +0 | 0.01% | 540,735 |
| 2025-09-26 | 2025-09-24 | 7.800 | 70,500 | +0 | 0.01% | 549,900 |
| 2025-09-25 | 2025-09-23 | 7.700 | 70,500 | +0 | 0.01% | 542,850 |
| 2025-09-24 | 2025-09-22 | 8.000 | 70,500 | +0 | 0.01% | 564,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 70,500 | +0 | 0.01% | 561,180 |
| 2025-09-22 | 2025-09-18 | 8.110 | 70,500 | +0 | 0.01% | 571,755 |
| 2025-09-19 | 2025-09-17 | 8.110 | 70,500 | +0 | 0.01% | 571,755 |
| 2025-09-18 | 2025-09-16 | 8.230 | 70,500 | +9,500 | 0.01% | 580,215 |
| 2025-09-17 | 2025-09-15 | 8.470 | 61,000 | -8,500 | 0.01% | 516,670 |
| 2025-07-02 | 2025-06-27 | 7.620 | 69,500 | -1,500 | 0.01% | 529,590 |
| 2025-06-30 | 2025-06-26 | 7.640 | 71,000 | +1,500 | 0.01% | 542,440 |
| 2025-06-11 | 2025-06-09 | 8.885 | 69,500 | +3,244 | 0.01% | 617,491 |
| 2025-02-21 | 2025-02-19 | 8.528 | 66,256 | +23,833 | 0.01% | 565,039 |
| 2025-02-17 | 2025-02-13 | 8.717 | 42,423 | -23,833 | 0.01% | 369,798 |
| 2025-02-14 | 2025-02-12 | 8.528 | 66,256 | +23,833 | 0.01% | 565,039 |
| 2025-02-10 | 2025-02-06 | 8.602 | 42,423 | -5,243 | 0.01% | 364,903 |
| 2025-02-07 | 2025-02-05 | 8.706 | 47,666 | +5,243 | 0.01% | 415,001 |
| 2025-01-16 | 2025-01-14 | 8.413 | 42,423 | -22,879 | 0.01% | 356,893 |
| 2024-12-23 | 2024-12-19 | 9.074 | 65,302 | +22,879 | 0.01% | 592,523 |
| 2024-12-12 | 2024-12-10 | 9.388 | 42,423 | -21,926 | 0.01% | 398,279 |
| 2024-12-11 | 2024-12-09 | 9.178 | 64,349 | +21,926 | 0.01% | 590,626 |
| 2024-11-22 | 2024-11-20 | 9.283 | 42,423 | -21,449 | 0.01% | 393,829 |
| 2024-11-13 | 2024-11-11 | 8.927 | 63,872 | +476 | 0.01% | 570,168 |
| 2024-11-08 | 2024-11-06 | 8.948 | 63,396 | +20,973 | 0.01% | 567,249 |
| 2024-07-17 | 2024-07-15 | 9.336 | 42,423 | +954 | 0.01% | 396,054 |
| 2024-06-12 | 2024-06-07 | 12.617 | 41,469 | +2,648 | 0.01% | 523,224 |
| 2024-04-23 | 2024-04-19 | 13.962 | 38,821 | +2,231 | 0.01% | 542,014 |
| 2024-04-22 | 2024-04-18 | 13.671 | 36,590 | +1,339 | 0.01% | 500,205 |
| 2024-04-16 | 2024-04-12 | 13.760 | 35,251 | -3,570 | 0.01% | 485,060 |
| 2024-04-11 | 2024-04-09 | 13.984 | 38,821 | +2,678 | 0.01% | 542,884 |
| 2024-04-05 | 2024-04-02 | 15.082 | 36,143 | +1,784 | 0.01% | 545,124 |
| 2024-03-28 | 2024-03-26 | 15.553 | 34,359 | +893 | 0.01% | 534,387 |
| 2024-03-26 | 2024-03-22 | 16.270 | 33,466 | -3,570 | 0.01% | 544,498 |
| 2024-02-23 | 2024-02-21 | 14.903 | 37,036 | -9,817 | 0.01% | 551,952 |
| 2024-02-22 | 2024-02-20 | 14.679 | 46,853 | -6,247 | 0.01% | 687,756 |
| 2024-02-21 | 2024-02-19 | 14.701 | 53,100 | +17,849 | 0.01% | 780,646 |
| 2024-02-01 | 2024-01-30 | 15.553 | 35,251 | +1,785 | 0.01% | 548,260 |
| 2023-12-18 | 2023-12-14 | 16.315 | 33,466 | -893 | 0.01% | 545,998 |
| 2023-12-08 | 2023-12-06 | 16.046 | 34,359 | +893 | 0.01% | 551,327 |
| 2023-07-20 | 2023-07-18 | 14.186 | 33,466 | -3,124 | 0.01% | 474,748 |
| 2023-07-13 | 2023-07-11 | 12.617 | 36,590 | -1,784 | 0.01% | 461,665 |
| 2023-07-03 | 2023-06-29 | 11.429 | 38,374 | +892 | 0.01% | 438,594 |
| 2023-06-14 | 2023-06-12 | 12.218 | 37,482 | +1,388 | 0.01% | 457,961 |
| 2023-04-13 | 2023-04-11 | 12.707 | 36,094 | -4,297 | 0.01% | 458,642 |
| 2023-04-04 | 2023-03-31 | 12.335 | 40,391 | -1,289 | 0.01% | 498,203 |
| 2022-10-18 | 2022-10-14 | 11.636 | 41,680 | +3,438 | 0.01% | 485,003 |
| 2022-10-13 | 2022-10-11 | 11.567 | 38,242 | -1,719 | 0.01% | 442,327 |
| 2022-09-27 | 2022-09-23 | 12.684 | 39,961 | -24,063 | 0.01% | 506,850 |
| 2022-08-31 | 2022-08-29 | 13.335 | 64,024 | +1,719 | 0.01% | 853,776 |
| 2022-08-29 | 2022-08-25 | 13.847 | 62,305 | +1,719 | 0.01% | 862,752 |
| 2022-08-25 | 2022-08-23 | 13.708 | 60,586 | -5,156 | 0.01% | 830,489 |
| 2022-08-19 | 2022-08-17 | 12.707 | 65,742 | +4,297 | 0.01% | 835,376 |
| 2022-08-18 | 2022-08-16 | 12.637 | 61,445 | +2,148 | 0.01% | 776,484 |
| 2022-08-17 | 2022-08-15 | 13.033 | 59,297 | +1,719 | 0.01% | 772,800 |
| 2022-08-10 | 2022-08-08 | 12.800 | 57,578 | +1,289 | 0.01% | 736,997 |
| 2022-07-11 | 2022-07-07 | 14.732 | 56,289 | -4,297 | 0.01% | 829,227 |
| 2022-07-06 | 2022-07-04 | 14.615 | 60,586 | -1,719 | 0.01% | 885,479 |
| 2022-07-05 | 2022-06-30 | 14.825 | 62,305 | -61,445 | 0.01% | 923,653 |
| 2022-06-29 | 2022-06-27 | 13.661 | 123,750 | +61,445 | 0.02% | 1,690,556 |
| 2022-06-13 | 2022-06-09 | 14.847 | 62,305 | +1,719 | 0.01% | 925,071 |
| 2022-06-10 | 2022-06-08 | 14.702 | 60,586 | -931 | 0.01% | 890,743 |
| 2022-06-01 | 2022-05-30 | 14.339 | 61,517 | +1,652 | 0.01% | 882,081 |
| 2022-05-05 | 2022-05-03 | 14.629 | 59,865 | -28,901 | 0.01% | 875,793 |
| 2022-05-04 | 2022-04-29 | 15.380 | 88,766 | -49,544 | 0.02% | 1,365,249 |
| 2022-05-03 | 2022-04-28 | 13.685 | 138,310 | -11,560 | 0.02% | 1,892,751 |
| 2022-04-29 | 2022-04-27 | 14.024 | 149,870 | -15,689 | 0.03% | 2,101,768 |
| 2022-04-28 | 2022-04-26 | 14.097 | 165,559 | -36,332 | 0.03% | 2,333,819 |
| 2022-04-27 | 2022-04-25 | 13.515 | 201,891 | -8,258 | 0.03% | 2,728,617 |
| 2022-04-26 | 2022-04-22 | 13.927 | 210,149 | -26,423 | 0.04% | 2,926,757 |
| 2022-04-25 | 2022-04-21 | 14.290 | 236,572 | -8,257 | 0.04% | 3,380,701 |
| 2022-04-22 | 2022-04-20 | 15.259 | 244,829 | -46,241 | 0.04% | 3,735,897 |
| 2022-04-21 | 2022-04-19 | 15.065 | 291,070 | -8,257 | 0.05% | 4,385,098 |
| 2022-04-20 | 2022-04-14 | 15.308 | 299,327 | -47,893 | 0.05% | 4,581,993 |
| 2022-04-19 | 2022-04-13 | 14.969 | 347,220 | -54,085 | 0.06% | 5,197,382 |
| 2022-04-14 | 2022-04-12 | 14.702 | 401,305 | -47,067 | 0.07% | 5,900,037 |
| 2022-04-13 | 2022-04-11 | 14.169 | 448,372 | -16,927 | 0.08% | 6,353,102 |
| 2022-04-12 | 2022-04-08 | 14.484 | 465,299 | -26,837 | 0.08% | 6,739,455 |
| 2022-04-11 | 2022-04-07 | 14.363 | 492,136 | -26,010 | 0.08% | 7,068,566 |
| 2022-04-08 | 2022-04-06 | 14.169 | 518,146 | -15,689 | 0.09% | 7,341,748 |
| 2022-04-06 | 2022-04-01 | 14.315 | 533,835 | -9,909 | 0.09% | 7,641,630 |
| 2022-04-04 | 2022-03-31 | 15.865 | 543,744 | -6,606 | 0.09% | 8,626,353 |
| 2022-04-01 | 2022-03-30 | 14.533 | 550,350 | -18,579 | 0.09% | 7,998,005 |
| 2022-03-30 | 2022-03-28 | 15.259 | 568,929 | -16,514 | 0.10% | 8,681,406 |
| 2022-03-28 | 2022-03-24 | 15.332 | 585,443 | -34,268 | 0.10% | 8,975,937 |
| 2022-03-25 | 2022-03-23 | 14.411 | 619,711 | -22,295 | 0.11% | 8,930,950 |
| 2022-03-24 | 2022-03-22 | 14.315 | 642,006 | -22,294 | 0.11% | 9,190,053 |
| 2022-03-23 | 2022-03-21 | 14.290 | 664,300 | -16,515 | 0.11% | 9,493,093 |
| 2022-03-22 | 2022-03-18 | 14.169 | 680,815 | -16,515 | 0.12% | 9,646,648 |
| 2022-03-21 | 2022-03-17 | 14.000 | 697,330 | -16,514 | 0.12% | 9,762,424 |
| 2022-03-18 | 2022-03-16 | 13.806 | 713,844 | -16,515 | 0.12% | 9,855,295 |
| 2022-03-17 | 2022-03-15 | 13.564 | 730,359 | -4,129 | 0.13% | 9,906,400 |
| 2022-03-15 | 2022-03-11 | 14.411 | 734,488 | -8,257 | 0.13% | 10,585,055 |
| 2022-03-14 | 2022-03-10 | 14.654 | 742,745 | -8,257 | 0.13% | 10,883,951 |
| 2022-03-11 | 2022-03-09 | 15.017 | 751,002 | -12,386 | 0.13% | 11,277,796 |
| 2022-03-09 | 2022-03-07 | 15.477 | 763,388 | -8,258 | 0.13% | 11,815,107 |
| 2022-03-02 | 2022-02-28 | 15.332 | 771,646 | -412 | 0.13% | 11,830,778 |
| 2022-02-25 | 2022-02-23 | 15.356 | 772,058 | -8,258 | 0.13% | 11,855,794 |
| 2022-02-24 | 2022-02-22 | 15.671 | 780,316 | -1,238 | 0.13% | 12,228,305 |
| 2022-02-23 | 2022-02-21 | 15.647 | 781,554 | -2,890 | 0.13% | 12,228,776 |
| 2022-02-22 | 2022-02-18 | 15.187 | 784,444 | -23,534 | 0.13% | 11,912,995 |
| 2022-02-21 | 2022-02-17 | 15.259 | 807,978 | -33,029 | 0.14% | 12,329,105 |
| 2022-02-18 | 2022-02-16 | 15.065 | 841,007 | -16,515 | 0.14% | 12,670,141 |
| 2022-02-17 | 2022-02-15 | 15.477 | 857,522 | -20,643 | 0.15% | 13,272,037 |
| 2022-02-16 | 2022-02-14 | 15.114 | 878,165 | -16,514 | 0.15% | 13,272,483 |
| 2022-02-15 | 2022-02-11 | 14.896 | 894,679 | -2,065 | 0.15% | 13,327,044 |
| 2022-02-14 | 2022-02-10 | 15.114 | 896,744 | -24,772 | 0.15% | 13,553,284 |
| 2022-02-11 | 2022-02-09 | 15.114 | 921,516 | -52,846 | 0.16% | 13,927,685 |
| 2022-02-10 | 2022-02-08 | 14.533 | 974,362 | +7,018 | 0.17% | 14,159,994 |
| 2022-02-09 | 2022-02-07 | 14.629 | 967,344 | -31,378 | 0.17% | 14,151,724 |
| 2022-02-07 | 2022-01-31 | 15.138 | 998,722 | -42,112 | 0.17% | 15,118,758 |
| 2022-02-04 | 2022-01-27 | 13.927 | 1,040,834 | -28,900 | 0.18% | 14,495,753 |
| 2022-01-28 | 2022-01-26 | 14.339 | 1,069,734 | -24,772 | 0.18% | 15,338,715 |
| 2022-01-27 | 2022-01-25 | 14.193 | 1,094,506 | -14,863 | 0.19% | 15,534,856 |
| 2022-01-26 | 2022-01-24 | 14.097 | 1,109,369 | -16,515 | 0.19% | 15,638,334 |
| 2022-01-25 | 2022-01-21 | 13.685 | 1,125,884 | -31,378 | 0.19% | 15,407,549 |
| 2022-01-24 | 2022-01-20 | 14.097 | 1,157,262 | -33,029 | 0.20% | 16,313,462 |
| 2022-01-21 | 2022-01-19 | 13.927 | 1,190,291 | -35,919 | 0.20% | 16,577,249 |
| 2022-01-20 | 2022-01-18 | 14.145 | 1,226,210 | -26,011 | 0.21% | 17,344,795 |
| 2022-01-19 | 2022-01-17 | 13.782 | 1,252,221 | -33,029 | 0.22% | 17,257,772 |
| 2022-01-18 | 2022-01-14 | 13.927 | 1,285,250 | -1,652 | 0.22% | 17,899,748 |
| 2022-01-13 | 2022-01-11 | 13.467 | 1,286,902 | -8,257 | 0.22% | 17,330,526 |
| 2022-01-11 | 2022-01-07 | 13.806 | 1,295,159 | -8,257 | 0.22% | 17,880,902 |
| 2022-01-06 | 2022-01-04 | 13.128 | 1,303,416 | +1,651 | 0.22% | 17,110,937 |
| 2022-01-04 | 2021-12-31 | 16.107 | 1,301,765 | -2,477 | 0.22% | 20,967,454 |
| 2021-12-17 | 2021-12-15 | 12.716 | 1,304,242 | +825,731 | 0.22% | 16,584,751 |
| 2021-12-15 | 2021-12-13 | 13.661 | 478,511 | -6,606 | 0.08% | 6,536,759 |
| 2021-11-19 | 2021-11-17 | 12.619 | 485,117 | +1,652 | 0.08% | 6,121,751 |
| 2021-11-12 | 2021-11-10 | 13.031 | 483,465 | +825 | 0.08% | 6,299,974 |
| 2021-11-05 | 2021-11-03 | 14.193 | 482,640 | -9,908 | 0.08% | 6,850,344 |
| 2021-11-03 | 2021-11-01 | 13.927 | 492,548 | +4,954 | 0.08% | 6,859,743 |
| 2021-10-29 | 2021-10-27 | 14.920 | 487,594 | +2,477 | 0.08% | 7,274,959 |
| 2021-10-28 | 2021-10-26 | 14.993 | 485,117 | +2,477 | 0.08% | 7,273,252 |
| 2021-10-25 | 2021-10-21 | 15.405 | 482,640 | -2,890 | 0.08% | 7,434,845 |
| 2021-10-22 | 2021-10-20 | 14.823 | 485,530 | -413 | 0.08% | 7,197,124 |
| 2021-10-21 | 2021-10-19 | 14.387 | 485,943 | -825 | 0.08% | 6,991,385 |
| 2021-10-19 | 2021-10-15 | 13.782 | 486,768 | -14,038 | 0.08% | 6,708,505 |
| 2021-10-15 | 2021-10-11 | 12.934 | 500,806 | -8,257 | 0.09% | 6,477,423 |
| 2021-10-12 | 2021-10-08 | 12.837 | 509,063 | -16,515 | 0.09% | 6,534,899 |
| 2021-10-08 | 2021-10-06 | 12.837 | 525,578 | -13,211 | 0.09% | 6,746,904 |
| 2021-10-05 | 2021-09-30 | 13.903 | 538,789 | -22,708 | 0.09% | 7,490,694 |
| 2021-10-04 | 2021-09-29 | 13.758 | 561,497 | +826 | 0.10% | 7,724,800 |
| 2021-09-30 | 2021-09-28 | 13.758 | 560,671 | -8,258 | 0.10% | 7,713,436 |
| 2021-09-23 | 2021-09-20 | 13.079 | 568,929 | -8,257 | 0.10% | 7,441,206 |
| 2021-09-20 | 2021-09-16 | 13.564 | 577,186 | -8,257 | 0.10% | 7,828,802 |
| 2021-09-16 | 2021-09-14 | 13.903 | 585,443 | +413 | 0.10% | 8,139,317 |
| 2021-09-15 | 2021-09-13 | 13.903 | 585,030 | +2,298 | 0.10% | 8,133,575 |
| 2021-09-14 | 2021-09-10 | 13.322 | 582,732 | +653 | 0.10% | 7,762,883 |
| 2021-09-13 | 2021-09-09 | 13.128 | 582,079 | +1,821 | 0.10% | 7,641,396 |
| 2021-09-09 | 2021-09-07 | 13.564 | 580,258 | +41,944 | 0.10% | 7,870,469 |
| 2021-09-06 | 2021-09-02 | 14.000 | 538,314 | -87,114 | 0.09% | 7,536,245 |
| 2021-09-03 | 2021-09-01 | 12.377 | 625,428 | +478,924 | 0.11% | 7,740,868 |
| 2021-09-02 | 2021-08-31 | 12.716 | 146,504 | -35,507 | 0.03% | 1,862,946 |
| 2021-09-01 | 2021-08-30 | 12.498 | 182,011 | +5,780 | 0.03% | 2,274,777 |
| 2021-08-31 | 2021-08-27 | 12.571 | 176,231 | -13,687 | 0.03% | 2,215,344 |
| 2021-08-27 | 2021-08-25 | 12.450 | 189,918 | -35,507 | 0.03% | 2,364,399 |
| 2021-08-26 | 2021-08-24 | 12.159 | 225,425 | +134,595 | 0.04% | 2,740,926 |
| 2021-08-19 | 2021-08-17 | 12.522 | 90,830 | -16,515 | 0.02% | 1,137,395 |
| 2021-08-18 | 2021-08-16 | 12.789 | 107,345 | -16,515 | 0.02% | 1,372,800 |
| 2021-08-16 | 2021-08-12 | 12.353 | 123,860 | +24,772 | 0.02% | 1,530,005 |
| 2021-08-03 | 2021-07-30 | 12.716 | 99,088 | -8,257 | 0.02% | 1,260,004 |
| 2021-07-30 | 2021-07-28 | 12.110 | 107,345 | +1,651 | 0.02% | 1,300,000 |
| 2021-07-29 | 2021-07-27 | 11.868 | 105,694 | -29,726 | 0.02% | 1,254,405 |
| 2021-07-28 | 2021-07-26 | 12.716 | 135,420 | +826 | 0.02% | 1,722,002 |
| 2021-07-27 | 2021-07-23 | 13.661 | 134,594 | -2,477 | 0.02% | 1,838,638 |
| 2021-07-26 | 2021-07-22 | 13.491 | 137,071 | -35,920 | 0.02% | 1,849,236 |
| 2021-07-23 | 2021-07-21 | 12.837 | 172,991 | +41,287 | 0.03% | 2,220,705 |
| 2021-07-22 | 2021-07-20 | 12.595 | 131,704 | -4,129 | 0.02% | 1,658,799 |
| 2021-07-21 | 2021-07-19 | 12.692 | 135,833 | -16,514 | 0.02% | 1,723,963 |
| 2021-07-20 | 2021-07-16 | 12.716 | 152,347 | +825 | 0.03% | 1,937,246 |
| 2021-07-15 | 2021-07-13 | 12.716 | 151,522 | -16,514 | 0.03% | 1,926,755 |
| 2021-07-14 | 2021-07-12 | 12.837 | 168,036 | -24,772 | 0.03% | 2,157,097 |
| 2021-07-13 | 2021-07-09 | 13.322 | 192,808 | -138,310 | 0.03% | 2,568,498 |
| 2021-07-12 | 2021-07-08 | 12.110 | 331,118 | +209,323 | 0.06% | 4,009,999 |
| 2021-07-09 | 2021-07-07 | 12.764 | 121,795 | -23,121 | 0.02% | 1,554,646 |
| 2021-07-08 | 2021-07-06 | 12.280 | 144,916 | +21,882 | 0.02% | 1,779,573 |
| 2021-07-07 | 2021-07-05 | 13.079 | 123,034 | -8,257 | 0.02% | 1,609,201 |
| 2021-07-05 | 2021-06-30 | 14.436 | 131,291 | -40,461 | 0.02% | 1,895,277 |
| 2021-07-02 | 2021-06-29 | 13.951 | 171,752 | -23,120 | 0.03% | 2,396,160 |
| 2021-06-29 | 2021-06-25 | 12.595 | 194,872 | -18,992 | 0.03% | 2,454,394 |
| 2021-06-23 | 2021-06-21 | 13.322 | 213,864 | -10,735 | 0.04% | 2,848,996 |
| 2021-06-22 | 2021-06-18 | 12.716 | 224,599 | -8,257 | 0.04% | 2,856,003 |
| 2021-06-17 | 2021-06-15 | 12.159 | 232,856 | +826 | 0.04% | 2,831,279 |
| 2021-06-16 | 2021-06-11 | 12.159 | 232,030 | +8,257 | 0.04% | 2,821,235 |
| 2021-06-10 | 2021-06-08 | 13.556 | 223,773 | -12,386 | 0.04% | 3,033,535 |
| 2021-06-09 | 2021-06-07 | 13.682 | 236,159 | +342 | 0.04% | 3,231,086 |
| 2021-06-08 | 2021-06-04 | 13.581 | 235,817 | -15,933 | 0.04% | 3,202,727 |
| 2021-06-07 | 2021-06-03 | 13.255 | 251,750 | -7,967 | 0.04% | 3,336,959 |
| 2021-06-04 | 2021-06-02 | 13.205 | 259,717 | -23,900 | 0.05% | 3,429,522 |
| 2021-06-02 | 2021-05-31 | 13.180 | 283,617 | +3,585 | 0.05% | 3,737,998 |
| 2021-06-01 | 2021-05-28 | 13.205 | 280,032 | -1,195 | 0.05% | 3,697,779 |
| 2021-05-31 | 2021-05-27 | 13.556 | 281,227 | -15,934 | 0.05% | 3,812,398 |
| 2021-05-28 | 2021-05-26 | 13.657 | 297,161 | -23,900 | 0.05% | 4,058,245 |
| 2021-05-27 | 2021-05-25 | 13.883 | 321,061 | -11,950 | 0.06% | 4,457,180 |
| 2021-05-26 | 2021-05-24 | 13.305 | 333,011 | +11,153 | 0.06% | 4,430,798 |
| 2021-05-25 | 2021-05-21 | 13.682 | 321,858 | +29,477 | 0.06% | 4,403,605 |
| 2021-05-24 | 2021-05-20 | 14.586 | 292,381 | -4,780 | 0.05% | 4,264,546 |
| 2021-05-21 | 2021-05-18 | 14.385 | 297,161 | -15,933 | 0.05% | 4,274,585 |
| 2021-05-20 | 2021-05-17 | 13.933 | 313,094 | -7,967 | 0.06% | 4,362,297 |
| 2021-05-18 | 2021-05-14 | 14.560 | 321,061 | -23,502 | 0.06% | 4,674,800 |
| 2021-05-17 | 2021-05-13 | 14.535 | 344,563 | -12,348 | 0.06% | 5,008,350 |
| 2021-05-14 | 2021-05-12 | 13.556 | 356,911 | -7,967 | 0.06% | 4,838,394 |
| 2021-05-13 | 2021-05-11 | 13.130 | 364,878 | +3,983 | 0.07% | 4,790,677 |
| 2021-05-12 | 2021-05-10 | 14.560 | 360,895 | -11,153 | 0.06% | 5,254,802 |
| 2021-05-11 | 2021-05-07 | 14.184 | 372,048 | -7,967 | 0.07% | 5,277,095 |
| 2021-05-10 | 2021-05-06 | 14.711 | 380,015 | -17,129 | 0.07% | 5,590,438 |
| 2021-05-06 | 2021-05-04 | 15.439 | 397,144 | -19,917 | 0.07% | 6,131,555 |
| 2021-05-05 | 2021-05-03 | 14.284 | 417,061 | -208,729 | 0.08% | 5,957,436 |
| 2021-05-04 | 2021-04-30 | 13.832 | 625,790 | +398,339 | 0.11% | 8,656,209 |
| 2021-05-03 | 2021-04-29 | 13.782 | 227,451 | -7,569 | 0.04% | 3,134,785 |
| 2021-04-28 | 2021-04-26 | 12.929 | 235,020 | -23,103 | 0.04% | 3,038,502 |
| 2021-04-26 | 2021-04-22 | 12.514 | 258,123 | +796 | 0.05% | 3,230,274 |
| 2021-04-21 | 2021-04-19 | 12.853 | 257,327 | -11,153 | 0.05% | 3,307,523 |
| 2021-04-20 | 2021-04-16 | 12.653 | 268,480 | -26,689 | 0.05% | 3,396,956 |
| 2021-04-19 | 2021-04-15 | 11.736 | 295,169 | -3,983 | 0.05% | 3,464,175 |
| 2021-04-13 | 2021-04-09 | 11.673 | 299,152 | +1,195 | 0.05% | 3,492,146 |
| 2021-04-09 | 2021-04-07 | 11.422 | 297,957 | +4,780 | 0.05% | 3,403,396 |
| 2021-04-08 | 2021-04-01 | 11.673 | 293,177 | +398 | 0.05% | 3,422,397 |
| 2021-04-01 | 2021-03-30 | 13.004 | 292,779 | -7,967 | 0.05% | 3,807,301 |
| 2021-03-30 | 2021-03-26 | 12.602 | 300,746 | -7,966 | 0.06% | 3,790,104 |
| 2021-03-29 | 2021-03-25 | 12.577 | 308,712 | -7,967 | 0.06% | 3,882,744 |
| 2021-03-15 | 2021-03-11 | 12.929 | 316,679 | -11,950 | 0.06% | 4,094,247 |
| 2021-03-11 | 2021-03-09 | 12.050 | 328,629 | +1,593 | 0.06% | 3,959,995 |
| 2021-03-03 | 2021-03-01 | 13.832 | 327,036 | -25,892 | 0.06% | 4,523,709 |
| 2021-03-01 | 2021-02-25 | 14.033 | 352,928 | -15,934 | 0.06% | 4,952,739 |
| 2021-02-26 | 2021-02-24 | 13.682 | 368,862 | -12,746 | 0.07% | 5,046,705 |
| 2021-02-25 | 2021-02-23 | 13.807 | 381,608 | -7,967 | 0.07% | 5,268,994 |
| 2021-02-24 | 2021-02-22 | 14.335 | 389,575 | -7,967 | 0.07% | 5,584,377 |
| 2021-02-23 | 2021-02-19 | 15.188 | 397,542 | -19,917 | 0.07% | 6,037,900 |
| 2021-02-22 | 2021-02-18 | 15.314 | 417,459 | -23,900 | 0.08% | 6,392,801 |
| 2021-02-17 | 2021-02-11 | 15.188 | 441,359 | -19,121 | 0.08% | 6,703,396 |
| 2021-02-16 | 2021-02-09 | 15.188 | 460,480 | -1,195 | 0.08% | 6,993,807 |
| 2021-02-10 | 2021-02-08 | 15.791 | 461,675 | -18,323 | 0.08% | 7,290,117 |
| 2021-02-09 | 2021-02-05 | 15.113 | 479,998 | -19,917 | 0.09% | 7,254,098 |
| 2021-02-08 | 2021-02-04 | 15.113 | 499,915 | -7,967 | 0.09% | 7,555,099 |
| 2021-02-05 | 2021-02-03 | 15.540 | 507,882 | -19,120 | 0.09% | 7,892,253 |
| 2021-02-04 | 2021-02-02 | 15.489 | 527,002 | -23,900 | 0.10% | 8,162,909 |
| 2021-02-03 | 2021-02-01 | 15.213 | 550,902 | -19,121 | 0.10% | 8,380,974 |
| 2021-02-02 | 2021-01-29 | 15.389 | 570,023 | -15,933 | 0.10% | 8,772,035 |
| 2021-02-01 | 2021-01-28 | 15.063 | 585,956 | -15,535 | 0.11% | 8,825,997 |
| 2021-01-28 | 2021-01-26 | 15.640 | 601,491 | -19,917 | 0.11% | 9,407,293 |
| 2021-01-27 | 2021-01-25 | 15.314 | 621,408 | -15,934 | 0.11% | 9,515,994 |
| 2021-01-25 | 2021-01-21 | 15.690 | 637,342 | -3,983 | 0.12% | 10,000,001 |
| 2021-01-22 | 2021-01-20 | 15.690 | 641,325 | -7,967 | 0.12% | 10,062,495 |
| 2021-01-21 | 2021-01-19 | 15.891 | 649,292 | -3,983 | 0.12% | 10,317,899 |
| 2021-01-19 | 2021-01-15 | 17.372 | 653,275 | -23,901 | 0.12% | 11,348,792 |
| 2021-01-18 | 2021-01-14 | 16.644 | 677,176 | -17,128 | 0.12% | 11,271,004 |
| 2021-01-15 | 2021-01-13 | 16.443 | 694,304 | -5,577 | 0.13% | 11,416,644 |
| 2021-01-14 | 2021-01-12 | 17.196 | 699,881 | -56,166 | 0.13% | 12,035,449 |
| 2021-01-13 | 2021-01-11 | 16.468 | 756,047 | -7,967 | 0.14% | 12,450,883 |
| 2021-01-12 | 2021-01-08 | 17.071 | 764,014 | -15,933 | 0.14% | 13,042,407 |
| 2021-01-11 | 2021-01-07 | 16.820 | 779,947 | -6,374 | 0.14% | 13,118,597 |
| 2021-01-08 | 2021-01-06 | 17.749 | 786,321 | -19,917 | 0.14% | 13,956,187 |
| 2021-01-07 | 2021-01-05 | 17.498 | 806,238 | -18,323 | 0.15% | 14,107,288 |
| 2021-01-05 | 2020-12-31 | 17.950 | 824,561 | -20,714 | 0.15% | 14,800,498 |
| 2021-01-04 | 2020-12-29 | 17.573 | 845,275 | -7,966 | 0.15% | 14,854,005 |
| 2020-12-30 | 2020-12-28 | 17.573 | 853,241 | -1,594 | 0.16% | 14,993,992 |
| 2020-12-29 | 2020-12-24 | 18.477 | 854,835 | -1,992 | 0.16% | 15,794,563 |
| 2020-12-21 | 2020-12-17 | 18.427 | 856,827 | -15,535 | 0.16% | 15,788,349 |
| 2020-12-18 | 2020-12-16 | 18.527 | 872,362 | -12,747 | 0.16% | 16,162,205 |
| 2020-12-17 | 2020-12-15 | 18.931 | 885,109 | -23,900 | 0.16% | 16,755,815 |
| 2020-12-16 | 2020-12-14 | 19.641 | 909,009 | +9,748 | 0.17% | 17,854,147 |
| 2020-12-15 | 2020-12-11 | 19.895 | 899,261 | -14,186 | 0.17% | 17,890,884 |
| 2020-12-14 | 2020-12-10 | 19.565 | 913,447 | -22,068 | 0.17% | 17,871,776 |
| 2020-12-11 | 2020-12-09 | 19.895 | 935,515 | -22,068 | 0.17% | 18,612,160 |
| 2020-12-10 | 2020-12-08 | 19.768 | 957,583 | -8,275 | 0.18% | 18,929,705 |
| 2020-12-09 | 2020-12-07 | 20.123 | 965,858 | -20,886 | 0.18% | 19,436,427 |
| 2020-12-08 | 2020-12-04 | 20.504 | 986,744 | -15,762 | 0.18% | 20,232,327 |
| 2020-12-07 | 2020-12-03 | 19.514 | 1,002,506 | -22,462 | 0.19% | 19,563,353 |
| 2020-12-04 | 2020-12-02 | 19.210 | 1,024,968 | -159,597 | 0.19% | 19,689,567 |
| 2020-12-03 | 2020-12-01 | 20.326 | 1,184,565 | -39,013 | 0.22% | 24,078,054 |
| 2020-12-02 | 2020-11-30 | 20.986 | 1,223,578 | -21,674 | 0.23% | 25,678,352 |
| 2020-12-01 | 2020-11-27 | 21.519 | 1,245,252 | -24,432 | 0.23% | 26,796,808 |
| 2020-11-30 | 2020-11-26 | 21.951 | 1,269,684 | -29,555 | 0.24% | 27,870,305 |
| 2020-11-27 | 2020-11-25 | 21.798 | 1,299,239 | -18,521 | 0.24% | 28,321,235 |
| 2020-11-26 | 2020-11-24 | 22.890 | 1,317,760 | -344,414 | 0.24% | 30,162,882 |
| 2020-11-25 | 2020-11-23 | 22.763 | 1,662,174 | -34,678 | 0.31% | 37,835,450 |
| 2020-11-24 | 2020-11-20 | 22.915 | 1,696,852 | -29,555 | 0.31% | 38,883,172 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,726,407 | -39,013 | 0.32% | 41,225,201 |
| 2020-11-20 | 2020-11-18 | 23.727 | 1,765,420 | -3,153 | 0.33% | 41,888,000 |
| 2020-11-19 | 2020-11-17 | 22.686 | 1,768,573 | -25,220 | 0.33% | 40,122,730 |
| 2020-11-18 | 2020-11-16 | 21.874 | 1,793,793 | -12,610 | 0.33% | 39,238,244 |
| 2020-11-17 | 2020-11-13 | 22.839 | 1,806,403 | -14,580 | 0.33% | 41,256,001 |
| 2020-11-16 | 2020-11-12 | 21.418 | 1,820,983 | -22,856 | 0.34% | 39,001,230 |
| 2020-11-13 | 2020-11-11 | 20.936 | 1,843,839 | -11,034 | 0.34% | 38,601,743 |
| 2020-11-12 | 2020-11-10 | 22.306 | 1,854,873 | -6,305 | 0.34% | 41,374,525 |
| 2020-11-11 | 2020-11-09 | 22.686 | 1,861,178 | -29,949 | 0.34% | 42,223,614 |
| 2020-11-10 | 2020-11-06 | 22.560 | 1,891,127 | -8,670 | 0.35% | 42,663,102 |
| 2020-11-09 | 2020-11-05 | 21.189 | 1,899,797 | -14,974 | 0.35% | 40,255,353 |
| 2020-11-06 | 2020-11-04 | 20.733 | 1,914,771 | -9,458 | 0.35% | 39,698,022 |
| 2020-11-05 | 2020-11-03 | 21.012 | 1,924,229 | -15,763 | 0.36% | 40,431,240 |
| 2020-11-04 | 2020-11-02 | 20.200 | 1,939,992 | -7,093 | 0.36% | 39,187,087 |
| 2020-11-03 | 2020-10-30 | 20.656 | 1,947,085 | -788 | 0.36% | 40,219,743 |
| 2020-11-02 | 2020-10-29 | 20.758 | 1,947,873 | -7,093 | 0.36% | 40,433,740 |
| 2020-10-27 | 2020-10-22 | 21.900 | 1,954,966 | -3,153 | 0.36% | 42,813,425 |
| 2020-10-19 | 2020-10-15 | 18.982 | 1,958,119 | -7,881 | 0.36% | 37,168,125 |
| 2020-10-16 | 2020-10-14 | 20.504 | 1,966,000 | -40,195 | 0.36% | 40,311,118 |
| 2020-10-15 | 2020-10-12 | 19.108 | 2,006,195 | -13,398 | 0.37% | 38,335,232 |
| 2020-10-14 | 2020-10-09 | 19.743 | 2,019,593 | -26,797 | 0.37% | 39,872,496 |
| 2020-10-12 | 2020-10-08 | 21.215 | 2,046,390 | -33,890 | 0.38% | 43,413,485 |
| 2020-10-08 | 2020-10-06 | 20.403 | 2,080,280 | -22,067 | 0.39% | 42,443,170 |
| 2020-10-07 | 2020-10-05 | 21.088 | 2,102,347 | -15,763 | 0.39% | 44,333,845 |
| 2020-10-06 | 2020-09-30 | 19.159 | 2,118,110 | -16,551 | 0.39% | 40,581,251 |
| 2020-10-05 | 2020-09-29 | 18.702 | 2,134,661 | -17,339 | 0.40% | 39,923,295 |
| 2020-09-30 | 2020-09-28 | 17.307 | 2,152,000 | -15,762 | 0.40% | 37,244,025 |
| 2020-09-29 | 2020-09-25 | 17.002 | 2,167,762 | -236,441 | 0.40% | 36,856,694 |
| 2020-09-28 | 2020-09-24 | 16.038 | 2,404,203 | -788 | 0.45% | 38,558,327 |
| 2020-09-25 | 2020-09-23 | 16.114 | 2,404,991 | -78,813 | 0.45% | 38,754,055 |
| 2020-09-24 | 2020-09-22 | 16.342 | 2,483,804 | -3,153 | 0.46% | 40,591,319 |
| 2020-09-23 | 2020-09-21 | 15.683 | 2,486,957 | +3,153 | 0.46% | 39,001,986 |
| 2020-09-22 | 2020-09-18 | 16.495 | 2,483,804 | -663,609 | 0.46% | 40,969,499 |
| 2020-09-21 | 2020-09-17 | 15.353 | 3,147,413 | +38,619 | 0.58% | 48,321,352 |
| 2020-09-18 | 2020-09-16 | 14.566 | 3,108,794 | +14,186 | 0.58% | 45,282,856 |
| 2020-09-17 | 2020-09-15 | 13.957 | 3,094,608 | +7,881 | 0.57% | 43,191,502 |
| 2020-09-16 | 2020-09-14 | 12.688 | 3,086,727 | -9,457 | 0.57% | 39,165,006 |
| 2020-09-15 | 2020-09-11 | 12.422 | 3,096,184 | -11,822 | 0.57% | 38,460,013 |
| 2020-09-10 | 2020-09-08 | 11.356 | 3,108,006 | -7,881 | 0.58% | 35,294,323 |
| 2020-09-09 | 2020-09-07 | 11.318 | 3,115,887 | -7,882 | 0.58% | 35,265,214 |
| 2020-09-08 | 2020-09-04 | 11.572 | 3,123,769 | -7,881 | 0.58% | 36,147,122 |
| 2020-09-07 | 2020-09-03 | 11.419 | 3,131,650 | -7,882 | 0.58% | 35,761,498 |
| 2020-09-04 | 2020-09-02 | 11.318 | 3,139,532 | -9,457 | 0.58% | 35,532,826 |
| 2020-09-02 | 2020-08-31 | 11.394 | 3,148,989 | -7,881 | 0.58% | 35,879,589 |
| 2020-09-01 | 2020-08-28 | 11.419 | 3,156,870 | -7,882 | 0.58% | 36,049,495 |
| 2020-08-27 | 2020-08-25 | 11.419 | 3,164,752 | -1,269,684 | 0.59% | 36,139,502 |
| 2020-08-26 | 2020-08-24 | 11.673 | 4,434,436 | -7,881 | 0.82% | 51,763,805 |
| 2020-08-25 | 2020-08-21 | 11.673 | 4,442,317 | -20,491 | 0.82% | 51,855,801 |
| 2020-08-24 | 2020-08-20 | 11.800 | 4,462,808 | -7,882 | 0.83% | 52,661,246 |
| 2020-08-19 | 2020-08-17 | 11.990 | 4,470,690 | -7,881 | 0.83% | 53,605,128 |
| 2020-08-18 | 2020-08-14 | 11.813 | 4,478,571 | -11,822 | 0.83% | 52,904,074 |
| 2020-08-17 | 2020-08-13 | 12.003 | 4,490,393 | -7,881 | 0.83% | 53,898,349 |
| 2020-08-14 | 2020-08-12 | 11.990 | 4,498,274 | -7,882 | 0.83% | 53,935,870 |
| 2020-08-13 | 2020-08-11 | 11.483 | 4,506,156 | -8,669 | 0.83% | 51,743,378 |
| 2020-08-12 | 2020-08-10 | 11.546 | 4,514,825 | -8,670 | 0.84% | 52,129,347 |
| 2020-08-11 | 2020-08-07 | 11.521 | 4,523,495 | -7,881 | 0.84% | 52,114,664 |
| 2020-08-10 | 2020-08-06 | 11.737 | 4,531,376 | -9,458 | 0.84% | 53,182,875 |
| 2020-08-06 | 2020-08-04 | 11.546 | 4,540,834 | -413,770 | 0.84% | 52,429,654 |
| 2020-08-04 | 2020-07-31 | 12.003 | 4,954,604 | -7,881 | 0.92% | 59,470,291 |
| 2020-07-31 | 2020-07-29 | 11.546 | 4,962,485 | -18,916 | 0.92% | 57,298,147 |
| 2020-07-30 | 2020-07-28 | 11.546 | 4,981,401 | -22,855 | 0.92% | 57,516,556 |
| 2020-07-29 | 2020-07-27 | 11.626 | 5,004,256 | -59,899 | 0.93% | 58,179,803 |
| 2020-07-28 | 2020-07-24 | 11.109 | 5,064,155 | +90,030 | 0.94% | 56,259,473 |
| 2020-07-27 | 2020-07-23 | 11.497 | 4,974,125 | +1,346,973 | 0.94% | 57,186,948 |
| 2020-07-24 | 2020-07-22 | 11.497 | 3,627,152 | -9,289 | 0.68% | 41,700,953 |
| 2020-07-23 | 2020-07-21 | 11.484 | 3,636,441 | -47,996 | 0.69% | 41,760,773 |
| 2020-07-22 | 2020-07-20 | 10.980 | 3,684,437 | -7,741 | 0.69% | 40,455,752 |
| 2020-07-21 | 2020-07-17 | 10.386 | 3,692,178 | -15,482 | 0.70% | 38,346,780 |
| 2020-07-20 | 2020-07-16 | 9.947 | 3,707,660 | -9,290 | 0.70% | 36,879,145 |
| 2020-07-15 | 2020-07-13 | 10.334 | 3,716,950 | -7,741 | 0.70% | 38,412,000 |
| 2020-07-14 | 2020-07-10 | 10.412 | 3,724,691 | -15,483 | 0.70% | 38,780,688 |
| 2020-07-10 | 2020-07-08 | 10.580 | 3,740,174 | -9,289 | 0.71% | 39,569,989 |
| 2020-07-09 | 2020-07-07 | 10.334 | 3,749,463 | -7,741 | 0.71% | 38,747,999 |
| 2020-07-07 | 2020-07-03 | 11.019 | 3,757,204 | -11,612 | 0.71% | 41,400,351 |
| 2020-07-03 | 2020-06-30 | 11.096 | 3,768,816 | -16,257 | 0.71% | 41,820,413 |
| 2020-07-02 | 2020-06-29 | 11.135 | 3,785,073 | -7,741 | 0.71% | 42,147,493 |
| 2020-06-19 | 2020-06-17 | 10.980 | 3,792,814 | -19,353 | 0.72% | 41,645,750 |
| 2020-06-18 | 2020-06-16 | 10.812 | 3,812,167 | -16,257 | 0.72% | 41,218,065 |
| 2020-06-17 | 2020-06-15 | 10.735 | 3,828,424 | -15,482 | 0.72% | 41,097,109 |
| 2020-06-16 | 2020-06-12 | 10.735 | 3,843,906 | -13,934 | 0.72% | 41,263,304 |
| 2020-06-15 | 2020-06-11 | 10.644 | 3,857,840 | -7,742 | 0.73% | 41,064,037 |
| 2020-06-12 | 2020-06-10 | 10.631 | 3,865,582 | -15,482 | 0.73% | 41,096,510 |
| 2020-06-11 | 2020-06-09 | 10.528 | 3,881,064 | -7,741 | 0.73% | 40,860,025 |
| 2020-06-10 | 2020-06-08 | 10.463 | 3,888,805 | -15,483 | 0.73% | 40,690,348 |
| 2020-06-09 | 2020-06-05 | 10.438 | 3,904,288 | -11,611 | 0.74% | 40,751,484 |
| 2020-06-05 | 2020-06-03 | 10.334 | 3,915,899 | -7,742 | 0.74% | 40,467,995 |
| 2020-06-04 | 2020-06-02 | 10.257 | 3,923,641 | -15,482 | 0.74% | 40,243,893 |
| 2020-06-03 | 2020-06-01 | 10.192 | 3,939,123 | -16,257 | 0.74% | 40,148,263 |
| 2020-06-02 | 2020-05-29 | 10.360 | 3,955,380 | -7,741 | 0.75% | 40,978,193 |
| 2020-06-01 | 2020-05-28 | 10.334 | 3,963,121 | -14,708 | 0.75% | 40,956,000 |
| 2020-05-28 | 2020-05-26 | 10.386 | 3,977,829 | -7,742 | 0.75% | 41,313,537 |
| 2020-05-27 | 2020-05-25 | 10.425 | 3,985,571 | -11,611 | 0.75% | 41,548,400 |
| 2020-05-26 | 2020-05-22 | 10.438 | 3,997,182 | -42,577 | 0.75% | 41,721,076 |
| 2020-05-25 | 2020-05-21 | 10.334 | 4,039,759 | +833,730 | 0.76% | 41,747,999 |
| 2020-05-22 | 2020-05-20 | 10.334 | 3,206,029 | -18,579 | 0.60% | 33,132,000 |
| 2020-05-21 | 2020-05-19 | 10.554 | 3,224,608 | -19,353 | 0.61% | 34,032,136 |
| 2020-05-20 | 2020-05-18 | 11.471 | 3,243,961 | -3,871 | 0.61% | 37,211,640 |
| 2020-05-19 | 2020-05-15 | 10.954 | 3,247,832 | -30,190 | 0.61% | 35,577,844 |
| 2020-05-18 | 2020-05-14 | 10.334 | 3,278,022 | -37,158 | 0.62% | 33,875,996 |
| 2020-05-15 | 2020-05-13 | 10.489 | 3,315,180 | +116,892 | 0.63% | 34,773,897 |
| 2020-05-14 | 2020-05-12 | 10.024 | 3,198,288 | -63,478 | 0.60% | 32,060,442 |
| 2020-05-13 | 2020-05-11 | 9.908 | 3,261,766 | -10,063 | 0.62% | 32,317,547 |
| 2020-05-12 | 2020-05-08 | 10.050 | 3,271,829 | -15,483 | 0.62% | 32,882,166 |
| 2020-05-11 | 2020-05-07 | 9.947 | 3,287,312 | -32,513 | 0.62% | 32,698,051 |
| 2020-05-08 | 2020-05-06 | 9.714 | 3,319,825 | -17,031 | 0.63% | 32,249,520 |
| 2020-05-05 | 2020-04-29 | 9.301 | 3,336,856 | +7,741 | 0.63% | 31,035,603 |
| 2020-04-29 | 2020-04-27 | 9.998 | 3,329,115 | -13,160 | 0.63% | 33,285,875 |
| 2020-04-27 | 2020-04-23 | 10.296 | 3,342,275 | -23,223 | 0.63% | 34,410,479 |
| 2020-04-24 | 2020-04-22 | 10.644 | 3,365,498 | -1,358,586 | 0.63% | 35,823,397 |
| 2020-04-23 | 2020-04-21 | 10.825 | 4,724,084 | -7,741 | 0.89% | 51,138,955 |
| 2020-04-22 | 2020-04-20 | 10.037 | 4,731,825 | -16,256 | 0.89% | 47,494,127 |
| 2020-04-16 | 2020-04-14 | 9.895 | 4,748,081 | -4,645 | 0.90% | 46,982,607 |
| 2020-04-15 | 2020-04-09 | 10.334 | 4,752,726 | -12,386 | 0.90% | 49,115,999 |
| 2020-04-14 | 2020-04-08 | 10.192 | 4,765,112 | -774 | 0.90% | 48,566,895 |
| 2020-04-03 | 2020-04-01 | 10.296 | 4,765,886 | -30,965 | 0.90% | 49,067,303 |
| 2020-04-02 | 2020-03-31 | 9.559 | 4,796,851 | -7,741 | 0.90% | 45,854,099 |
| 2020-03-27 | 2020-03-25 | 9.107 | 4,804,592 | -15,483 | 0.91% | 43,755,822 |
| 2020-03-26 | 2020-03-24 | 9.042 | 4,820,075 | +113,796 | 0.91% | 43,585,502 |
| 2020-03-19 | 2020-03-17 | 9.559 | 4,706,279 | -1,548 | 0.89% | 44,988,303 |
| 2020-03-13 | 2020-03-11 | 10.011 | 4,707,827 | -7,741 | 0.89% | 47,131,625 |
| 2020-03-12 | 2020-03-10 | 9.947 | 4,715,568 | -15,483 | 0.89% | 46,904,548 |
| 2020-03-10 | 2020-03-06 | 10.283 | 4,731,051 | -15,482 | 0.89% | 48,647,544 |
| 2020-03-05 | 2020-03-03 | 10.166 | 4,746,533 | -11,612 | 0.90% | 48,254,904 |
| 2020-03-04 | 2020-03-02 | 10.231 | 4,758,145 | -20,901 | 0.90% | 48,680,281 |
| 2020-03-03 | 2020-02-28 | 10.141 | 4,779,046 | -55,737 | 0.90% | 48,461,973 |
| 2020-03-02 | 2020-02-27 | 10.283 | 4,834,783 | -37,158 | 0.91% | 49,714,179 |
| 2020-02-28 | 2020-02-26 | 10.128 | 4,871,941 | -7,741 | 0.92% | 49,341,040 |
| 2020-02-25 | 2020-02-21 | 9.934 | 4,879,682 | -5,419 | 0.92% | 48,473,913 |
| 2020-02-24 | 2020-02-20 | 9.856 | 4,885,101 | -6,967 | 0.92% | 48,149,115 |
| 2020-02-21 | 2020-02-19 | 9.714 | 4,892,068 | -11,612 | 0.92% | 47,522,639 |
| 2020-02-20 | 2020-02-18 | 10.205 | 4,903,680 | -7,741 | 0.92% | 50,042,550 |
| 2020-02-19 | 2020-02-17 | 10.128 | 4,911,421 | -12,386 | 0.93% | 49,740,878 |
| 2020-02-10 | 2020-02-06 | 10.463 | 4,923,807 | +774 | 0.93% | 51,520,048 |
| 2020-01-29 | 2020-01-22 | 11.561 | 4,923,033 | -3,097 | 0.93% | 56,917,524 |
| 2020-01-14 | 2020-01-10 | 11.807 | 4,926,130 | -15,482 | 0.93% | 58,162,395 |
| 2020-01-10 | 2020-01-08 | 11.484 | 4,941,612 | -55,737 | 0.93% | 56,749,315 |
| 2020-01-09 | 2020-01-07 | 11.691 | 4,997,349 | -49,544 | 0.94% | 58,422,277 |
| 2020-01-08 | 2020-01-06 | 11.729 | 5,046,893 | -12,386 | 0.95% | 59,197,064 |
| 2020-01-07 | 2020-01-03 | 11.833 | 5,059,279 | -57,285 | 0.95% | 59,865,184 |
| 2020-01-06 | 2020-01-02 | 11.652 | 5,116,564 | -19,353 | 0.96% | 59,617,693 |
| 2020-01-03 | 2019-12-31 | 11.729 | 5,135,917 | -3,096 | 0.97% | 60,241,262 |
| 2020-01-02 | 2019-12-27 | 11.510 | 5,139,013 | -2,323 | 0.97% | 59,149,032 |
| 2019-12-30 | 2019-12-24 | 11.859 | 5,141,336 | -13,934 | 0.97% | 60,968,974 |
| 2019-12-27 | 2019-12-20 | 11.497 | 5,155,270 | -6,967 | 0.97% | 59,269,552 |
| 2019-12-10 | 2019-12-06 | 11.626 | 5,162,237 | +774 | 0.97% | 60,016,500 |
| 2019-12-09 | 2019-12-05 | 11.742 | 5,161,463 | +1,548 | 0.97% | 60,607,577 |
| 2019-12-05 | 2019-12-03 | 11.897 | 5,159,915 | +775 | 0.97% | 61,389,260 |
| 2019-12-03 | 2019-11-29 | 12.634 | 5,159,140 | -775 | 0.97% | 65,178,804 |
| 2019-11-29 | 2019-11-27 | 11.923 | 5,159,915 | -1,548 | 0.97% | 61,522,570 |
| 2019-11-26 | 2019-11-22 | 10.954 | 5,161,463 | -10,063 | 0.97% | 56,540,402 |
| 2019-11-25 | 2019-11-21 | 10.722 | 5,171,526 | -23,224 | 0.98% | 55,448,145 |
| 2019-11-22 | 2019-11-20 | 10.773 | 5,194,750 | -23,224 | 0.98% | 55,965,569 |
| 2019-11-15 | 2019-11-13 | 10.463 | 5,217,974 | -6,193 | 0.98% | 54,598,052 |
| 2019-11-13 | 2019-11-11 | 10.502 | 5,224,167 | -774 | 0.99% | 54,865,307 |
| 2019-11-12 | 2019-11-08 | 10.709 | 5,224,941 | -23,224 | 0.99% | 55,953,356 |
| 2019-11-08 | 2019-11-06 | 10.463 | 5,248,165 | -2,322 | 0.99% | 54,913,954 |
| 2019-11-06 | 2019-11-04 | 10.528 | 5,250,487 | -5,419 | 0.99% | 55,277,376 |
| 2019-11-04 | 2019-10-31 | 10.606 | 5,255,906 | -18,579 | 0.99% | 55,741,797 |
| 2019-11-01 | 2019-10-30 | 10.735 | 5,274,485 | -23,998 | 0.99% | 56,620,188 |
| 2019-10-31 | 2019-10-29 | 10.722 | 5,298,483 | -3,870 | 1.00% | 56,809,355 |
| 2019-08-28 | 2019-08-26 | 12.130 | 5,302,353 | -61,930 | 1.00% | 64,316,803 |
| 2019-08-13 | 2019-08-09 | 12.182 | 5,364,283 | -10,064 | 1.01% | 65,345,185 |
| 2019-07-11 | 2019-07-09 | 12.388 | 5,374,347 | -774 | 1.01% | 66,578,580 |
| 2019-07-10 | 2019-07-08 | 12.388 | 5,375,121 | -10,837 | 1.01% | 66,588,169 |
| 2019-07-08 | 2019-07-04 | 12.401 | 5,385,958 | +774 | 1.02% | 66,791,995 |
| 2019-06-11 | 2019-06-06 | 12.517 | 5,385,184 | -774 | 1.43% | 67,408,481 |
| 2019-06-06 | 2019-06-04 | 12.530 | 5,385,958 | -775 | 1.43% | 67,487,745 |
| 2019-06-04 | 2019-05-31 | 12.504 | 5,386,733 | -1,548 | 1.43% | 67,358,286 |
| 2019-05-31 | 2019-05-29 | 13.091 | 5,388,281 | +177,758 | 1.43% | 70,539,995 |
| 2019-05-30 | 2019-05-28 | 12.864 | 5,210,523 | -3,743 | 1.43% | 67,029,614 |
| 2019-05-27 | 2019-05-23 | 12.691 | 5,214,266 | -749 | 1.43% | 66,172,250 |
| 2019-05-24 | 2019-05-22 | 12.437 | 5,215,015 | -11,977 | 1.43% | 64,858,120 |
| 2019-05-06 | 2019-05-02 | 12.557 | 5,226,992 | -4,491 | 1.44% | 65,635,501 |
| 2019-04-29 | 2019-04-25 | 12.557 | 5,231,483 | -17,218 | 1.44% | 65,691,895 |
| 2019-04-09 | 2019-04-04 | 12.691 | 5,248,701 | -748 | 1.44% | 66,609,252 |
| 2019-04-04 | 2019-04-02 | 12.624 | 5,249,449 | -14,972 | 1.44% | 66,268,119 |
| 2019-04-03 | 2019-04-01 | 13.025 | 5,264,421 | -30,692 | 1.45% | 68,566,873 |
| 2019-04-02 | 2019-03-29 | 12.691 | 5,295,113 | -8,235 | 1.45% | 67,198,248 |
| 2019-04-01 | 2019-03-28 | 12.691 | 5,303,348 | -21,709 | 1.46% | 67,302,756 |
| 2019-03-29 | 2019-03-27 | 12.704 | 5,325,057 | -1,497 | 1.46% | 67,649,391 |
| 2019-03-28 | 2019-03-26 | 12.958 | 5,326,554 | +68,122 | 1.46% | 69,020,354 |
| 2019-03-25 | 2019-03-21 | 12.076 | 5,258,432 | -7,486 | 1.44% | 63,501,474 |
| 2019-03-21 | 2019-03-19 | 12.049 | 5,265,918 | -7,486 | 1.45% | 63,451,186 |
| 2019-03-20 | 2019-03-18 | 12.223 | 5,273,404 | -11,978 | 1.45% | 64,457,173 |
| 2019-03-19 | 2019-03-15 | 12.170 | 5,285,382 | -16,468 | 1.45% | 64,321,161 |
| 2019-03-18 | 2019-03-14 | 12.330 | 5,301,850 | -23,207 | 1.46% | 65,371,470 |
| 2019-03-14 | 2019-03-12 | 12.851 | 5,325,057 | -14,223 | 1.46% | 68,431,876 |
| 2019-03-13 | 2019-03-11 | 12.517 | 5,339,280 | -1,497 | 1.47% | 66,831,530 |
| 2019-03-12 | 2019-03-08 | 12.383 | 5,340,777 | -11,977 | 1.47% | 66,136,818 |
| 2019-03-11 | 2019-03-07 | 12.797 | 5,352,754 | -2,994 | 1.47% | 68,501,788 |
| 2019-03-07 | 2019-03-05 | 12.557 | 5,355,748 | -4,492 | 1.47% | 67,252,294 |
| 2019-03-06 | 2019-03-04 | 12.717 | 5,360,240 | -11,977 | 1.47% | 68,167,960 |
| 2019-03-04 | 2019-02-28 | 12.691 | 5,372,217 | -9,732 | 1.48% | 68,176,746 |
| 2019-03-01 | 2019-02-27 | 12.757 | 5,381,949 | -2,246 | 1.48% | 68,659,726 |
| 2019-02-28 | 2019-02-26 | 12.530 | 5,384,195 | -11,977 | 1.48% | 67,465,654 |
| 2019-02-27 | 2019-02-25 | 12.570 | 5,396,172 | -8,983 | 1.48% | 67,831,984 |
| 2019-02-26 | 2019-02-22 | 12.918 | 5,405,155 | -4,492 | 1.48% | 69,822,234 |
| 2019-02-20 | 2019-02-18 | 12.797 | 5,409,647 | -11,228 | 1.49% | 69,229,876 |
| 2019-02-19 | 2019-02-15 | 12.824 | 5,420,875 | -2,246 | 1.49% | 69,518,396 |
| 2019-02-18 | 2019-02-14 | 12.811 | 5,423,121 | -3,743 | 1.49% | 69,474,754 |
| 2019-02-13 | 2019-02-11 | 12.797 | 5,426,864 | -2,994 | 1.49% | 69,450,210 |
| 2019-02-11 | 2019-02-04 | 12.651 | 5,429,858 | -7,486 | 1.49% | 68,690,641 |
| 2019-01-31 | 2019-01-29 | 12.757 | 5,437,344 | -2,995 | 1.49% | 69,366,423 |
| 2019-01-30 | 2019-01-28 | 12.744 | 5,440,339 | -5,988 | 1.49% | 69,331,956 |
| 2019-01-29 | 2019-01-25 | 13.145 | 5,446,327 | -6,737 | 1.50% | 71,590,917 |
| 2019-01-24 | 2019-01-22 | 13.038 | 5,453,064 | -5,989 | 1.50% | 71,096,714 |
| 2019-01-23 | 2019-01-21 | 12.944 | 5,459,053 | -1,497 | 1.50% | 70,664,323 |
| 2019-01-22 | 2019-01-18 | 12.958 | 5,460,550 | -29,195 | 1.50% | 70,756,646 |
| 2019-01-21 | 2019-01-17 | 12.677 | 5,489,745 | -7,486 | 1.51% | 69,594,914 |
| 2019-01-18 | 2019-01-16 | 12.731 | 5,497,231 | -92,824 | 1.51% | 69,983,556 |
| 2019-01-17 | 2019-01-15 | 12.998 | 5,590,055 | -5,989 | 1.54% | 72,658,769 |
| 2019-01-16 | 2019-01-14 | 12.971 | 5,596,044 | -5,989 | 1.54% | 72,587,103 |
| 2019-01-14 | 2019-01-10 | 12.878 | 5,602,033 | -748 | 1.54% | 72,140,943 |
| 2019-01-11 | 2019-01-09 | 12.784 | 5,602,781 | -749 | 1.54% | 71,626,660 |
| 2019-01-10 | 2019-01-08 | 12.918 | 5,603,530 | -36,681 | 1.54% | 72,384,785 |
| 2019-01-09 | 2019-01-07 | 12.664 | 5,640,211 | -748 | 1.55% | 71,427,065 |
| 2019-01-07 | 2019-01-03 | 12.677 | 5,640,959 | -8,235 | 1.55% | 71,511,892 |
| 2019-01-03 | 2018-12-31 | 13.078 | 5,649,194 | -2,994 | 1.55% | 73,880,240 |
| 2019-01-02 | 2018-12-27 | 12.944 | 5,652,188 | -37,429 | 1.55% | 73,164,345 |
| 2018-12-28 | 2018-12-24 | 12.691 | 5,689,617 | -9,732 | 1.56% | 72,204,747 |
| 2018-12-27 | 2018-12-20 | 13.091 | 5,699,349 | -11,229 | 1.57% | 74,612,303 |
| 2018-12-21 | 2018-12-19 | 13.091 | 5,710,578 | -11,228 | 1.57% | 74,759,306 |
| 2018-12-19 | 2018-12-17 | 12.958 | 5,721,806 | +158,700 | 1.57% | 74,141,946 |
| 2018-12-18 | 2018-12-14 | 13.025 | 5,563,106 | -749 | 1.53% | 72,457,120 |
| 2018-12-17 | 2018-12-13 | 13.198 | 5,563,855 | -7,486 | 1.53% | 73,433,100 |
| 2018-12-12 | 2018-12-10 | 12.931 | 5,571,341 | -748 | 1.53% | 72,043,402 |
| 2018-12-10 | 2018-12-06 | 12.931 | 5,572,089 | -8,235 | 1.53% | 72,053,075 |
| 2018-12-07 | 2018-12-05 | 13.091 | 5,580,324 | -11,229 | 1.53% | 73,054,102 |
| 2018-12-03 | 2018-11-29 | 12.931 | 5,591,553 | -1,497 | 1.54% | 72,304,765 |
| 2018-11-30 | 2018-11-28 | 12.931 | 5,593,050 | -7,486 | 1.54% | 72,324,123 |
| 2018-11-27 | 2018-11-23 | 13.132 | 5,600,536 | +74,445 | 1.54% | 73,548,189 |
| 2018-10-05 | 2018-10-03 | 12.997 | 5,526,091 | -739 | 1.54% | 71,822,401 |
| 2018-09-19 | 2018-09-17 | 12.862 | 5,526,830 | -14,772 | 1.54% | 71,083,756 |
| 2018-09-14 | 2018-09-12 | 12.956 | 5,541,602 | -14,773 | 1.54% | 71,798,922 |
| 2018-09-13 | 2018-09-11 | 12.970 | 5,556,375 | -14,773 | 1.55% | 72,065,552 |
| 2018-09-11 | 2018-09-07 | 12.848 | 5,571,148 | -2,215 | 1.55% | 71,578,331 |
| 2018-07-03 | 2018-06-28 | 13.701 | 5,573,363 | -739 | 1.55% | 76,360,454 |
| 2018-06-15 | 2018-06-13 | 13.674 | 5,574,102 | +2,954 | 1.55% | 76,219,649 |
| 2018-06-06 | 2018-06-04 | 12.455 | 5,571,148 | +33,239 | 1.55% | 69,391,005 |
| 2018-06-05 | 2018-06-01 | 12.401 | 5,537,909 | +44,318 | 1.54% | 68,677,100 |
| 2018-05-30 | 2018-05-28 | 13.047 | 5,493,591 | +146,574 | 1.53% | 71,676,134 |
| 2018-05-14 | 2018-05-10 | 12.797 | 5,347,017 | -23,006 | 1.53% | 68,424,999 |
| 2018-03-29 | 2018-03-27 | 12.310 | 5,370,023 | -7,908 | 1.54% | 66,105,079 |
| 2018-03-27 | 2018-03-23 | 11.962 | 5,377,931 | -10,784 | 1.54% | 64,332,301 |
| 2018-03-15 | 2018-03-13 | 11.698 | 5,388,715 | +1,353,739 | 1.54% | 63,037,157 |
| 2018-03-08 | 2018-03-06 | 11.406 | 4,034,976 | -17,254 | 1.15% | 46,022,501 |
| 2018-02-21 | 2018-02-15 | 10.780 | 4,052,230 | +11,503 | 1.16% | 43,682,874 |
| 2018-02-08 | 2018-02-06 | 11.114 | 4,040,727 | +24,443 | 1.16% | 44,907,792 |
| 2018-01-25 | 2018-01-23 | 11.670 | 4,016,284 | -28,757 | 1.15% | 46,870,737 |
| 2018-01-19 | 2018-01-17 | 11.893 | 4,045,041 | -6,470 | 1.16% | 48,106,577 |
| 2018-01-11 | 2018-01-09 | 11.628 | 4,051,511 | +7,908 | 1.16% | 47,112,778 |
| 2018-01-10 | 2018-01-08 | 11.573 | 4,043,603 | +20,130 | 1.16% | 46,795,840 |
| 2018-01-09 | 2018-01-05 | 11.517 | 4,023,473 | +14,378 | 1.15% | 46,339,019 |
| 2017-12-29 | 2017-12-27 | 11.615 | 4,009,095 | -2,875 | 1.15% | 46,563,780 |
| 2017-10-25 | 2017-10-23 | 8.360 | 4,011,970 | -2,157 | 1.15% | 33,538,803 |
| 2017-10-10 | 2017-10-06 | 8.596 | 4,014,127 | -5,751 | 1.15% | 34,506,030 |
| 2017-10-09 | 2017-10-04 | 8.610 | 4,019,878 | +5,751 | 1.15% | 34,611,381 |
| 2017-09-27 | 2017-09-25 | 8.568 | 4,014,127 | -31,633 | 1.15% | 34,394,360 |
| 2017-09-12 | 2017-09-08 | 8.624 | 4,045,760 | -35,227 | 1.16% | 34,890,502 |
| 2017-09-08 | 2017-09-06 | 9.111 | 4,080,987 | +2,876 | 1.17% | 37,181,073 |
| 2017-08-24 | 2017-08-21 | 8.833 | 4,078,111 | -24,444 | 1.17% | 36,020,371 |
| 2017-08-22 | 2017-08-18 | 8.777 | 4,102,555 | +1,438 | 1.17% | 36,008,015 |
| 2017-08-14 | 2017-08-10 | 8.568 | 4,101,117 | -15,098 | 1.17% | 35,139,719 |
| 2017-08-04 | 2017-08-02 | 10.404 | 4,116,215 | -48,168 | 1.18% | 42,826,744 |
| 2017-07-26 | 2017-07-24 | 10.432 | 4,164,383 | +719 | 1.19% | 43,443,753 |
| 2017-07-21 | 2017-07-19 | 9.417 | 4,163,664 | -7,189 | 1.19% | 39,208,457 |
| 2017-07-20 | 2017-07-18 | 9.250 | 4,170,853 | -719 | 1.19% | 38,579,975 |
| 2017-07-19 | 2017-07-17 | 9.347 | 4,171,572 | -27,319 | 1.19% | 38,992,800 |
| 2017-07-14 | 2017-07-12 | 10.154 | 4,198,891 | +719 | 1.20% | 42,635,648 |
| 2017-07-12 | 2017-07-10 | 10.432 | 4,198,172 | +719 | 1.20% | 43,796,247 |
| 2017-07-11 | 2017-07-07 | 10.961 | 4,197,453 | -719 | 1.18% | 46,007,376 |
| 2017-07-10 | 2017-07-06 | 11.197 | 4,198,172 | -6,314,333 | 1.18% | 47,007,972 |
| 2017-07-03 | 2017-06-29 | 10.766 | 10,512,505 | -719 | 2.95% | 113,178,149 |
| 2017-06-28 | 2017-06-26 | 11.434 | 10,513,224 | +481,681 | 2.95% | 120,205,169 |
| 2017-06-27 | 2017-06-23 | 11.489 | 10,031,543 | +509,719 | 2.82% | 115,255,908 |
| 2017-06-26 | 2017-06-22 | 11.573 | 9,521,824 | +570,109 | 2.68% | 110,194,238 |
| 2017-06-23 | 2017-06-21 | 11.448 | 8,951,715 | +462,988 | 2.51% | 102,475,841 |
| 2017-06-22 | 2017-06-20 | 11.448 | 8,488,727 | +630,499 | 2.38% | 97,175,730 |
| 2017-06-21 | 2017-06-19 | 11.434 | 7,858,228 | +672,915 | 2.21% | 89,848,711 |
| 2017-06-20 | 2017-06-16 | 11.406 | 7,185,313 | +347,242 | 2.02% | 81,954,905 |
| 2017-06-19 | 2017-06-15 | 11.448 | 6,838,071 | +465,865 | 1.92% | 78,279,646 |
| 2017-06-16 | 2017-06-14 | 11.392 | 6,372,206 | +618,995 | 1.79% | 72,592,060 |
| 2017-06-15 | 2017-06-13 | 11.350 | 5,753,211 | +450,048 | 1.62% | 65,300,404 |
| 2017-06-14 | 2017-06-12 | 11.336 | 5,303,163 | +560,763 | 1.49% | 60,118,480 |
| 2017-06-13 | 2017-06-09 | 11.267 | 4,742,400 | +361,620 | 1.33% | 53,431,653 |
| 2017-06-12 | 2017-06-08 | 11.197 | 4,380,780 | +143,067 | 1.23% | 49,052,679 |
| 2017-06-09 | 2017-06-07 | 11.462 | 4,237,713 | -719 | 1.19% | 48,570,678 |
| 2017-06-05 | 2017-06-01 | 10.850 | 4,238,432 | +14,378 | 1.19% | 45,984,898 |
| 2017-06-02 | 2017-05-31 | 10.710 | 4,224,054 | +35,228 | 1.19% | 45,241,354 |
| 2017-05-31 | 2017-05-26 | 10.710 | 4,188,826 | +14,378 | 1.18% | 44,864,048 |
| 2017-05-29 | 2017-05-25 | 10.989 | 4,174,448 | +719 | 1.17% | 45,871,354 |
| 2017-05-25 | 2017-05-23 | 10.530 | 4,173,729 | +33,071 | 1.17% | 43,947,638 |
| 2017-05-24 | 2017-05-22 | 10.850 | 4,140,658 | +3,595 | 1.16% | 44,924,099 |
| 2017-05-19 | 2017-05-17 | 11.406 | 4,137,063 | +1,437 | 1.16% | 47,186,895 |
| 2017-05-16 | 2017-05-12 | 11.156 | 4,135,626 | +5,752 | 1.16% | 46,135,054 |
| 2017-05-15 | 2017-05-11 | 11.156 | 4,129,874 | +719 | 1.16% | 46,070,888 |
| 2017-05-02 | 2017-04-27 | 11.573 | 4,129,155 | +6,470 | 1.16% | 47,785,917 |
| 2017-04-28 | 2017-04-26 | 11.684 | 4,122,685 | +12,941 | 1.16% | 48,169,801 |
| 2017-04-18 | 2017-04-12 | 11.420 | 4,109,744 | +2,875 | 1.15% | 46,932,462 |
| 2017-04-13 | 2017-04-11 | 11.823 | 4,106,869 | +719 | 1.15% | 48,556,255 |
| 2017-04-11 | 2017-04-07 | 11.684 | 4,106,150 | -2,156,780 | 1.15% | 47,976,604 |
| 2017-04-10 | 2017-04-06 | 11.684 | 6,262,930 | +5,752 | 1.76% | 73,176,604 |
| 2017-04-07 | 2017-04-05 | 11.893 | 6,257,178 | +10,065 | 1.76% | 74,414,923 |
| 2017-04-03 | 2017-03-30 | 12.449 | 6,247,113 | +3,205,694 | 1.76% | 77,771,022 |
| 2017-03-31 | 2017-03-29 | 12.658 | 3,041,419 | +13,659 | 0.85% | 38,497,547 |
| 2017-03-30 | 2017-03-28 | 13.061 | 3,027,760 | -5,751,413 | 0.85% | 39,545,990 |
| 2017-03-29 | 2017-03-27 | 12.964 | 8,779,173 | -10,065 | 2.47% | 113,811,181 |
| 2017-03-28 | 2017-03-24 | 12.658 | 8,789,238 | +24,444 | 2.47% | 111,252,051 |
| 2017-03-24 | 2017-03-22 | 12.032 | 8,764,794 | +5,751 | 2.46% | 105,456,470 |
| 2017-03-23 | 2017-03-21 | 11.865 | 8,759,043 | +5,718,343 | 2.46% | 103,925,255 |
| 2017-03-22 | 2017-03-20 | 11.559 | 3,040,700 | +15,097 | 0.85% | 35,147,141 |
| 2017-03-21 | 2017-03-17 | 11.545 | 3,025,603 | +26,600 | 0.85% | 34,930,552 |
| 2017-03-20 | 2017-03-16 | 11.350 | 2,999,003 | +48,169 | 0.84% | 34,039,445 |
| 2017-03-17 | 2017-03-15 | 11.489 | 2,950,834 | +12,221 | 0.83% | 33,903,164 |
| 2017-03-16 | 2017-03-14 | 11.642 | 2,938,613 | +17,255 | 0.83% | 34,212,378 |
| 2017-03-15 | 2017-03-13 | 11.531 | 2,921,358 | +25,162 | 0.82% | 33,686,409 |
| 2017-03-14 | 2017-03-10 | 11.448 | 2,896,196 | +11,503 | 0.81% | 33,154,554 |
| 2017-03-09 | 2017-03-07 | 11.809 | 2,884,693 | +437,107 | 0.81% | 34,066,122 |
| 2017-03-08 | 2017-03-06 | 11.823 | 2,447,586 | +7,189 | 0.69% | 28,938,252 |
| 2017-03-03 | 2017-03-01 | 11.545 | 2,440,397 | +7,190 | 0.69% | 28,174,355 |
| 2017-03-02 | 2017-02-28 | 11.531 | 2,433,207 | +5,751 | 0.68% | 28,057,502 |
| 2017-03-01 | 2017-02-27 | 11.517 | 2,427,456 | +1,438 | 0.68% | 27,957,421 |
| 2017-02-23 | 2017-02-21 | 11.601 | 2,426,018 | +575,141 | 0.68% | 28,143,330 |
| 2017-02-22 | 2017-02-20 | 11.656 | 1,850,877 | +50,325 | 0.52% | 21,574,314 |
| 2017-02-21 | 2017-02-17 | 11.921 | 1,800,552 | +10,784 | 0.51% | 21,463,567 |
| 2017-02-20 | 2017-02-16 | 12.074 | 1,789,768 | +12,941 | 0.50% | 21,608,861 |
| 2017-02-17 | 2017-02-15 | 12.282 | 1,776,827 | +15,816 | 0.50% | 21,823,342 |
| 2017-02-16 | 2017-02-14 | 12.240 | 1,761,011 | +3,595 | 0.49% | 21,555,602 |
| 2017-02-15 | 2017-02-13 | 12.254 | 1,757,416 | +9,346 | 0.49% | 21,536,042 |
| 2017-02-14 | 2017-02-10 | 12.533 | 1,748,070 | +14,378 | 0.49% | 21,907,813 |
| 2017-02-10 | 2017-02-08 | 12.811 | 1,733,692 | +27,153 | 0.49% | 22,209,920 |
| 2017-02-06 | 2017-02-02 | 12.783 | 1,706,539 | +2,157 | 0.48% | 21,814,594 |
| 2017-02-02 | 2017-01-27 | 12.686 | 1,704,382 | +27,319 | 0.48% | 21,621,070 |
| 2017-02-01 | 2017-01-25 | 12.282 | 1,677,063 | +9,347 | 0.47% | 20,598,021 |
| 2017-01-26 | 2017-01-24 | 12.602 | 1,667,716 | +48,887 | 0.47% | 21,016,757 |
| 2017-01-25 | 2017-01-23 | 12.825 | 1,618,829 | +12,940 | 0.45% | 20,760,954 |
| 2017-01-23 | 2017-01-19 | 12.713 | 1,605,889 | +4,314 | 0.45% | 20,416,304 |
| 2017-01-20 | 2017-01-18 | 12.477 | 1,601,575 | +1,438 | 0.45% | 19,982,744 |
| 2017-01-19 | 2017-01-17 | 12.449 | 1,600,137 | +25,162 | 0.45% | 19,920,288 |
| 2017-01-18 | 2017-01-16 | 12.352 | 1,574,975 | +33,790 | 0.44% | 19,453,692 |
| 2017-01-17 | 2017-01-13 | 12.797 | 1,541,185 | +11,502 | 0.43% | 19,722,320 |
| 2017-01-13 | 2017-01-11 | 12.380 | 1,529,683 | -7,189 | 0.43% | 18,936,812 |
| 2017-01-12 | 2017-01-10 | 12.240 | 1,536,872 | -44,158 | 0.43% | 18,812,035 |
| 2017-01-11 | 2017-01-09 | 11.851 | 1,581,030 | +17,973 | 0.44% | 18,736,787 |
| 2017-01-10 | 2017-01-06 | 11.156 | 1,563,057 | +279,663 | 0.44% | 17,436,712 |
| 2017-01-09 | 2017-01-05 | 11.142 | 1,283,394 | +107,839 | 0.36% | 14,299,075 |
| 2017-01-04 | 2016-12-30 | 11.809 | 1,175,555 | -14,379 | 0.33% | 13,882,448 |
| 2017-01-03 | 2016-12-29 | 12.199 | 1,189,934 | -183,326 | 0.33% | 14,515,696 |
| 2016-12-30 | 2016-12-28 | 12.352 | 1,373,260 | -20,130 | 0.39% | 16,962,160 |
| 2016-12-29 | 2016-12-23 | 12.296 | 1,393,390 | -73,330 | 0.39% | 17,133,274 |
| 2016-12-28 | 2016-12-22 | 12.268 | 1,466,720 | -49,606 | 0.41% | 17,994,145 |
| 2016-12-23 | 2016-12-21 | 12.338 | 1,516,326 | -59,671 | 0.43% | 18,708,183 |
| 2016-12-22 | 2016-12-20 | 12.407 | 1,575,997 | +719 | 0.44% | 19,554,002 |
| 2016-12-19 | 2016-12-15 | 12.380 | 1,575,278 | -28,757 | 0.44% | 19,501,258 |
| 2016-12-15 | 2016-12-13 | 12.421 | 1,604,035 | -14,379 | 0.45% | 19,924,192 |
| 2016-12-09 | 2016-12-07 | 12.380 | 1,618,414 | +138,034 | 0.45% | 20,035,263 |
| 2016-12-08 | 2016-12-06 | 12.366 | 1,480,380 | -558,606 | 0.42% | 18,305,870 |
| 2016-12-02 | 2016-11-30 | 12.950 | 2,038,986 | -21,568 | 0.57% | 26,404,584 |
| 2016-12-01 | 2016-11-29 | 13.367 | 2,060,554 | -6,470 | 0.57% | 27,543,733 |
| 2016-11-30 | 2016-11-28 | 13.339 | 2,067,024 | -6,470 | 0.58% | 27,572,715 |
| 2016-11-29 | 2016-11-25 | 13.214 | 2,073,494 | -2,823,944 | 0.58% | 27,399,447 |
| 2016-11-28 | 2016-11-24 | 13.604 | 4,897,438 | +35,946 | 1.36% | 66,622,851 |
| 2016-11-23 | 2016-11-21 | 13.506 | 4,861,492 | +196,986 | 1.35% | 65,660,504 |
| 2016-11-22 | 2016-11-18 | 13.798 | 4,664,506 | +70,455 | 1.30% | 64,362,475 |
| 2016-11-21 | 2016-11-17 | 13.631 | 4,594,051 | +88,428 | 1.28% | 62,623,494 |
| 2016-11-17 | 2016-11-15 | 13.562 | 4,505,623 | +60,389 | 1.26% | 61,104,736 |
| 2016-11-16 | 2016-11-14 | 13.771 | 4,445,234 | +204,176 | 1.24% | 61,213,221 |
| 2016-11-15 | 2016-11-11 | 13.868 | 4,241,058 | +200,580 | 1.18% | 58,814,550 |
| 2016-11-14 | 2016-11-10 | 13.812 | 4,040,478 | +176,137 | 1.13% | 55,808,121 |
| 2016-11-11 | 2016-11-09 | 13.757 | 3,864,341 | +249,468 | 1.08% | 53,160,266 |
| 2016-11-10 | 2016-11-08 | 13.896 | 3,614,873 | +296,198 | 1.01% | 50,231,245 |
| 2016-11-09 | 2016-11-07 | 13.757 | 3,318,675 | +268,878 | 0.92% | 45,653,747 |
| 2016-11-08 | 2016-11-04 | 13.312 | 3,049,797 | +245,873 | 0.85% | 40,597,406 |
| 2016-11-07 | 2016-11-03 | 13.353 | 2,803,924 | +263,127 | 0.78% | 37,441,469 |
| 2016-11-04 | 2016-11-02 | 13.562 | 2,540,797 | +217,835 | 0.71% | 34,457,994 |
| 2016-11-03 | 2016-11-01 | 13.757 | 2,322,962 | +69,736 | 0.65% | 31,956,103 |
| 2016-11-02 | 2016-10-31 | 13.645 | 2,253,226 | -57,514 | 0.63% | 30,746,039 |
| 2016-11-01 | 2016-10-28 | 13.854 | 2,310,740 | -38,103 | 0.64% | 32,012,960 |
| 2016-10-31 | 2016-10-27 | 13.451 | 2,348,843 | -117,185 | 0.65% | 31,593,364 |
| 2016-10-28 | 2016-10-26 | 13.729 | 2,466,028 | -35,947 | 0.69% | 33,855,604 |
| 2016-10-27 | 2016-10-25 | 13.993 | 2,501,975 | -143,066 | 0.70% | 35,010,342 |
| 2016-10-26 | 2016-10-24 | 14.188 | 2,645,041 | -72,612 | 0.74% | 37,527,358 |
| 2016-10-25 | 2016-10-20 | 15.968 | 2,717,653 | -20,130 | 0.75% | 43,396,160 |
| 2016-10-24 | 2016-10-19 | 15.996 | 2,737,783 | -2,296,251 | 0.76% | 43,793,764 |
| 2016-10-19 | 2016-10-17 | 15.996 | 5,034,034 | -138,753 | 1.39% | 80,524,752 |
| 2016-10-18 | 2016-10-14 | 15.996 | 5,172,787 | -35,947 | 1.43% | 82,744,254 |
| 2016-10-14 | 2016-10-12 | 16.052 | 5,208,734 | -12,940 | 1.44% | 83,609,071 |
| 2016-10-13 | 2016-10-11 | 16.024 | 5,221,674 | -7,190 | 1.45% | 83,671,517 |
| 2016-10-12 | 2016-10-07 | 16.107 | 5,228,864 | -20,848 | 1.45% | 84,223,118 |
| 2016-10-07 | 2016-10-05 | 16.024 | 5,249,712 | -20,130 | 1.45% | 84,120,795 |
| 2016-10-06 | 2016-10-04 | 16.080 | 5,269,842 | -10,065 | 1.46% | 84,736,562 |
| 2016-10-04 | 2016-09-30 | 16.107 | 5,279,907 | +165,353 | 1.46% | 85,045,285 |
| 2016-10-03 | 2016-09-29 | 16.080 | 5,114,554 | +189,796 | 1.42% | 82,239,604 |
| 2016-09-30 | 2016-09-28 | 15.913 | 4,924,758 | +121,499 | 1.36% | 78,365,756 |
| 2016-09-29 | 2016-09-27 | 15.996 | 4,803,259 | +97,774 | 1.33% | 76,833,259 |
| 2016-09-28 | 2016-09-26 | 16.052 | 4,705,485 | +173,980 | 1.30% | 75,531,066 |
| 2016-09-27 | 2016-09-23 | 16.024 | 4,531,505 | +77,644 | 1.26% | 72,612,327 |
| 2016-09-26 | 2016-09-22 | 15.801 | 4,453,861 | +9,346 | 1.23% | 70,376,943 |
| 2016-09-23 | 2016-09-21 | 15.634 | 4,444,515 | +47,450 | 1.23% | 69,487,406 |
| 2016-09-22 | 2016-09-20 | 15.607 | 4,397,065 | +321,360 | 1.22% | 68,623,229 |
| 2016-09-21 | 2016-09-19 | 15.634 | 4,075,705 | +217,116 | 1.13% | 63,721,276 |
| 2016-09-20 | 2016-09-15 | 15.551 | 3,858,589 | +99,211 | 1.07% | 60,004,764 |
| 2016-09-19 | 2016-09-14 | 15.412 | 3,759,378 | +114,310 | 1.04% | 57,939,023 |
| 2016-09-15 | 2016-09-13 | 15.245 | 3,645,068 | -1,262,435 | 1.01% | 55,568,874 |
| 2016-09-14 | 2016-09-12 | 15.078 | 4,907,503 | +234,370 | 1.35% | 73,995,493 |
| 2016-09-13 | 2016-09-09 | 15.161 | 4,673,133 | +184,764 | 1.29% | 70,851,663 |
| 2016-09-12 | 2016-09-08 | 14.911 | 4,488,369 | +17,973 | 1.24% | 66,926,598 |
| 2016-09-09 | 2016-09-07 | 14.800 | 4,470,396 | -3,951,940 | 1.23% | 66,161,148 |
| 2016-09-08 | 2016-09-06 | 14.828 | 8,422,336 | +1,438 | 2.32% | 124,883,533 |
| 2016-09-07 | 2016-09-05 | 14.605 | 8,420,898 | +168,948 | 2.32% | 122,988,107 |
| 2016-09-06 | 2016-09-02 | 14.299 | 8,251,950 | +105,682 | 2.28% | 117,995,410 |
| 2016-09-05 | 2016-09-01 | 14.188 | 8,146,268 | +151,694 | 2.25% | 115,577,760 |
| 2016-09-02 | 2016-08-31 | 14.049 | 7,994,574 | +297,635 | 2.21% | 112,313,538 |
| 2016-09-01 | 2016-08-30 | 14.216 | 7,696,939 | +102,807 | 2.12% | 109,416,886 |
| 2016-08-30 | 2016-08-26 | 14.716 | 7,594,132 | +33,789 | 2.10% | 111,758,154 |
| 2016-08-29 | 2016-08-25 | 14.605 | 7,560,343 | +63,266 | 2.09% | 110,419,610 |
| 2016-08-24 | 2016-08-22 | 14.577 | 7,497,077 | +3,594 | 2.07% | 109,287,040 |
| 2016-08-17 | 2016-08-15 | 14.883 | 7,493,483 | +44,740 | 2.07% | 111,527,743 |
| 2016-08-15 | 2016-08-11 | 15.523 | 7,448,743 | -71,893 | 2.06% | 115,627,888 |
| 2016-08-10 | 2016-08-08 | 15.774 | 7,520,636 | +5,752,851 | 2.08% | 118,626,860 |
| 2016-08-09 | 2016-08-05 | 15.690 | 1,767,785 | -287,570 | 0.49% | 27,736,647 |
| 2016-07-29 | 2016-07-27 | 15.968 | 2,055,355 | +719 | 0.57% | 32,820,421 |
| 2016-07-28 | 2016-07-26 | 15.857 | 2,054,636 | +2,156 | 0.57% | 32,580,306 |
| 2016-07-27 | 2016-07-25 | 15.690 | 2,052,480 | -59,670 | 0.57% | 32,203,527 |
| 2016-07-26 | 2016-07-22 | 16.219 | 2,112,150 | +10,065 | 0.58% | 34,256,163 |
| 2016-07-25 | 2016-07-21 | 15.273 | 2,102,085 | +718 | 0.58% | 32,104,656 |
| 2016-07-21 | 2016-07-19 | 15.801 | 2,101,367 | -71,892 | 0.58% | 33,204,401 |
| 2016-07-18 | 2016-07-14 | 16.386 | 2,173,259 | -2,157 | 0.60% | 35,610,017 |
| 2016-07-14 | 2016-07-12 | 16.747 | 2,175,416 | -4,314 | 0.60% | 36,432,101 |
| 2016-07-13 | 2016-07-11 | 17.109 | 2,179,730 | -29,476 | 0.60% | 37,292,648 |
| 2016-07-12 | 2016-07-08 | 17.304 | 2,209,206 | -80,519 | 0.61% | 38,227,157 |
| 2016-07-11 | 2016-07-07 | 17.498 | 2,289,725 | -176,137 | 0.63% | 40,066,313 |
| 2016-07-08 | 2016-07-06 | 17.304 | 2,465,862 | -2,876 | 0.68% | 42,668,223 |
| 2016-07-07 | 2016-07-05 | 17.526 | 2,468,738 | +1,411,972 | 0.68% | 43,267,416 |
| 2016-07-06 | 2016-07-04 | 17.470 | 1,056,766 | -74,768 | 0.29% | 18,462,218 |
| 2016-06-28 | 2016-06-24 | 17.804 | 1,131,534 | -91,304 | 0.31% | 20,146,193 |
| 2016-06-16 | 2016-06-14 | 17.721 | 1,222,838 | -5,752 | 0.34% | 21,669,743 |
| 2016-06-14 | 2016-06-10 | 18.166 | 1,228,590 | +2,876 | 0.34% | 22,318,529 |
| 2016-06-13 | 2016-06-08 | 18.110 | 1,225,714 | +2,876 | 0.34% | 22,198,087 |
| 2016-06-07 | 2016-06-03 | 17.943 | 1,222,838 | -57,514 | 0.34% | 21,941,891 |
| 2016-06-02 | 2016-05-31 | 18.750 | 1,280,352 | +719 | 0.35% | 24,006,823 |
| 2016-05-27 | 2016-05-25 | 18.572 | 1,279,633 | -30,914 | 0.35% | 23,765,020 |
| 2016-05-26 | 2016-05-24 | 18.684 | 1,310,547 | +2,809 | 0.36% | 24,486,657 |
| 2016-05-25 | 2016-05-23 | 18.628 | 1,307,738 | -18,479 | 0.37% | 24,360,576 |
| 2016-05-24 | 2016-05-20 | 18.572 | 1,326,217 | -12,083 | 0.37% | 24,630,167 |
| 2016-05-23 | 2016-05-19 | 18.459 | 1,338,300 | -16,347 | 0.37% | 24,703,935 |
| 2016-05-20 | 2016-05-18 | 18.318 | 1,354,647 | -7,819 | 0.38% | 24,815,096 |
| 2016-05-19 | 2016-05-17 | 18.544 | 1,362,466 | +2,843 | 0.38% | 25,265,035 |
| 2016-05-18 | 2016-05-16 | 18.403 | 1,359,623 | -41,224 | 0.38% | 25,021,024 |
| 2016-05-17 | 2016-05-13 | 18.431 | 1,400,847 | -18,479 | 0.39% | 25,819,084 |
| 2016-05-16 | 2016-05-12 | 18.825 | 1,419,326 | -19,191 | 0.40% | 26,718,809 |
| 2016-05-13 | 2016-05-11 | 18.797 | 1,438,517 | -12,793 | 0.40% | 27,039,601 |
| 2016-05-12 | 2016-05-10 | 18.881 | 1,451,310 | -14,926 | 0.41% | 27,402,585 |
| 2016-05-11 | 2016-05-09 | 18.909 | 1,466,236 | -14,215 | 0.41% | 27,725,665 |
| 2016-05-10 | 2016-05-06 | 18.966 | 1,480,451 | -14,926 | 0.41% | 28,077,779 |
| 2016-05-09 | 2016-05-05 | 18.881 | 1,495,377 | -19,902 | 0.42% | 28,234,626 |
| 2016-05-04 | 2016-04-29 | 18.994 | 1,515,279 | -9,239 | 0.42% | 28,780,955 |
| 2016-05-03 | 2016-04-28 | 18.966 | 1,524,518 | -9,240 | 0.43% | 28,913,541 |
| 2016-04-29 | 2016-04-27 | 19.022 | 1,533,758 | -13,505 | 0.43% | 29,175,101 |
| 2016-04-28 | 2016-04-26 | 18.909 | 1,547,263 | -20,612 | 0.43% | 29,257,838 |
| 2016-04-27 | 2016-04-25 | 19.106 | 1,567,875 | -14,925 | 0.44% | 29,956,429 |
| 2016-04-26 | 2016-04-22 | 19.135 | 1,582,800 | -15,637 | 0.44% | 30,286,130 |
| 2016-04-25 | 2016-04-21 | 19.135 | 1,598,437 | -9,951 | 0.45% | 30,585,336 |
| 2016-04-22 | 2016-04-20 | 18.881 | 1,608,388 | -81,737 | 0.45% | 30,368,418 |
| 2016-04-21 | 2016-04-19 | 19.163 | 1,690,125 | -36,248 | 0.47% | 32,387,301 |
| 2016-04-20 | 2016-04-18 | 19.106 | 1,726,373 | -50,464 | 0.48% | 32,984,753 |
| 2016-04-19 | 2016-04-15 | 19.416 | 1,776,837 | -49,753 | 0.50% | 34,498,920 |
| 2016-04-18 | 2016-04-14 | 19.641 | 1,826,590 | -73,919 | 0.51% | 35,876,108 |
| 2016-04-15 | 2016-04-13 | 19.585 | 1,900,509 | -76,762 | 0.53% | 37,220,996 |
| 2016-04-14 | 2016-04-12 | 19.557 | 1,977,271 | -71,075 | 0.55% | 38,668,723 |
| 2016-04-13 | 2016-04-11 | 19.247 | 2,048,346 | -83,159 | 0.57% | 39,424,686 |
| 2016-04-12 | 2016-04-08 | 18.966 | 2,131,505 | -40,513 | 0.60% | 40,425,470 |
| 2016-04-11 | 2016-04-07 | 18.769 | 2,172,018 | -27,009 | 0.61% | 40,765,998 |
| 2016-04-08 | 2016-04-06 | 18.290 | 2,199,027 | -35,538 | 0.62% | 40,220,989 |
| 2016-04-06 | 2016-04-01 | 17.643 | 2,234,565 | -35,538 | 0.63% | 39,424,787 |
| 2016-04-05 | 2016-03-31 | 17.221 | 2,270,103 | -21,322 | 0.64% | 39,093,613 |
| 2016-04-01 | 2016-03-30 | 17.024 | 2,291,425 | -207,541 | 0.64% | 39,009,452 |
| 2016-03-24 | 2016-03-22 | 16.461 | 2,498,966 | -28,431 | 0.70% | 41,136,282 |
| 2016-03-23 | 2016-03-21 | 16.349 | 2,527,397 | -63,968 | 0.71% | 41,319,820 |
| 2016-03-22 | 2016-03-18 | 16.602 | 2,591,365 | -5,025,052 | 0.73% | 43,021,884 |
| 2016-03-21 | 2016-03-17 | 16.546 | 7,616,417 | -56,861 | 2.13% | 126,019,242 |
| 2016-03-18 | 2016-03-16 | 16.461 | 7,673,278 | -2,132 | 2.15% | 126,312,294 |
| 2016-03-17 | 2016-03-15 | 16.433 | 7,675,410 | -12,083 | 2.15% | 126,131,411 |
| 2016-03-16 | 2016-03-14 | 16.264 | 7,687,493 | -61,836 | 2.15% | 125,032,063 |
| 2016-03-15 | 2016-03-11 | 16.264 | 7,749,329 | -56,860 | 2.17% | 126,037,785 |
| 2016-03-14 | 2016-03-10 | 16.377 | 7,806,189 | -63,968 | 2.18% | 127,841,210 |
| 2016-03-09 | 2016-03-07 | 16.321 | 7,870,157 | -54,729 | 2.20% | 128,445,891 |
| 2016-03-08 | 2016-03-04 | 16.124 | 7,924,886 | -56,860 | 2.22% | 127,778,113 |
| 2016-03-07 | 2016-03-03 | 16.152 | 7,981,746 | -49,753 | 2.23% | 128,919,502 |
| 2016-03-04 | 2016-03-02 | 16.152 | 8,031,499 | -49,753 | 2.25% | 129,723,102 |
| 2016-03-02 | 2016-02-29 | 16.096 | 8,081,252 | -78,183 | 2.26% | 130,071,906 |
| 2016-03-01 | 2016-02-26 | 15.983 | 8,159,435 | -99,506 | 2.28% | 130,411,908 |
| 2016-02-29 | 2016-02-25 | 15.870 | 8,258,941 | -78,184 | 2.31% | 131,072,714 |
| 2016-02-26 | 2016-02-24 | 15.758 | 8,337,125 | -5,384,695 | 2.33% | 131,375,132 |
| 2016-02-25 | 2016-02-23 | 15.673 | 13,721,820 | -63,968 | 3.84% | 215,067,971 |
| 2016-02-24 | 2016-02-22 | 15.758 | 13,785,788 | -56,861 | 3.86% | 217,234,324 |
| 2016-02-11 | 2016-02-04 | 15.195 | 13,842,649 | +3,381,072 | 3.87% | 210,339,962 |
| 2016-02-05 | 2016-02-03 | 15.111 | 10,461,577 | -711 | 2.93% | 158,081,215 |
| 2016-02-04 | 2016-02-02 | 15.111 | 10,462,288 | +711 | 2.93% | 158,091,959 |
| 2016-01-28 | 2016-01-26 | 14.801 | 10,461,577 | -14,464,617 | 2.93% | 154,843,053 |
| 2016-01-21 | 2016-01-19 | 14.829 | 24,926,194 | -142,151 | 6.99% | 369,636,978 |
| 2016-01-20 | 2016-01-18 | 14.745 | 25,068,345 | -149,259 | 7.03% | 369,628,776 |
| 2016-01-18 | 2016-01-14 | 14.857 | 25,217,604 | -2,133 | 7.07% | 374,667,970 |
| 2015-12-15 | 2015-12-11 | 14.070 | 25,219,737 | +5,330,678 | 7.07% | 354,829,225 |
| 2015-12-04 | 2015-12-02 | 14.829 | 19,889,059 | -1,447,812 | 5.54% | 294,940,000 |
| 2015-12-03 | 2015-12-01 | 14.717 | 21,336,871 | +417,214 | 5.92% | 314,008,385 |
| 2015-12-02 | 2015-11-30 | 14.576 | 20,919,657 | +497,530 | 5.81% | 304,925,078 |
| 2015-12-01 | 2015-11-27 | 14.295 | 20,422,127 | +461,992 | 5.67% | 291,926,493 |
| 2015-11-30 | 2015-11-26 | 14.407 | 19,960,135 | -1,281,495 | 5.54% | 287,569,128 |
| 2015-11-27 | 2015-11-25 | 14.323 | 21,241,630 | +199,723 | 5.90% | 304,238,693 |
| 2015-11-26 | 2015-11-24 | 14.351 | 21,041,907 | +189,062 | 5.84% | 301,970,208 |
| 2015-11-25 | 2015-11-23 | 13.999 | 20,852,845 | +265,823 | 5.79% | 291,922,268 |
| 2015-11-24 | 2015-11-20 | 14.041 | 20,587,022 | +280,038 | 5.71% | 289,069,918 |
| 2015-11-23 | 2015-11-19 | 13.943 | 20,306,984 | +212,516 | 5.64% | 283,137,837 |
| 2015-11-19 | 2015-11-17 | 13.887 | 20,094,468 | -14,215 | 5.58% | 279,043,875 |
| 2015-11-18 | 2015-11-16 | 13.901 | 20,108,683 | -2,843 | 5.58% | 279,524,192 |
| 2015-11-17 | 2015-11-13 | 13.957 | 20,111,526 | -12,793 | 5.58% | 280,695,549 |
| 2015-11-13 | 2015-11-11 | 13.971 | 20,124,319 | -44,067 | 5.59% | 281,157,239 |
| 2015-11-12 | 2015-11-10 | 13.915 | 20,168,386 | -711 | 5.60% | 280,637,863 |
| 2015-11-10 | 2015-11-06 | 13.901 | 20,169,097 | -21,323 | 5.60% | 280,363,988 |
| 2015-11-06 | 2015-11-04 | 13.901 | 20,190,420 | -22,033 | 5.60% | 280,660,392 |
| 2015-11-04 | 2015-11-02 | 13.901 | 20,212,453 | -3,554 | 5.61% | 280,966,665 |
| 2015-11-03 | 2015-10-30 | 13.943 | 20,216,007 | -9,240 | 5.61% | 281,869,356 |
| 2015-10-30 | 2015-10-28 | 13.943 | 20,225,247 | -19,901 | 5.61% | 281,998,188 |
| 2015-10-29 | 2015-10-27 | 13.957 | 20,245,148 | -17,058 | 5.62% | 282,560,504 |
| 2015-10-28 | 2015-10-26 | 13.985 | 20,262,206 | -711 | 5.62% | 283,368,740 |
| 2015-10-27 | 2015-10-23 | 13.999 | 20,262,917 | -7,108 | 5.62% | 283,663,773 |
| 2015-10-26 | 2015-10-22 | 13.999 | 20,270,025 | -7,818 | 5.63% | 283,763,279 |
| 2015-10-23 | 2015-10-20 | 13.901 | 20,277,843 | -7,818 | 5.63% | 281,875,630 |
| 2015-10-20 | 2015-10-16 | 13.957 | 20,285,661 | -9,240 | 5.63% | 283,125,942 |
| 2015-10-19 | 2015-10-15 | 13.929 | 20,294,901 | -4,265 | 5.63% | 282,683,826 |
| 2015-10-16 | 2015-10-14 | 13.887 | 20,299,166 | -17,769 | 5.63% | 281,886,435 |
| 2015-10-15 | 2015-10-13 | 13.887 | 20,316,935 | -36,959 | 5.64% | 282,133,186 |
| 2015-10-02 | 2015-09-29 | 13.915 | 20,353,894 | -7,108 | 5.65% | 283,219,159 |
| 2015-09-25 | 2015-09-23 | 13.971 | 20,361,002 | -14,215 | 5.65% | 284,463,942 |
| 2015-09-24 | 2015-09-22 | 13.999 | 20,375,217 | -7,107 | 5.65% | 285,235,878 |
| 2015-09-22 | 2015-09-18 | 14.041 | 20,382,324 | -34,117 | 5.66% | 286,195,678 |
| 2015-09-18 | 2015-09-16 | 14.098 | 20,416,441 | -17,058 | 5.67% | 287,823,724 |
| 2015-09-15 | 2015-09-11 | 14.098 | 20,433,499 | -9,950 | 5.67% | 288,064,202 |
| 2015-09-14 | 2015-09-10 | 14.070 | 20,443,449 | -4,265 | 5.67% | 287,629,215 |
| 2015-09-11 | 2015-09-09 | 14.210 | 20,447,714 | -31,273 | 5.67% | 290,566,114 |
| 2015-09-08 | 2015-09-04 | 14.098 | 20,478,987 | -7,108 | 5.68% | 288,705,476 |
| 2015-09-04 | 2015-09-01 | 14.126 | 20,486,095 | -24,166 | 5.69% | 289,382,140 |
| 2015-09-02 | 2015-08-31 | 14.126 | 20,510,261 | -10,661 | 5.69% | 289,723,504 |
| 2015-09-01 | 2015-08-28 | 14.182 | 20,520,922 | -27,009 | 5.70% | 291,028,976 |
| 2015-08-31 | 2015-08-27 | 14.154 | 20,547,931 | -2,132 | 5.70% | 290,833,820 |
| 2015-08-28 | 2015-08-26 | 14.041 | 20,550,063 | -24,876 | 5.70% | 288,550,963 |
| 2015-08-21 | 2015-08-19 | 14.857 | 20,574,939 | -6,397 | 5.71% | 305,690,050 |
| 2015-08-19 | 2015-08-17 | 14.773 | 20,581,336 | -9,240 | 5.71% | 304,047,678 |
| 2015-08-18 | 2015-08-14 | 14.829 | 20,590,576 | -22,034 | 5.71% | 305,342,977 |
| 2015-08-17 | 2015-08-13 | 14.829 | 20,612,610 | -14,925 | 5.72% | 305,669,725 |
| 2015-08-14 | 2015-08-12 | 14.801 | 20,627,535 | -7,108 | 5.72% | 305,310,613 |
| 2015-08-13 | 2015-08-11 | 14.829 | 20,634,643 | -7,108 | 5.73% | 305,996,458 |
| 2015-08-12 | 2015-08-10 | 14.857 | 20,641,751 | -107,324 | 5.73% | 306,682,703 |
| 2015-08-11 | 2015-08-07 | 14.970 | 20,749,075 | -13,504 | 5.76% | 310,612,692 |
| 2015-08-10 | 2015-08-06 | 14.998 | 20,762,579 | -27,720 | 5.76% | 311,399,085 |
| 2015-08-07 | 2015-08-05 | 15.083 | 20,790,299 | -30,562 | 5.77% | 313,569,887 |
| 2015-08-06 | 2015-08-04 | 15.111 | 20,820,861 | -105,192 | 5.78% | 314,616,717 |
| 2015-08-05 | 2015-08-03 | 14.886 | 20,926,053 | -26,298 | 5.81% | 311,495,529 |
| 2015-08-04 | 2015-07-31 | 14.886 | 20,952,351 | -65,390 | 5.81% | 311,886,989 |
| 2015-08-03 | 2015-07-30 | 14.829 | 21,017,741 | -22,034 | 5.83% | 311,677,517 |
| 2015-07-31 | 2015-07-29 | 14.829 | 21,039,775 | -59,703 | 5.84% | 312,004,265 |
| 2015-07-30 | 2015-07-28 | 14.717 | 21,099,478 | -12,794 | 5.86% | 310,514,743 |
| 2015-07-23 | 2015-07-21 | 15.083 | 21,112,272 | -15,636 | 5.86% | 318,426,048 |
| 2015-07-22 | 2015-07-20 | 15.026 | 21,127,908 | -56,150 | 5.86% | 317,472,841 |
| 2015-07-21 | 2015-07-17 | 14.801 | 21,184,058 | -1,422 | 5.88% | 313,547,777 |
| 2015-07-20 | 2015-07-16 | 14.773 | 21,185,480 | -7,107,570 | 5.88% | 312,972,685 |
| 2015-07-17 | 2015-07-15 | 14.801 | 28,293,050 | -7,108 | 7.85% | 418,768,818 |
| 2015-07-16 | 2015-07-14 | 14.773 | 28,300,158 | -95,241 | 7.85% | 418,077,686 |
| 2015-07-15 | 2015-07-13 | 14.914 | 28,395,399 | -76,762 | 7.88% | 423,479,771 |
| 2015-07-14 | 2015-07-10 | 14.998 | 28,472,161 | -94,531 | 7.90% | 427,028,110 |
| 2015-07-13 | 2015-07-09 | 14.886 | 28,566,692 | -90,976 | 7.93% | 425,230,541 |
| 2015-07-10 | 2015-07-08 | 14.632 | 28,657,668 | -17,059 | 7.95% | 419,327,182 |
| 2015-07-09 | 2015-07-07 | 15.195 | 28,674,727 | +2,771,953 | 7.96% | 435,714,363 |
| 2015-07-08 | 2015-07-06 | 15.167 | 25,902,774 | -112,300 | 7.19% | 392,865,476 |
| 2015-07-07 | 2015-07-03 | 15.139 | 26,015,074 | -88,844 | 7.22% | 393,836,684 |
| 2015-07-06 | 2015-07-02 | 15.336 | 26,103,918 | -73,208 | 7.24% | 400,323,443 |
| 2015-07-03 | 2015-06-30 | 15.420 | 26,177,126 | -64,679 | 7.27% | 403,655,939 |
| 2015-07-02 | 2015-06-29 | 14.463 | 26,241,805 | +7,107 | 7.28% | 379,547,074 |
| 2015-06-30 | 2015-06-26 | 14.435 | 26,234,698 | +7,108 | 7.28% | 378,706,064 |
| 2015-06-29 | 2015-06-25 | 14.492 | 26,227,590 | +10,661 | 7.28% | 380,079,494 |
| 2015-06-24 | 2015-06-22 | 14.323 | 26,216,929 | -14,215 | 7.28% | 375,498,689 |
| 2015-06-18 | 2015-06-16 | 13.999 | 26,231,144 | -6,397 | 7.28% | 367,213,925 |
| 2015-06-16 | 2015-06-12 | 14.013 | 26,237,541 | -43,356 | 7.28% | 367,672,627 |
| 2015-06-15 | 2015-06-11 | 14.027 | 26,280,897 | -26,298 | 7.29% | 368,649,943 |
| 2015-06-11 | 2015-06-09 | 14.041 | 26,307,195 | +28,430 | 7.30% | 369,388,962 |
| 2015-06-10 | 2015-06-08 | 14.070 | 26,278,765 | +711 | 7.29% | 369,729,225 |
| 2015-06-09 | 2015-06-05 | 14.055 | 26,278,054 | +14,215 | 7.29% | 369,349,502 |
| 2015-06-05 | 2015-06-03 | 14.070 | 26,263,839 | -11,372 | 7.29% | 369,519,223 |
| 2015-06-04 | 2015-06-02 | 14.182 | 26,275,211 | -31,273 | 7.29% | 372,636,656 |
| 2015-06-02 | 2015-05-29 | 14.070 | 26,306,484 | -2,132 | 7.30% | 370,119,217 |
| 2015-06-01 | 2015-05-28 | 14.027 | 26,308,616 | -7,108 | 7.30% | 369,038,766 |
| 2015-05-29 | 2015-05-27 | 14.182 | 26,315,724 | -17,058 | 7.30% | 373,211,213 |
| 2015-05-28 | 2015-05-26 | 14.238 | 26,332,782 | -55,439 | 7.31% | 374,935,088 |
| 2015-05-27 | 2015-05-22 | 14.098 | 26,388,221 | -6,397 | 7.32% | 372,011,755 |
| 2015-05-20 | 2015-05-18 | 13.647 | 26,394,618 | +271,829 | 7.33% | 360,214,578 |
| 2015-05-19 | 2015-05-15 | 13.519 | 26,122,789 | -175,859 | 7.33% | 353,162,620 |
| 2015-05-18 | 2015-05-14 | 13.505 | 26,298,648 | -21,103 | 7.37% | 355,166,257 |
| 2015-05-15 | 2015-05-13 | 13.477 | 26,319,751 | -27,434 | 7.38% | 354,702,937 |
| 2015-05-14 | 2015-05-12 | 13.562 | 26,347,185 | -7,035 | 7.39% | 357,319,952 |
| 2015-05-13 | 2015-05-11 | 13.562 | 26,354,220 | -2,110 | 7.39% | 357,415,360 |
| 2015-05-08 | 2015-05-06 | 13.718 | 26,356,330 | -10,271,590 | 7.39% | 361,565,448 |
| 2015-05-07 | 2015-05-05 | 13.647 | 36,627,920 | -2,814 | 10.27% | 499,871,252 |
| 2015-04-27 | 2015-04-23 | 14.017 | 36,630,734 | -355,939 | 10.27% | 513,448,876 |
| 2015-04-24 | 2015-04-22 | 14.045 | 36,986,673 | -319,360 | 10.37% | 519,489,631 |
| 2015-04-21 | 2015-04-17 | 14.202 | 37,306,033 | -704 | 10.46% | 529,808,876 |
| 2015-04-20 | 2015-04-16 | 14.102 | 37,306,737 | -9,144 | 10.46% | 526,106,429 |
| 2015-04-16 | 2015-04-14 | 13.861 | 37,315,881 | -4,221 | 10.46% | 517,217,233 |
| 2015-04-15 | 2015-04-13 | 14.216 | 37,320,102 | -12,662 | 10.47% | 530,539,218 |
| 2015-04-13 | 2015-04-09 | 14.586 | 37,332,764 | +7,034 | 10.47% | 544,517,920 |
| 2015-04-10 | 2015-04-08 | 14.671 | 37,325,730 | -15,475 | 10.47% | 547,599,041 |
| 2015-04-09 | 2015-04-02 | 14.642 | 37,341,205 | -7,035 | 10.47% | 546,764,393 |
| 2015-04-08 | 2015-04-01 | 14.699 | 37,348,240 | -101,998 | 10.47% | 548,991,159 |
| 2015-04-02 | 2015-03-31 | 14.955 | 37,450,238 | -135,763 | 10.50% | 560,073,460 |
| 2015-04-01 | 2015-03-30 | 15.040 | 37,586,001 | +343,980 | 10.54% | 565,309,729 |
| 2015-03-31 | 2015-03-27 | 14.955 | 37,242,021 | +2,111 | 10.44% | 556,959,546 |
| 2015-03-30 | 2015-03-26 | 14.216 | 37,239,910 | +703 | 10.44% | 529,399,216 |
| 2015-03-27 | 2015-03-25 | 14.159 | 37,239,207 | -132,246 | 10.44% | 527,271,665 |
| 2015-03-26 | 2015-03-24 | 14.045 | 37,371,453 | +2,110 | 10.48% | 524,893,989 |
| 2015-03-23 | 2015-03-19 | 13.917 | 37,369,343 | -703 | 10.48% | 520,083,200 |
| 2015-03-20 | 2015-03-18 | 13.903 | 37,370,046 | +51,351 | 10.48% | 519,561,735 |
| 2015-03-19 | 2015-03-17 | 13.875 | 37,318,695 | +1,407 | 10.46% | 517,786,755 |
| 2015-03-17 | 2015-03-13 | 13.818 | 37,317,288 | +28,841 | 10.46% | 515,645,237 |
| 2015-03-16 | 2015-03-12 | 13.789 | 37,288,447 | +59,088 | 10.46% | 514,186,537 |
| 2015-03-13 | 2015-03-11 | 13.733 | 37,229,359 | +45,020 | 10.44% | 511,254,750 |
| 2015-03-12 | 2015-03-10 | 13.761 | 37,184,339 | +43,613 | 10.43% | 511,693,729 |
| 2015-03-11 | 2015-03-09 | 13.718 | 37,140,726 | +1,407 | 10.42% | 509,509,602 |
| 2015-03-10 | 2015-03-06 | 13.605 | 37,139,319 | +108,330 | 10.41% | 505,266,547 |
| 2015-03-09 | 2015-03-05 | 13.562 | 37,030,989 | +118,177 | 10.38% | 502,213,470 |
| 2015-03-05 | 2015-03-03 | 13.590 | 36,912,812 | -44,317 | 10.35% | 501,660,255 |
| 2015-03-04 | 2015-03-02 | 13.576 | 36,957,129 | +128,729 | 10.36% | 501,737,162 |
| 2015-03-03 | 2015-02-27 | 13.548 | 36,828,400 | -73,860 | 10.33% | 498,942,413 |
| 2015-03-02 | 2015-02-26 | 13.477 | 36,902,260 | -3,518 | 10.35% | 497,320,055 |
| 2015-02-27 | 2015-02-25 | 13.349 | 36,905,778 | +26,731 | 10.35% | 492,645,623 |
| 2015-02-26 | 2015-02-24 | 13.249 | 36,879,047 | -16,179 | 10.34% | 488,618,913 |
| 2015-02-25 | 2015-02-23 | 13.406 | 36,895,226 | -33,062 | 10.35% | 494,602,764 |
| 2015-02-24 | 2015-02-18 | 13.363 | 36,928,288 | -99,184 | 10.36% | 493,471,072 |
| 2015-02-23 | 2015-02-16 | 13.335 | 37,027,472 | -63,310 | 10.38% | 493,743,705 |
| 2015-02-17 | 2015-02-13 | 13.349 | 37,090,782 | +2,814 | 10.40% | 495,115,193 |
| 2015-02-16 | 2015-02-12 | 13.320 | 37,087,968 | -63,309 | 10.40% | 494,023,151 |
| 2015-02-13 | 2015-02-11 | 13.363 | 37,151,277 | -28,841 | 10.42% | 496,450,864 |
| 2015-02-12 | 2015-02-10 | 13.391 | 37,180,118 | -2,814 | 10.43% | 497,893,364 |
| 2015-02-11 | 2015-02-09 | 13.363 | 37,182,932 | -7,034 | 10.43% | 496,873,869 |
| 2015-02-09 | 2015-02-05 | 13.391 | 37,189,966 | +30,248 | 10.43% | 498,025,242 |
| 2015-02-06 | 2015-02-04 | 13.434 | 37,159,718 | +30,951 | 10.42% | 499,204,957 |
| 2015-02-05 | 2015-02-03 | 13.406 | 37,128,767 | +31,654 | 10.41% | 497,733,522 |
| 2015-02-04 | 2015-02-02 | 13.377 | 37,097,113 | +10,552 | 10.40% | 496,254,442 |
| 2015-02-03 | 2015-01-30 | 13.391 | 37,086,561 | +30,951 | 10.40% | 496,640,506 |
| 2015-02-02 | 2015-01-29 | 13.391 | 37,055,610 | +15,476 | 10.39% | 496,226,029 |
| 2015-01-30 | 2015-01-28 | 13.363 | 37,040,134 | +5,275,724 | 10.39% | 494,965,665 |
| 2015-01-29 | 2015-01-27 | 13.391 | 31,764,410 | +18,993 | 8.91% | 425,369,520 |
| 2015-01-28 | 2015-01-26 | 13.448 | 31,745,417 | +24,620 | 8.90% | 426,920,337 |
| 2015-01-27 | 2015-01-23 | 13.420 | 31,720,797 | +8,441 | 8.90% | 425,687,361 |
| 2015-01-26 | 2015-01-22 | 13.406 | 31,712,356 | +704 | 8.89% | 425,123,265 |
| 2015-01-23 | 2015-01-21 | 13.434 | 31,711,652 | +78,081 | 8.89% | 426,015,447 |
| 2015-01-22 | 2015-01-20 | 13.349 | 31,633,571 | +73,158 | 8.87% | 422,268,304 |
| 2015-01-21 | 2015-01-19 | 13.335 | 31,560,413 | +99,888 | 8.85% | 420,843,077 |
| 2015-01-20 | 2015-01-16 | 13.377 | 31,460,525 | -2,110 | 8.82% | 420,852,838 |
| 2015-01-19 | 2015-01-15 | 13.377 | 31,462,635 | -2,111 | 8.82% | 420,881,064 |
| 2015-01-14 | 2015-01-12 | 13.434 | 31,464,746 | +10,552 | 8.82% | 422,698,503 |
| 2015-01-13 | 2015-01-09 | 13.406 | 31,454,194 | +24,620 | 8.82% | 421,662,447 |
| 2015-01-09 | 2015-01-07 | 13.320 | 31,429,574 | +16,179 | 8.81% | 418,651,601 |
| 2015-01-08 | 2015-01-06 | 13.263 | 31,413,395 | +14,772 | 8.81% | 416,649,812 |
| 2015-01-06 | 2015-01-02 | 13.292 | 31,398,623 | -703 | 8.80% | 417,346,604 |
| 2015-01-05 | 2014-12-31 | 13.263 | 31,399,326 | -704 | 8.81% | 416,463,209 |
| 2015-01-02 | 2014-12-29 | 13.136 | 31,400,030 | -2,110 | 8.81% | 412,455,126 |
| 2014-12-22 | 2014-12-18 | 12.993 | 31,402,140 | +6,331 | 8.81% | 408,018,742 |
| 2014-12-19 | 2014-12-17 | 12.979 | 31,395,809 | +704 | 8.80% | 407,490,161 |
| 2014-12-18 | 2014-12-16 | 12.922 | 31,395,105 | -53,462 | 8.80% | 405,695,784 |
| 2014-12-16 | 2014-12-12 | 12.425 | 31,448,567 | +2,111 | 8.82% | 390,739,184 |
| 2014-12-12 | 2014-12-10 | 12.325 | 31,446,456 | +1,406 | 8.82% | 387,583,675 |
| 2014-12-11 | 2014-12-09 | 12.283 | 31,445,050 | +21,807 | 8.82% | 386,225,286 |
| 2014-12-10 | 2014-12-08 | 12.240 | 31,423,243 | +28,138 | 8.81% | 384,617,310 |
| 2014-12-09 | 2014-12-05 | 12.226 | 31,395,105 | +15,475 | 8.80% | 383,826,594 |
| 2014-12-08 | 2014-12-04 | 12.211 | 31,379,630 | +37,282 | 8.80% | 383,191,312 |
| 2014-12-05 | 2014-12-03 | 12.183 | 31,342,348 | -4,924 | 8.79% | 381,844,924 |
| 2014-12-04 | 2014-12-02 | 12.183 | 31,347,272 | +20,400 | 8.79% | 381,904,913 |
| 2014-12-03 | 2014-12-01 | 12.140 | 31,326,872 | -47,834 | 8.78% | 380,320,359 |
| 2014-12-02 | 2014-11-28 | 12.183 | 31,374,706 | -107,626 | 8.80% | 382,239,142 |
| 2014-12-01 | 2014-11-27 | 12.240 | 31,482,332 | +55,572 | 8.83% | 385,340,554 |
| 2014-11-28 | 2014-11-26 | 12.183 | 31,426,760 | -80,192 | 8.81% | 382,873,318 |
| 2014-11-27 | 2014-11-25 | 12.211 | 31,506,952 | -270,823 | 8.84% | 384,746,100 |
| 2014-11-26 | 2014-11-24 | 12.112 | 31,777,775 | -256,051 | 8.91% | 384,890,996 |
| 2014-11-25 | 2014-11-21 | 11.842 | 32,033,826 | -85,820 | 8.98% | 379,339,865 |
| 2014-11-24 | 2014-11-20 | 11.742 | 32,119,646 | -250,423 | 9.01% | 377,159,862 |
| 2014-11-21 | 2014-11-19 | 11.757 | 32,370,069 | -260,272 | 9.08% | 380,560,585 |
| 2014-11-20 | 2014-11-18 | 11.657 | 32,630,341 | -225,100 | 9.15% | 380,373,398 |
| 2014-11-19 | 2014-11-17 | 11.629 | 32,855,441 | -422,766 | 9.21% | 382,063,259 |
| 2014-11-18 | 2014-11-14 | 11.415 | 33,278,207 | -272,933 | 9.33% | 379,883,242 |
| 2014-11-17 | 2014-11-13 | 11.344 | 33,551,140 | -251,831 | 9.41% | 380,614,074 |
| 2014-11-14 | 2014-11-12 | 11.444 | 33,802,971 | -125,915 | 9.48% | 386,834,700 |
| 2014-11-13 | 2014-11-11 | 11.359 | 33,928,886 | -134,357 | 9.51% | 385,381,667 |
| 2014-11-12 | 2014-11-10 | 11.344 | 34,063,243 | -306,698 | 9.55% | 386,423,523 |
| 2014-11-11 | 2014-11-07 | 11.188 | 34,369,941 | -57,682 | 9.64% | 384,528,196 |
| 2014-11-10 | 2014-11-06 | 11.159 | 34,427,623 | -123,805 | 9.65% | 384,194,697 |
| 2014-11-07 | 2014-11-05 | 11.003 | 34,551,428 | -112,550 | 9.69% | 380,173,318 |
| 2014-11-06 | 2014-11-04 | 11.074 | 34,663,978 | -154,053 | 9.72% | 383,875,619 |
| 2014-11-05 | 2014-11-03 | 10.932 | 34,818,031 | -28,841 | 9.76% | 380,631,931 |
| 2014-11-04 | 2014-10-31 | 10.662 | 34,846,872 | -128,729 | 9.77% | 371,535,002 |
| 2014-11-03 | 2014-10-30 | 10.548 | 34,975,601 | -191,335 | 9.81% | 368,929,822 |
| 2014-10-31 | 2014-10-29 | 10.591 | 35,166,936 | -106,219 | 9.86% | 372,447,853 |
| 2014-10-30 | 2014-10-28 | 10.463 | 35,273,155 | -174,452 | 9.89% | 369,059,843 |
| 2014-10-29 | 2014-10-27 | 10.477 | 35,447,607 | +68,937 | 9.94% | 371,389,038 |
| 2014-10-28 | 2014-10-24 | 10.562 | 35,378,670 | +16,179 | 9.92% | 373,684,417 |
| 2014-10-27 | 2014-10-23 | 10.562 | 35,362,491 | +10,551 | 9.92% | 373,513,527 |
| 2014-10-24 | 2014-10-22 | 10.605 | 35,351,940 | -7,034 | 9.91% | 374,909,763 |
| 2014-10-23 | 2014-10-21 | 10.434 | 35,358,974 | -20,400 | 9.92% | 368,952,439 |
| 2014-10-22 | 2014-10-20 | 10.349 | 35,379,374 | -1,407 | 9.92% | 366,147,603 |
| 2014-10-21 | 2014-10-17 | 10.278 | 35,380,781 | -87,929 | 9.92% | 363,647,314 |
| 2014-10-20 | 2014-10-16 | 10.278 | 35,468,710 | -28,138 | 9.95% | 364,551,057 |
| 2014-10-17 | 2014-10-15 | 10.335 | 35,496,848 | -141,391 | 9.95% | 366,858,742 |
| 2014-10-15 | 2014-10-13 | 10.250 | 35,638,239 | -86,522 | 9.99% | 365,280,234 |
| 2014-10-08 | 2014-10-06 | 10.307 | 35,724,761 | +4,924 | 10.02% | 368,198,496 |
| 2014-10-07 | 2014-10-03 | 10.164 | 35,719,837 | +222,286 | 10.02% | 363,069,846 |
| 2014-10-06 | 2014-09-30 | 10.179 | 35,497,551 | +113,957 | 9.95% | 361,315,078 |
| 2014-10-03 | 2014-09-29 | 10.264 | 35,383,594 | +138,577 | 9.92% | 363,173,216 |
| 2014-09-30 | 2014-09-26 | 10.349 | 35,245,017 | -7,035 | 9.88% | 364,757,117 |
| 2014-09-29 | 2014-09-25 | 10.406 | 35,252,052 | -23,916 | 9.89% | 366,834,484 |
| 2014-09-26 | 2014-09-24 | 10.335 | 35,275,968 | +87,929 | 9.89% | 364,575,955 |
| 2014-09-25 | 2014-09-23 | 10.321 | 35,188,039 | +244,796 | 9.87% | 363,166,982 |
| 2014-09-24 | 2014-09-22 | 10.349 | 34,943,243 | +333,430 | 9.80% | 361,634,003 |
| 2014-09-23 | 2014-09-19 | 10.406 | 34,609,813 | +303,884 | 9.71% | 360,151,315 |
| 2014-09-22 | 2014-09-18 | 10.235 | 34,305,929 | +71,751 | 9.62% | 351,136,804 |
| 2014-09-19 | 2014-09-17 | 10.264 | 34,234,178 | -320,767 | 9.60% | 351,375,740 |
| 2014-09-18 | 2014-09-16 | 10.207 | 34,554,945 | -206,811 | 9.69% | 352,703,136 |
| 2014-09-17 | 2014-09-15 | 10.179 | 34,761,756 | -173,749 | 9.75% | 353,825,721 |
| 2014-09-16 | 2014-09-12 | 10.207 | 34,935,505 | +116,771 | 9.80% | 356,587,521 |
| 2014-09-15 | 2014-09-11 | 10.278 | 34,818,734 | -81,599 | 9.76% | 357,870,537 |
| 2014-09-12 | 2014-09-10 | 10.164 | 34,900,333 | -105,516 | 9.79% | 354,740,100 |
| 2014-09-11 | 2014-09-08 | 10.207 | 35,005,849 | -135,763 | 9.82% | 357,305,524 |
| 2014-09-10 | 2014-09-05 | 10.250 | 35,141,612 | -12,662 | 9.85% | 360,215,336 |
| 2014-09-08 | 2014-09-04 | 10.394 | 35,154,274 | +348,014 | 9.86% | 365,384,919 |
| 2014-09-05 | 2014-09-03 | 10.394 | 34,806,260 | +41,852 | 9.84% | 361,767,746 |
| 2014-09-04 | 2014-09-02 | 10.136 | 34,764,408 | +10,463 | 9.83% | 352,361,727 |
| 2014-09-02 | 2014-08-29 | 10.250 | 34,753,945 | -4,185 | 9.83% | 356,241,597 |
| 2014-09-01 | 2014-08-28 | 10.308 | 34,758,130 | +6,975 | 9.83% | 358,277,695 |
| 2014-08-29 | 2014-08-27 | 9.835 | 34,751,155 | +6,975 | 9.83% | 341,765,199 |
| 2014-08-28 | 2014-08-26 | 9.749 | 34,744,180 | +195,310 | 9.83% | 338,708,002 |
| 2014-08-27 | 2014-08-25 | 9.390 | 34,548,870 | +6,975 | 9.77% | 324,421,498 |
| 2014-08-26 | 2014-08-22 | 8.888 | 34,541,895 | -157,643 | 9.77% | 307,024,001 |
| 2014-08-25 | 2014-08-21 | 8.817 | 34,699,538 | -101,142 | 9.81% | 305,937,903 |
| 2014-08-22 | 2014-08-20 | 8.802 | 34,800,680 | -150,667 | 9.84% | 306,330,739 |
| 2014-08-21 | 2014-08-19 | 8.487 | 34,951,347 | +53,012 | 9.88% | 296,633,436 |
| 2014-08-20 | 2014-08-18 | 8.616 | 34,898,335 | -108,118 | 9.87% | 300,686,311 |
| 2014-08-19 | 2014-08-15 | 7.957 | 35,006,453 | -27,901 | 9.90% | 278,532,303 |
| 2014-08-18 | 2014-08-14 | 7.684 | 35,034,354 | +18,136 | 9.91% | 269,211,360 |
| 2014-08-15 | 2014-08-13 | 7.813 | 35,016,218 | +62,080 | 9.90% | 273,589,999 |
| 2014-08-14 | 2014-08-12 | 7.713 | 34,954,138 | +120,674 | 9.88% | 269,597,183 |
| 2014-08-12 | 2014-08-08 | 7.541 | 34,833,464 | +69,753 | 9.85% | 262,673,879 |
| 2014-08-11 | 2014-08-07 | 7.455 | 34,763,711 | -96,957 | 9.83% | 259,157,602 |
| 2014-08-08 | 2014-08-06 | 7.498 | 34,860,668 | -139,507 | 9.86% | 261,379,710 |
| 2014-08-07 | 2014-08-05 | 7.369 | 35,000,175 | -66,963 | 9.90% | 257,909,781 |
| 2014-08-06 | 2014-08-04 | 7.283 | 35,067,138 | -19,531 | 9.92% | 255,386,839 |
| 2014-08-05 | 2014-08-01 | 7.211 | 35,086,669 | -163,223 | 9.92% | 253,014,029 |
| 2014-08-04 | 2014-07-31 | 7.240 | 35,249,892 | -132,532 | 9.97% | 255,201,749 |
| 2014-08-01 | 2014-07-30 | 7.354 | 35,382,424 | -83,704 | 10.01% | 260,219,253 |
| 2014-07-31 | 2014-07-29 | 7.197 | 35,466,128 | +144,390 | 10.03% | 255,241,902 |
| 2014-07-30 | 2014-07-28 | 6.953 | 35,321,738 | +145,087 | 9.99% | 245,594,299 |
| 2014-07-29 | 2014-07-25 | 7.025 | 35,176,651 | -154,155 | 9.95% | 247,107,000 |
| 2014-07-28 | 2014-07-24 | 7.111 | 35,330,806 | -41,155 | 9.99% | 251,228,959 |
| 2014-07-25 | 2014-07-23 | 6.838 | 35,371,961 | -179,266 | 10.00% | 241,886,703 |
| 2014-07-24 | 2014-07-22 | 6.451 | 35,551,227 | +64,173 | 10.05% | 229,351,501 |
| 2014-07-23 | 2014-07-21 | 6.294 | 35,487,054 | -166,013 | 10.18% | 223,341,252 |
| 2014-07-22 | 2014-07-18 | 6.279 | 35,653,067 | -8,279,034 | 10.22% | 223,874,941 |
| 2014-07-21 | 2014-07-17 | 6.279 | 43,932,101 | -90,679 | 12.60% | 275,861,162 |
| 2014-07-18 | 2014-07-16 | 6.294 | 44,022,780 | -81,612 | 12.62% | 277,061,679 |
| 2014-07-17 | 2014-07-15 | 6.265 | 44,104,392 | +11,161 | 12.65% | 276,310,733 |
| 2014-07-16 | 2014-07-14 | 6.236 | 44,093,231 | +204,377 | 12.64% | 274,976,550 |
| 2014-07-15 | 2014-07-11 | 6.279 | 43,888,854 | -274,828 | 12.58% | 275,589,603 |
| 2014-07-14 | 2014-07-10 | 6.337 | 44,163,682 | -76,031 | 12.66% | 279,847,880 |
| 2014-07-11 | 2014-07-09 | 6.394 | 44,239,713 | -98,353 | 12.68% | 282,866,579 |
| 2014-07-10 | 2014-07-08 | 6.265 | 44,338,066 | -316,680 | 12.71% | 277,774,683 |
| 2014-07-09 | 2014-07-07 | 6.093 | 44,654,746 | +214,840 | 12.80% | 272,076,499 |
| 2014-07-08 | 2014-07-04 | 6.179 | 44,439,906 | +16,044 | 12.74% | 274,590,103 |
| 2014-07-07 | 2014-07-03 | 6.093 | 44,423,862 | +35,574 | 12.74% | 270,669,748 |
| 2014-07-04 | 2014-07-02 | 6.021 | 44,388,288 | -6,113,888 | 12.73% | 267,271,200 |
| 2014-07-03 | 2014-06-30 | 6.451 | 50,502,176 | -244,834 | 14.48% | 325,804,503 |
| 2014-07-02 | 2014-06-27 | 6.308 | 50,747,010 | 14.55% | 320,108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy