History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 22,500 | +0 | 0.00% | 175,050 |
| 2025-10-13 | 2025-10-09 | 7.800 | 22,500 | +0 | 0.00% | 175,500 |
| 2025-10-10 | 2025-10-08 | 8.250 | 22,500 | -5,500 | 0.00% | 185,625 |
| 2025-10-08 | 2025-10-03 | 8.100 | 28,000 | -10,500 | 0.00% | 226,800 |
| 2025-10-06 | 2025-10-02 | 8.180 | 38,500 | -17,000 | 0.01% | 314,930 |
| 2025-10-03 | 2025-09-30 | 7.550 | 55,500 | +11,500 | 0.01% | 419,025 |
| 2025-10-02 | 2025-09-29 | 7.540 | 44,000 | +17,000 | 0.01% | 331,760 |
| 2025-09-30 | 2025-09-26 | 7.450 | 27,000 | +7,000 | 0.00% | 201,150 |
| 2025-09-29 | 2025-09-25 | 7.670 | 20,000 | +19,500 | 0.00% | 153,400 |
| 2025-09-26 | 2025-09-24 | 7.800 | 500 | -5,500 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 7.700 | 6,000 | +1,500 | 0.00% | 46,200 |
| 2025-09-24 | 2025-09-22 | 8.000 | 4,500 | -4,500 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 9,000 | +1,500 | 0.00% | 71,640 |
| 2025-09-22 | 2025-09-18 | 8.110 | 7,500 | -13,000 | 0.00% | 60,825 |
| 2025-09-19 | 2025-09-17 | 8.110 | 20,500 | +6,500 | 0.00% | 166,255 |
| 2025-09-18 | 2025-09-16 | 8.230 | 14,000 | -7,500 | 0.00% | 115,220 |
| 2025-09-17 | 2025-09-15 | 8.470 | 21,500 | +500 | 0.00% | 182,105 |
| 2025-09-16 | 2025-09-12 | 8.000 | 21,000 | +13,000 | 0.00% | 168,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 8,000 | +7,500 | 0.00% | 64,480 |
| 2025-09-12 | 2025-09-10 | 8.000 | 500 | -500 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 1,000 | -4,000 | 0.00% | 7,890 |
| 2025-09-10 | 2025-09-08 | 7.870 | 5,000 | +2,000 | 0.00% | 39,350 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,000 | +500 | 0.00% | 23,010 |
| 2025-09-08 | 2025-09-04 | 7.500 | 2,500 | -14,500 | 0.00% | 18,750 |
| 2025-09-05 | 2025-09-03 | 7.480 | 17,000 | +5,000 | 0.00% | 127,160 |
| 2025-09-04 | 2025-09-02 | 7.440 | 12,000 | -11,000 | 0.00% | 89,280 |
| 2025-09-03 | 2025-09-01 | 7.440 | 23,000 | -16,500 | 0.00% | 171,120 |
| 2025-09-02 | 2025-08-29 | 7.440 | 39,500 | +33,500 | 0.01% | 293,880 |
| 2025-09-01 | 2025-08-28 | 7.400 | 6,000 | +2,000 | 0.00% | 44,400 |
| 2025-08-29 | 2025-08-27 | 7.450 | 4,000 | +500 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 7.480 | 3,500 | +500 | 0.00% | 26,180 |
| 2025-08-27 | 2025-08-25 | 7.460 | 3,000 | -3,000 | 0.00% | 22,380 |
| 2025-08-26 | 2025-08-22 | 7.340 | 6,000 | +1,500 | 0.00% | 44,040 |
| 2025-08-25 | 2025-08-21 | 7.330 | 4,500 | -196,000 | 0.00% | 32,985 |
| 2025-08-22 | 2025-08-20 | 7.300 | 200,500 | -4,000 | 0.03% | 1,463,650 |
| 2025-08-21 | 2025-08-19 | 7.300 | 204,500 | +1,500 | 0.03% | 1,492,850 |
| 2025-08-20 | 2025-08-18 | 7.430 | 203,000 | -3,000 | 0.03% | 1,508,290 |
| 2025-08-19 | 2025-08-15 | 7.370 | 206,000 | +6,000 | 0.03% | 1,518,220 |
| 2025-08-18 | 2025-08-14 | 7.370 | 200,000 | -21,500 | 0.03% | 1,474,000 |
| 2025-08-15 | 2025-08-13 | 7.300 | 221,500 | -1,500 | 0.03% | 1,616,950 |
| 2025-08-14 | 2025-08-12 | 7.120 | 223,000 | +2,000 | 0.03% | 1,587,760 |
| 2025-08-13 | 2025-08-11 | 7.010 | 221,000 | +221,000 | 0.03% | 1,549,210 |
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | -4,000 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 4,000 | -1,000 | 0.00% | 27,920 |
| 2025-08-08 | 2025-08-06 | 6.830 | 5,000 | -1,500 | 0.00% | 34,150 |
| 2025-08-07 | 2025-08-05 | 6.900 | 6,500 | +6,000 | 0.00% | 44,850 |
| 2025-08-06 | 2025-08-04 | 6.740 | 500 | -9,000 | 0.00% | 3,370 |
| 2025-08-05 | 2025-08-01 | 6.720 | 9,500 | +5,000 | 0.00% | 63,840 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,500 | -10,000 | 0.00% | 30,555 |
| 2025-08-01 | 2025-07-30 | 7.000 | 14,500 | +8,500 | 0.00% | 101,500 |
| 2025-07-31 | 2025-07-29 | 7.060 | 6,000 | -4,000 | 0.00% | 42,360 |
| 2025-07-30 | 2025-07-28 | 7.030 | 10,000 | -15,500 | 0.00% | 70,300 |
| 2025-07-29 | 2025-07-25 | 7.180 | 25,500 | -3,000 | 0.00% | 183,090 |
| 2025-07-28 | 2025-07-24 | 7.340 | 28,500 | +5,500 | 0.00% | 209,190 |
| 2025-07-25 | 2025-07-23 | 7.360 | 23,000 | +14,000 | 0.00% | 169,280 |
| 2025-07-24 | 2025-07-22 | 7.450 | 9,000 | -4,000 | 0.00% | 67,050 |
| 2025-07-23 | 2025-07-21 | 7.380 | 13,000 | -3,500 | 0.00% | 95,940 |
| 2025-07-22 | 2025-07-18 | 7.240 | 16,500 | +1,000 | 0.00% | 119,460 |
| 2025-07-21 | 2025-07-17 | 7.210 | 15,500 | -1,000 | 0.00% | 111,755 |
| 2025-07-18 | 2025-07-16 | 7.210 | 16,500 | +14,500 | 0.00% | 118,965 |
| 2025-07-17 | 2025-07-15 | 7.270 | 2,000 | +500 | 0.00% | 14,540 |
| 2025-07-16 | 2025-07-14 | 7.290 | 1,500 | -9,000 | 0.00% | 10,935 |
| 2025-07-15 | 2025-07-11 | 7.540 | 10,500 | -1,000 | 0.00% | 79,170 |
| 2025-07-14 | 2025-07-10 | 7.470 | 11,500 | -1,500 | 0.00% | 85,905 |
| 2025-07-11 | 2025-07-09 | 7.500 | 13,000 | +2,000 | 0.00% | 97,500 |
| 2025-07-10 | 2025-07-08 | 7.700 | 11,000 | -6,000 | 0.00% | 84,700 |
| 2025-07-09 | 2025-07-07 | 7.600 | 17,000 | -2,000 | 0.00% | 129,200 |
| 2025-07-08 | 2025-07-04 | 7.560 | 19,000 | -10,000 | 0.00% | 143,640 |
| 2025-07-07 | 2025-07-03 | 7.680 | 29,000 | +25,500 | 0.00% | 222,720 |
| 2025-07-04 | 2025-07-02 | 7.800 | 3,500 | +2,500 | 0.00% | 27,300 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,000 | -13,000 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 7.620 | 14,000 | +3,500 | 0.00% | 106,680 |
| 2025-06-30 | 2025-06-26 | 7.640 | 10,500 | -500 | 0.00% | 80,220 |
| 2025-06-27 | 2025-06-25 | 7.500 | 11,000 | -3,500 | 0.00% | 82,500 |
| 2025-06-26 | 2025-06-24 | 7.460 | 14,500 | -500 | 0.00% | 108,170 |
| 2025-06-24 | 2025-06-20 | 7.380 | 15,000 | -1,500 | 0.00% | 110,700 |
| 2025-06-23 | 2025-06-19 | 7.310 | 16,500 | +3,500 | 0.00% | 120,615 |
| 2025-06-20 | 2025-06-18 | 7.500 | 13,000 | -7,000 | 0.00% | 97,500 |
| 2025-06-19 | 2025-06-17 | 7.440 | 20,000 | +3,000 | 0.00% | 148,800 |
| 2025-06-18 | 2025-06-16 | 7.500 | 17,000 | +1,000 | 0.00% | 127,500 |
| 2025-06-17 | 2025-06-13 | 7.520 | 16,000 | -7,000 | 0.00% | 120,320 |
| 2025-06-16 | 2025-06-12 | 7.620 | 23,000 | +22,000 | 0.00% | 175,260 |
| 2025-06-13 | 2025-06-11 | 7.930 | 1,000 | -9,500 | 0.00% | 7,930 |
| 2025-06-12 | 2025-06-10 | 8.539 | 10,500 | +8,500 | 0.00% | 89,655 |
| 2025-06-11 | 2025-06-09 | 8.885 | 2,000 | -14,206 | 0.00% | 17,770 |
| 2025-06-10 | 2025-06-06 | 8.811 | 16,206 | +12,869 | 0.00% | 142,797 |
| 2025-06-09 | 2025-06-05 | 8.759 | 3,337 | -6,673 | 0.00% | 29,228 |
| 2025-06-06 | 2025-06-04 | 8.727 | 10,010 | +1,430 | 0.00% | 87,362 |
| 2025-06-05 | 2025-06-03 | 8.664 | 8,580 | -2,860 | 0.00% | 74,341 |
| 2025-06-04 | 2025-06-02 | 8.560 | 11,440 | -2,383 | 0.00% | 97,922 |
| 2025-06-03 | 2025-05-30 | 8.644 | 13,823 | -1,430 | 0.00% | 119,479 |
| 2025-06-02 | 2025-05-29 | 8.602 | 15,253 | -953 | 0.00% | 131,199 |
| 2025-05-30 | 2025-05-28 | 8.486 | 16,206 | -477 | 0.00% | 137,527 |
| 2025-05-29 | 2025-05-27 | 8.360 | 16,683 | -1,430 | 0.00% | 139,475 |
| 2025-05-28 | 2025-05-26 | 8.371 | 18,113 | +3,337 | 0.00% | 151,620 |
| 2025-05-27 | 2025-05-23 | 8.318 | 14,776 | -1,430 | 0.00% | 122,912 |
| 2025-05-26 | 2025-05-22 | 8.350 | 16,206 | +4,766 | 0.00% | 135,317 |
| 2025-05-23 | 2025-05-21 | 8.476 | 11,440 | +954 | 0.00% | 96,962 |
| 2025-05-22 | 2025-05-20 | 8.455 | 10,486 | +476 | 0.00% | 88,656 |
| 2025-05-21 | 2025-05-19 | 8.308 | 10,010 | -5,720 | 0.00% | 83,161 |
| 2025-05-20 | 2025-05-16 | 8.203 | 15,730 | -12,870 | 0.00% | 129,032 |
| 2025-05-19 | 2025-05-15 | 8.234 | 28,600 | -9,056 | 0.00% | 235,504 |
| 2025-05-16 | 2025-05-14 | 8.287 | 37,656 | +2,383 | 0.01% | 312,050 |
| 2025-05-15 | 2025-05-13 | 8.014 | 35,273 | -1,430 | 0.01% | 282,682 |
| 2025-05-14 | 2025-05-12 | 7.972 | 36,703 | +4,290 | 0.01% | 292,602 |
| 2025-05-12 | 2025-05-08 | 8.046 | 32,413 | +13,823 | 0.00% | 260,782 |
| 2025-05-09 | 2025-05-07 | 8.046 | 18,590 | -476 | 0.00% | 149,568 |
| 2025-05-08 | 2025-05-06 | 8.046 | 19,066 | +4,766 | 0.00% | 153,397 |
| 2025-05-07 | 2025-05-02 | 8.056 | 14,300 | -953 | 0.00% | 115,202 |
| 2025-05-06 | 2025-04-30 | 7.867 | 15,253 | -21,926 | 0.00% | 119,999 |
| 2025-05-02 | 2025-04-29 | 7.867 | 37,179 | +20,973 | 0.01% | 292,497 |
| 2025-04-30 | 2025-04-28 | 7.773 | 16,206 | +953 | 0.00% | 125,967 |
| 2025-04-29 | 2025-04-25 | 7.636 | 15,253 | +2,383 | 0.00% | 116,479 |
| 2025-04-28 | 2025-04-24 | 7.783 | 12,870 | -953 | 0.00% | 100,172 |
| 2025-04-25 | 2025-04-23 | 7.657 | 13,823 | -477 | 0.00% | 105,849 |
| 2025-04-24 | 2025-04-22 | 7.553 | 14,300 | -953 | 0.00% | 108,002 |
| 2025-04-23 | 2025-04-17 | 7.553 | 15,253 | +1,430 | 0.00% | 115,199 |
| 2025-04-22 | 2025-04-16 | 7.353 | 13,823 | +1,907 | 0.00% | 101,644 |
| 2025-04-17 | 2025-04-15 | 7.500 | 11,916 | +1,430 | 0.00% | 89,372 |
| 2025-04-16 | 2025-04-14 | 7.448 | 10,486 | -954 | 0.00% | 78,096 |
| 2025-04-15 | 2025-04-11 | 7.343 | 11,440 | -6,673 | 0.00% | 84,001 |
| 2025-04-14 | 2025-04-10 | 7.227 | 18,113 | +13,823 | 0.00% | 130,910 |
| 2025-04-11 | 2025-04-09 | 7.238 | 4,290 | -17,160 | 0.00% | 31,051 |
| 2025-04-10 | 2025-04-08 | 7.385 | 21,450 | +7,627 | 0.00% | 158,403 |
| 2025-04-08 | 2025-04-03 | 7.762 | 13,823 | +6,673 | 0.00% | 107,299 |
| 2025-04-07 | 2025-04-02 | 7.993 | 7,150 | -3,336 | 0.00% | 57,151 |
| 2025-04-03 | 2025-04-01 | 7.972 | 10,486 | -34,797 | 0.00% | 83,596 |
| 2025-04-02 | 2025-03-31 | 7.920 | 45,283 | +33,367 | 0.01% | 358,629 |
| 2025-04-01 | 2025-03-28 | 7.972 | 11,916 | +2,859 | 0.00% | 94,996 |
| 2025-03-31 | 2025-03-27 | 7.951 | 9,057 | -3,336 | 0.00% | 72,014 |
| 2025-03-28 | 2025-03-26 | 8.109 | 12,393 | -477 | 0.00% | 100,489 |
| 2025-03-27 | 2025-03-25 | 8.025 | 12,870 | -476 | 0.00% | 103,277 |
| 2025-03-26 | 2025-03-24 | 8.025 | 13,346 | -5,244 | 0.00% | 107,096 |
| 2025-03-25 | 2025-03-21 | 8.014 | 18,590 | +6,674 | 0.00% | 148,983 |
| 2025-03-21 | 2025-03-19 | 8.182 | 11,916 | +2,859 | 0.00% | 97,496 |
| 2025-03-20 | 2025-03-18 | 8.276 | 9,057 | -1,429 | 0.00% | 74,959 |
| 2025-03-19 | 2025-03-17 | 8.109 | 10,486 | +953 | 0.00% | 85,026 |
| 2025-03-18 | 2025-03-14 | 8.077 | 9,533 | -4,290 | 0.00% | 76,999 |
| 2025-03-17 | 2025-03-13 | 7.867 | 13,823 | -8,580 | 0.00% | 108,749 |
| 2025-03-14 | 2025-03-12 | 8.130 | 22,403 | -30,029 | 0.00% | 182,125 |
| 2025-03-13 | 2025-03-11 | 7.983 | 52,432 | +32,889 | 0.01% | 418,547 |
| 2025-03-12 | 2025-03-10 | 7.888 | 19,543 | -9,533 | 0.00% | 154,160 |
| 2025-03-10 | 2025-03-06 | 7.867 | 29,076 | +14,300 | 0.00% | 228,749 |
| 2025-03-07 | 2025-03-05 | 7.867 | 14,776 | +2,860 | 0.00% | 116,247 |
| 2025-03-06 | 2025-03-04 | 7.867 | 11,916 | -7,627 | 0.00% | 93,746 |
| 2025-03-05 | 2025-03-03 | 7.909 | 19,543 | -5,720 | 0.00% | 154,570 |
| 2025-03-04 | 2025-02-28 | 7.899 | 25,263 | +477 | 0.00% | 199,546 |
| 2025-03-03 | 2025-02-27 | 8.318 | 24,786 | +6,196 | 0.00% | 206,178 |
| 2025-02-28 | 2025-02-26 | 8.224 | 18,590 | +17,160 | 0.00% | 152,883 |
| 2025-02-27 | 2025-02-25 | 8.360 | 1,430 | -7,150 | 0.00% | 11,955 |
| 2025-02-26 | 2025-02-24 | 8.497 | 8,580 | -20,973 | 0.00% | 72,901 |
| 2025-02-25 | 2025-02-21 | 8.497 | 29,553 | +23,356 | 0.00% | 251,101 |
| 2025-02-24 | 2025-02-20 | 8.434 | 6,197 | -10,963 | 0.00% | 52,264 |
| 2025-02-21 | 2025-02-19 | 8.528 | 17,160 | +5,720 | 0.00% | 146,343 |
| 2025-02-20 | 2025-02-18 | 8.685 | 11,440 | -12,870 | 0.00% | 99,362 |
| 2025-02-19 | 2025-02-17 | 8.969 | 24,310 | +16,683 | 0.00% | 218,029 |
| 2025-02-18 | 2025-02-14 | 8.937 | 7,627 | +954 | 0.00% | 68,164 |
| 2025-02-17 | 2025-02-13 | 8.717 | 6,673 | -4,767 | 0.00% | 58,168 |
| 2025-02-14 | 2025-02-12 | 8.528 | 11,440 | -9,056 | 0.00% | 97,562 |
| 2025-02-13 | 2025-02-11 | 8.497 | 20,496 | +15,729 | 0.00% | 174,147 |
| 2025-02-12 | 2025-02-10 | 8.748 | 4,767 | -24,309 | 0.00% | 41,704 |
| 2025-02-11 | 2025-02-07 | 8.497 | 29,076 | +20,973 | 0.00% | 247,049 |
| 2025-02-10 | 2025-02-06 | 8.602 | 8,103 | -954 | 0.00% | 69,698 |
| 2025-02-07 | 2025-02-05 | 8.706 | 9,057 | +1,907 | 0.00% | 78,854 |
| 2025-02-06 | 2025-02-04 | 9.336 | 7,150 | -477 | 0.00% | 66,751 |
| 2025-02-04 | 2025-01-28 | 9.032 | 7,627 | -476 | 0.00% | 68,884 |
| 2025-02-03 | 2025-01-24 | 8.906 | 8,103 | +476 | 0.00% | 72,163 |
| 2025-01-27 | 2025-01-23 | 8.948 | 7,627 | +1,907 | 0.00% | 68,244 |
| 2025-01-24 | 2025-01-22 | 8.843 | 5,720 | -1,907 | 0.00% | 50,581 |
| 2025-01-23 | 2025-01-21 | 8.916 | 7,627 | -476 | 0.00% | 68,004 |
| 2025-01-21 | 2025-01-17 | 8.696 | 8,103 | -477 | 0.00% | 70,463 |
| 2025-01-20 | 2025-01-16 | 8.518 | 8,580 | -2,383 | 0.00% | 73,081 |
| 2025-01-17 | 2025-01-15 | 8.539 | 10,963 | -1,430 | 0.00% | 93,609 |
| 2025-01-16 | 2025-01-14 | 8.413 | 12,393 | +11,440 | 0.00% | 104,259 |
| 2025-01-15 | 2025-01-13 | 8.381 | 953 | -9,533 | 0.00% | 7,987 |
| 2025-01-14 | 2025-01-10 | 8.623 | 10,486 | +1,906 | 0.00% | 90,416 |
| 2025-01-13 | 2025-01-09 | 8.811 | 8,580 | +5,243 | 0.00% | 75,601 |
| 2025-01-10 | 2025-01-08 | 8.843 | 3,337 | -953 | 0.00% | 29,508 |
| 2025-01-09 | 2025-01-07 | 9.032 | 4,290 | +2,383 | 0.00% | 38,746 |
| 2025-01-08 | 2025-01-06 | 9.021 | 1,907 | -1,430 | 0.00% | 17,203 |
| 2025-01-07 | 2025-01-03 | 8.916 | 3,337 | -2,383 | 0.00% | 29,753 |
| 2025-01-06 | 2025-01-02 | 9.000 | 5,720 | +2,383 | 0.00% | 51,481 |
| 2025-01-02 | 2024-12-27 | 9.021 | 3,337 | -3,813 | 0.00% | 30,104 |
| 2024-12-30 | 2024-12-24 | 9.105 | 7,150 | -2,860 | 0.00% | 65,101 |
| 2024-12-27 | 2024-12-20 | 9.021 | 10,010 | +953 | 0.00% | 90,302 |
| 2024-12-23 | 2024-12-19 | 9.074 | 9,057 | +5,720 | 0.00% | 82,179 |
| 2024-12-20 | 2024-12-18 | 9.336 | 3,337 | +2,384 | 0.00% | 31,154 |
| 2024-12-19 | 2024-12-17 | 9.336 | 953 | +953 | 0.00% | 8,897 |
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | -477 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 477 | -1,430 | 0.00% | 4,468 |
| 2024-12-13 | 2024-12-11 | 9.388 | 1,907 | -16,683 | 0.00% | 17,903 |
| 2024-12-12 | 2024-12-10 | 9.388 | 18,590 | +9,533 | 0.00% | 174,528 |
| 2024-12-11 | 2024-12-09 | 9.178 | 9,057 | -476 | 0.00% | 83,129 |
| 2024-12-10 | 2024-12-06 | 9.178 | 9,533 | +1,906 | 0.00% | 87,498 |
| 2024-12-09 | 2024-12-05 | 9.273 | 7,627 | +2,384 | 0.00% | 70,724 |
| 2024-12-06 | 2024-12-04 | 9.388 | 5,243 | -9,057 | 0.00% | 49,223 |
| 2024-12-05 | 2024-12-03 | 9.420 | 14,300 | -3,813 | 0.00% | 134,702 |
| 2024-12-04 | 2024-12-02 | 9.336 | 18,113 | +10,486 | 0.00% | 169,100 |
| 2024-12-03 | 2024-11-29 | 9.441 | 7,627 | -2,383 | 0.00% | 72,004 |
| 2024-12-02 | 2024-11-28 | 9.304 | 10,010 | -953 | 0.00% | 93,137 |
| 2024-11-29 | 2024-11-27 | 9.514 | 10,963 | -5,720 | 0.00% | 104,304 |
| 2024-11-28 | 2024-11-26 | 9.346 | 16,683 | +9,056 | 0.00% | 155,925 |
| 2024-11-27 | 2024-11-25 | 9.262 | 7,627 | -953 | 0.00% | 70,644 |
| 2024-11-26 | 2024-11-22 | 9.241 | 8,580 | -3,813 | 0.00% | 79,291 |
| 2024-11-25 | 2024-11-21 | 9.336 | 12,393 | +1,907 | 0.00% | 115,699 |
| 2024-11-22 | 2024-11-20 | 9.283 | 10,486 | +1,906 | 0.00% | 97,345 |
| 2024-11-21 | 2024-11-19 | 9.241 | 8,580 | +7,150 | 0.00% | 79,291 |
| 2024-11-19 | 2024-11-15 | 8.990 | 1,430 | -477 | 0.00% | 12,855 |
| 2024-11-18 | 2024-11-14 | 8.874 | 1,907 | -3,813 | 0.00% | 16,923 |
| 2024-11-15 | 2024-11-13 | 8.822 | 5,720 | +4,767 | 0.00% | 50,461 |
| 2024-11-14 | 2024-11-12 | 8.811 | 953 | -1,907 | 0.00% | 8,397 |
| 2024-11-13 | 2024-11-11 | 8.927 | 2,860 | +1,907 | 0.00% | 25,530 |
| 2024-11-12 | 2024-11-08 | 8.864 | 953 | +953 | 0.00% | 8,447 |
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | -477 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 477 | +477 | 0.00% | 4,228 |
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | -4,767 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 4,767 | +1,430 | 0.00% | 43,354 |
| 2024-10-16 | 2024-10-14 | 9.241 | 3,337 | -1,430 | 0.00% | 30,839 |
| 2024-10-14 | 2024-10-09 | 9.472 | 4,767 | +477 | 0.00% | 45,154 |
| 2024-10-10 | 2024-10-08 | 9.745 | 4,290 | -54,339 | 0.00% | 41,806 |
| 2024-10-09 | 2024-10-07 | 10.395 | 58,629 | +54,816 | 0.01% | 609,465 |
| 2024-10-08 | 2024-10-04 | 9.881 | 3,813 | +3,813 | 0.00% | 37,677 |
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | -12,870 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 12,870 | +12,870 | 0.00% | 125,552 |
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | -953 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 953 | -954 | 0.00% | 8,937 |
| 2024-09-25 | 2024-09-23 | 9.178 | 1,907 | +1,430 | 0.00% | 17,503 |
| 2024-09-24 | 2024-09-20 | 9.367 | 477 | +477 | 0.00% | 4,468 |
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | -2,383 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 2,383 | +476 | 0.00% | 22,497 |
| 2024-09-17 | 2024-09-13 | 9.388 | 1,907 | +477 | 0.00% | 17,903 |
| 2024-09-16 | 2024-09-12 | 9.630 | 1,430 | -953 | 0.00% | 13,770 |
| 2024-09-11 | 2024-09-09 | 9.651 | 2,383 | +2,383 | 0.00% | 22,997 |
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | -4,767 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 4,767 | -476 | 0.00% | 46,004 |
| 2024-09-04 | 2024-09-02 | 9.493 | 5,243 | +1,906 | 0.00% | 49,773 |
| 2024-09-03 | 2024-08-30 | 9.388 | 3,337 | -2,383 | 0.00% | 31,329 |
| 2024-09-02 | 2024-08-29 | 9.210 | 5,720 | -953 | 0.00% | 52,681 |
| 2024-08-30 | 2024-08-28 | 9.105 | 6,673 | +953 | 0.00% | 60,758 |
| 2024-08-29 | 2024-08-27 | 9.283 | 5,720 | -1,907 | 0.00% | 53,101 |
| 2024-08-28 | 2024-08-26 | 9.220 | 7,627 | +954 | 0.00% | 70,324 |
| 2024-08-27 | 2024-08-23 | 9.126 | 6,673 | +6,196 | 0.00% | 60,898 |
| 2024-08-26 | 2024-08-22 | 9.168 | 477 | -3,336 | 0.00% | 4,373 |
| 2024-08-23 | 2024-08-21 | 9.021 | 3,813 | +3,336 | 0.00% | 34,398 |
| 2024-08-22 | 2024-08-20 | 8.969 | 477 | +477 | 0.00% | 4,278 |
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | -1,430 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 1,430 | -477 | 0.00% | 13,275 |
| 2024-08-19 | 2024-08-15 | 9.231 | 1,907 | +477 | 0.00% | 17,603 |
| 2024-08-16 | 2024-08-14 | 9.273 | 1,430 | -953 | 0.00% | 13,260 |
| 2024-08-15 | 2024-08-13 | 9.546 | 2,383 | -37,656 | 0.00% | 22,747 |
| 2024-08-13 | 2024-08-09 | 9.283 | 40,039 | +953 | 0.01% | 371,697 |
| 2024-08-12 | 2024-08-08 | 9.315 | 39,086 | +1,430 | 0.01% | 364,080 |
| 2024-08-09 | 2024-08-07 | 9.294 | 37,656 | -477 | 0.01% | 349,970 |
| 2024-08-08 | 2024-08-06 | 9.273 | 38,133 | +5,244 | 0.01% | 353,603 |
| 2024-08-07 | 2024-08-05 | 9.315 | 32,889 | +32,889 | 0.00% | 306,356 |
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | -477 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 477 | -25,263 | 0.00% | 4,513 |
| 2024-07-30 | 2024-07-26 | 9.388 | 25,740 | +954 | 0.00% | 241,654 |
| 2024-07-29 | 2024-07-25 | 9.472 | 24,786 | +476 | 0.00% | 234,778 |
| 2024-07-26 | 2024-07-24 | 9.441 | 24,310 | +1,430 | 0.00% | 229,504 |
| 2024-07-25 | 2024-07-23 | 9.441 | 22,880 | -2,383 | 0.00% | 216,004 |
| 2024-07-24 | 2024-07-22 | 9.336 | 25,263 | +22,880 | 0.00% | 235,851 |
| 2024-07-23 | 2024-07-19 | 9.451 | 2,383 | -8,580 | 0.00% | 22,522 |
| 2024-07-22 | 2024-07-18 | 9.336 | 10,963 | +10,010 | 0.00% | 102,349 |
| 2024-07-19 | 2024-07-17 | 9.525 | 953 | +476 | 0.00% | 9,077 |
| 2024-07-17 | 2024-07-15 | 9.336 | 477 | -6,673 | 0.00% | 4,453 |
| 2024-07-15 | 2024-07-11 | 9.692 | 7,150 | +3,813 | 0.00% | 69,301 |
| 2024-07-12 | 2024-07-10 | 9.273 | 3,337 | -953 | 0.00% | 30,944 |
| 2024-07-11 | 2024-07-09 | 9.116 | 4,290 | +3,337 | 0.00% | 39,106 |
| 2024-07-10 | 2024-07-08 | 9.231 | 953 | -9,057 | 0.00% | 8,797 |
| 2024-07-09 | 2024-07-05 | 9.493 | 10,010 | +3,337 | 0.00% | 95,027 |
| 2024-07-08 | 2024-07-04 | 9.671 | 6,673 | -1,430 | 0.00% | 64,538 |
| 2024-07-04 | 2024-07-02 | 10.070 | 8,103 | +1,430 | 0.00% | 81,598 |
| 2024-06-21 | 2024-06-19 | 10.909 | 6,673 | +5,243 | 0.00% | 72,798 |
| 2024-06-20 | 2024-06-18 | 11.014 | 1,430 | +953 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 11.056 | 477 | -476 | 0.00% | 5,274 |
| 2024-06-18 | 2024-06-14 | 11.098 | 953 | +953 | 0.00% | 10,576 |
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | -1,907 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 1,907 | +1,907 | 0.00% | 23,420 |
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | -40,159 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 40,159 | +446 | 0.01% | 500,396 |
| 2024-06-07 | 2024-06-05 | 12.438 | 39,713 | -446 | 0.01% | 493,948 |
| 2024-06-04 | 2024-05-31 | 12.774 | 40,159 | +2,231 | 0.01% | 512,996 |
| 2024-06-03 | 2024-05-30 | 12.550 | 37,928 | -1,785 | 0.01% | 475,997 |
| 2024-05-31 | 2024-05-29 | 12.662 | 39,713 | +892 | 0.01% | 502,848 |
| 2024-05-30 | 2024-05-28 | 12.774 | 38,821 | +3,570 | 0.01% | 495,904 |
| 2024-05-29 | 2024-05-27 | 12.774 | 35,251 | +5,355 | 0.01% | 450,300 |
| 2024-05-28 | 2024-05-24 | 12.729 | 29,896 | +29,004 | 0.00% | 380,555 |
| 2024-05-27 | 2024-05-23 | 12.886 | 892 | -4,463 | 0.00% | 11,494 |
| 2024-05-24 | 2024-05-22 | 12.953 | 5,355 | -446 | 0.00% | 69,365 |
| 2024-05-23 | 2024-05-21 | 12.931 | 5,801 | -3,570 | 0.00% | 75,013 |
| 2024-05-22 | 2024-05-20 | 13.671 | 9,371 | -3,123 | 0.00% | 128,107 |
| 2024-05-21 | 2024-05-17 | 13.783 | 12,494 | +3,123 | 0.00% | 172,200 |
| 2024-05-20 | 2024-05-16 | 13.648 | 9,371 | +3,570 | 0.00% | 127,897 |
| 2024-05-17 | 2024-05-14 | 13.895 | 5,801 | -1,338 | 0.00% | 80,603 |
| 2024-05-16 | 2024-05-13 | 14.029 | 7,139 | -893 | 0.00% | 100,154 |
| 2024-05-14 | 2024-05-10 | 14.052 | 8,032 | +2,677 | 0.00% | 112,862 |
| 2024-05-10 | 2024-05-08 | 14.007 | 5,355 | -446 | 0.00% | 75,006 |
| 2024-05-08 | 2024-05-06 | 14.231 | 5,801 | -892 | 0.00% | 82,553 |
| 2024-05-07 | 2024-05-03 | 14.858 | 6,693 | -446 | 0.00% | 99,447 |
| 2024-05-06 | 2024-05-02 | 14.455 | 7,139 | -447 | 0.00% | 103,194 |
| 2024-05-02 | 2024-04-29 | 14.320 | 7,586 | +447 | 0.00% | 108,635 |
| 2024-04-30 | 2024-04-26 | 14.231 | 7,139 | -1,785 | 0.00% | 101,594 |
| 2024-04-19 | 2024-04-17 | 13.693 | 8,924 | +446 | 0.00% | 122,196 |
| 2024-04-18 | 2024-04-16 | 13.850 | 8,478 | -2,677 | 0.00% | 117,419 |
| 2024-04-17 | 2024-04-15 | 13.581 | 11,155 | -8,478 | 0.00% | 151,495 |
| 2024-04-16 | 2024-04-12 | 13.760 | 19,633 | +1,784 | 0.00% | 270,154 |
| 2024-04-15 | 2024-04-11 | 13.962 | 17,849 | -4,016 | 0.00% | 249,206 |
| 2024-04-12 | 2024-04-10 | 14.096 | 21,865 | -37,482 | 0.00% | 308,217 |
| 2024-04-10 | 2024-04-08 | 14.343 | 59,347 | -2,677 | 0.01% | 851,206 |
| 2024-04-09 | 2024-04-05 | 14.813 | 62,024 | -446 | 0.01% | 918,792 |
| 2024-04-08 | 2024-04-03 | 14.679 | 62,470 | +2,677 | 0.01% | 916,999 |
| 2024-04-03 | 2024-03-28 | 14.970 | 59,793 | -4,462 | 0.01% | 895,123 |
| 2024-04-02 | 2024-03-27 | 15.172 | 64,255 | +2,677 | 0.01% | 974,881 |
| 2024-03-28 | 2024-03-26 | 15.553 | 61,578 | -446 | 0.01% | 957,725 |
| 2024-03-27 | 2024-03-25 | 16.203 | 62,024 | -2,677 | 0.01% | 1,004,972 |
| 2024-03-26 | 2024-03-22 | 16.270 | 64,701 | -446 | 0.01% | 1,052,697 |
| 2024-03-25 | 2024-03-21 | 16.046 | 65,147 | +3,123 | 0.01% | 1,045,354 |
| 2024-03-20 | 2024-03-18 | 15.396 | 62,024 | +2,677 | 0.01% | 954,932 |
| 2024-03-19 | 2024-03-15 | 15.262 | 59,347 | +447 | 0.01% | 905,736 |
| 2024-03-12 | 2024-03-08 | 15.015 | 58,900 | +1,338 | 0.01% | 884,394 |
| 2024-03-08 | 2024-03-06 | 14.813 | 57,562 | +446 | 0.01% | 852,694 |
| 2024-03-07 | 2024-03-05 | 14.970 | 57,116 | -892 | 0.01% | 855,047 |
| 2024-03-06 | 2024-03-04 | 14.948 | 58,008 | +2,677 | 0.01% | 867,101 |
| 2024-03-05 | 2024-03-01 | 14.679 | 55,331 | +4,909 | 0.01% | 812,205 |
| 2024-03-04 | 2024-02-29 | 15.239 | 50,422 | -16,956 | 0.01% | 768,396 |
| 2024-02-23 | 2024-02-21 | 14.903 | 67,378 | +1,338 | 0.01% | 1,004,143 |
| 2024-02-22 | 2024-02-20 | 14.679 | 66,040 | +3,570 | 0.01% | 969,403 |
| 2024-02-21 | 2024-02-19 | 14.701 | 62,470 | -893 | 0.01% | 918,399 |
| 2024-02-20 | 2024-02-16 | 15.239 | 63,363 | -2,231 | 0.01% | 965,607 |
| 2024-02-19 | 2024-02-15 | 15.150 | 65,594 | +447 | 0.01% | 993,726 |
| 2024-02-16 | 2024-02-14 | 15.127 | 65,147 | -1,785 | 0.01% | 985,494 |
| 2024-02-15 | 2024-02-09 | 15.463 | 66,932 | -446 | 0.01% | 1,034,996 |
| 2024-02-08 | 2024-02-06 | 15.508 | 67,378 | -893 | 0.01% | 1,044,913 |
| 2024-02-07 | 2024-02-05 | 15.239 | 68,271 | -446 | 0.01% | 1,040,402 |
| 2024-02-06 | 2024-02-02 | 14.813 | 68,717 | -893 | 0.01% | 1,017,938 |
| 2024-02-05 | 2024-02-01 | 15.396 | 69,610 | +3,124 | 0.01% | 1,071,727 |
| 2024-02-01 | 2024-01-30 | 15.553 | 66,486 | -3,570 | 0.01% | 1,034,060 |
| 2024-01-31 | 2024-01-29 | 16.360 | 70,056 | +893 | 0.01% | 1,146,104 |
| 2024-01-30 | 2024-01-26 | 16.024 | 69,163 | -447 | 0.01% | 1,108,245 |
| 2024-01-26 | 2024-01-24 | 15.844 | 69,610 | -892 | 0.01% | 1,102,927 |
| 2024-01-25 | 2024-01-23 | 15.822 | 70,502 | -446 | 0.01% | 1,115,481 |
| 2024-01-24 | 2024-01-22 | 15.598 | 70,948 | +2,677 | 0.01% | 1,106,637 |
| 2024-01-22 | 2024-01-18 | 16.046 | 68,271 | -892 | 0.01% | 1,095,482 |
| 2024-01-19 | 2024-01-17 | 16.024 | 69,163 | +1,338 | 0.01% | 1,108,245 |
| 2024-01-18 | 2024-01-16 | 16.427 | 67,825 | -2,231 | 0.01% | 1,114,165 |
| 2024-01-17 | 2024-01-15 | 16.808 | 70,056 | +893 | 0.01% | 1,177,504 |
| 2024-01-12 | 2024-01-10 | 16.113 | 69,163 | -893 | 0.01% | 1,114,445 |
| 2024-01-10 | 2024-01-08 | 15.665 | 70,056 | -892 | 0.01% | 1,097,434 |
| 2024-01-09 | 2024-01-05 | 15.710 | 70,948 | +3,123 | 0.01% | 1,114,587 |
| 2024-01-08 | 2024-01-04 | 15.912 | 67,825 | -892 | 0.01% | 1,079,205 |
| 2024-01-05 | 2024-01-03 | 16.001 | 68,717 | -446 | 0.01% | 1,099,558 |
| 2024-01-04 | 2024-01-02 | 15.732 | 69,163 | -4,016 | 0.01% | 1,088,095 |
| 2024-01-03 | 2023-12-29 | 15.889 | 73,179 | +12,940 | 0.01% | 1,162,756 |
| 2024-01-02 | 2023-12-28 | 16.651 | 60,239 | +892 | 0.01% | 1,003,050 |
| 2023-12-29 | 2023-12-27 | 16.293 | 59,347 | +447 | 0.01% | 966,917 |
| 2023-12-28 | 2023-12-22 | 16.068 | 58,900 | -893 | 0.01% | 946,434 |
| 2023-12-21 | 2023-12-19 | 15.396 | 59,793 | +1,339 | 0.01% | 920,583 |
| 2023-12-20 | 2023-12-18 | 15.822 | 58,454 | +446 | 0.01% | 924,857 |
| 2023-12-19 | 2023-12-15 | 16.136 | 58,008 | -5,801 | 0.01% | 936,001 |
| 2023-12-18 | 2023-12-14 | 16.315 | 63,809 | -4,462 | 0.01% | 1,041,044 |
| 2023-12-13 | 2023-12-11 | 15.665 | 68,271 | +4,016 | 0.01% | 1,069,472 |
| 2023-12-12 | 2023-12-08 | 15.800 | 64,255 | -5,355 | 0.01% | 1,015,201 |
| 2023-12-11 | 2023-12-07 | 15.912 | 69,610 | +447 | 0.01% | 1,107,607 |
| 2023-12-08 | 2023-12-06 | 16.046 | 69,163 | -1,339 | 0.01% | 1,109,795 |
| 2023-12-07 | 2023-12-05 | 15.643 | 70,502 | -4,462 | 0.01% | 1,102,841 |
| 2023-12-05 | 2023-12-01 | 15.710 | 74,964 | +7,139 | 0.01% | 1,177,678 |
| 2023-12-04 | 2023-11-30 | 16.225 | 67,825 | +2,678 | 0.01% | 1,100,485 |
| 2023-12-01 | 2023-11-29 | 15.732 | 65,147 | -2,231 | 0.01% | 1,024,914 |
| 2023-11-30 | 2023-11-28 | 15.575 | 67,378 | -3,124 | 0.01% | 1,049,443 |
| 2023-11-29 | 2023-11-27 | 15.374 | 70,502 | +2,231 | 0.01% | 1,083,881 |
| 2023-11-28 | 2023-11-24 | 15.688 | 68,271 | +893 | 0.01% | 1,071,002 |
| 2023-11-27 | 2023-11-23 | 15.262 | 67,378 | -2,232 | 0.01% | 1,028,303 |
| 2023-11-24 | 2023-11-22 | 15.934 | 69,610 | -1,338 | 0.01% | 1,109,167 |
| 2023-11-23 | 2023-11-21 | 15.755 | 70,948 | -4,462 | 0.01% | 1,117,767 |
| 2023-11-22 | 2023-11-20 | 15.374 | 75,410 | -15,618 | 0.01% | 1,159,335 |
| 2023-11-21 | 2023-11-17 | 14.993 | 91,028 | +18,741 | 0.01% | 1,364,762 |
| 2023-11-20 | 2023-11-16 | 15.441 | 72,287 | -446 | 0.01% | 1,116,183 |
| 2023-11-16 | 2023-11-14 | 15.329 | 72,733 | -892 | 0.01% | 1,114,919 |
| 2023-11-15 | 2023-11-13 | 15.419 | 73,625 | -2,678 | 0.01% | 1,135,193 |
| 2023-11-14 | 2023-11-10 | 14.993 | 76,303 | -1,785 | 0.01% | 1,143,994 |
| 2023-11-13 | 2023-11-09 | 15.463 | 78,088 | +447 | 0.01% | 1,207,506 |
| 2023-11-10 | 2023-11-08 | 16.315 | 77,641 | -1,785 | 0.01% | 1,266,713 |
| 2023-11-09 | 2023-11-07 | 16.293 | 79,426 | -446 | 0.01% | 1,294,056 |
| 2023-11-08 | 2023-11-06 | 16.539 | 79,872 | -893 | 0.01% | 1,321,012 |
| 2023-11-07 | 2023-11-03 | 16.427 | 80,765 | +446 | 0.01% | 1,326,732 |
| 2023-11-06 | 2023-11-02 | 16.091 | 80,319 | +893 | 0.01% | 1,292,405 |
| 2023-11-03 | 2023-11-01 | 16.136 | 79,426 | -446 | 0.01% | 1,281,596 |
| 2023-11-02 | 2023-10-31 | 15.956 | 79,872 | -3,570 | 0.01% | 1,274,472 |
| 2023-11-01 | 2023-10-30 | 16.001 | 83,442 | -1,339 | 0.01% | 1,335,177 |
| 2023-10-31 | 2023-10-27 | 15.777 | 84,781 | +1,339 | 0.01% | 1,337,602 |
| 2023-10-30 | 2023-10-26 | 15.800 | 83,442 | +892 | 0.01% | 1,318,347 |
| 2023-10-27 | 2023-10-25 | 15.979 | 82,550 | -446 | 0.01% | 1,319,054 |
| 2023-10-25 | 2023-10-20 | 16.181 | 82,996 | -2,231 | 0.01% | 1,342,920 |
| 2023-10-24 | 2023-10-19 | 16.270 | 85,227 | -3,570 | 0.01% | 1,386,659 |
| 2023-10-20 | 2023-10-18 | 16.741 | 88,797 | +87,012 | 0.01% | 1,486,534 |
| 2023-10-18 | 2023-10-16 | 16.158 | 1,785 | -4,016 | 0.00% | 28,842 |
| 2023-10-13 | 2023-10-11 | 16.382 | 5,801 | +5,801 | 0.00% | 95,033 |
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | -446 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 446 | +446 | 0.00% | 7,576 |
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | -3,570 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 3,570 | +446 | 0.00% | 60,005 |
| 2023-09-28 | 2023-09-26 | 16.539 | 3,124 | -1,338 | 0.00% | 51,668 |
| 2023-09-27 | 2023-09-25 | 16.136 | 4,462 | -893 | 0.00% | 71,998 |
| 2023-09-26 | 2023-09-22 | 16.987 | 5,355 | +1,785 | 0.00% | 90,967 |
| 2023-09-25 | 2023-09-21 | 16.674 | 3,570 | +893 | 0.00% | 59,525 |
| 2023-09-22 | 2023-09-20 | 16.517 | 2,677 | -5,801 | 0.00% | 44,215 |
| 2023-09-21 | 2023-09-19 | 16.270 | 8,478 | +5,801 | 0.00% | 137,939 |
| 2023-09-20 | 2023-09-18 | 15.979 | 2,677 | -893 | 0.00% | 42,775 |
| 2023-09-19 | 2023-09-15 | 16.203 | 3,570 | -446 | 0.00% | 57,845 |
| 2023-09-18 | 2023-09-14 | 16.181 | 4,016 | +1,339 | 0.00% | 64,981 |
| 2023-09-14 | 2023-09-12 | 15.800 | 2,677 | -1,339 | 0.00% | 42,295 |
| 2023-09-13 | 2023-09-11 | 15.800 | 4,016 | -446 | 0.00% | 63,451 |
| 2023-09-12 | 2023-09-07 | 15.575 | 4,462 | -1,785 | 0.00% | 69,498 |
| 2023-09-04 | 2023-08-30 | 14.007 | 6,247 | -3,124 | 0.00% | 87,500 |
| 2023-08-31 | 2023-08-29 | 14.388 | 9,371 | +1,339 | 0.00% | 134,827 |
| 2023-08-30 | 2023-08-28 | 14.141 | 8,032 | -892 | 0.00% | 113,582 |
| 2023-08-28 | 2023-08-24 | 13.783 | 8,924 | +3,569 | 0.00% | 122,996 |
| 2023-08-24 | 2023-08-22 | 13.939 | 5,355 | -3,123 | 0.00% | 74,646 |
| 2023-08-23 | 2023-08-21 | 13.402 | 8,478 | +5,801 | 0.00% | 113,619 |
| 2023-08-22 | 2023-08-18 | 13.895 | 2,677 | +1,338 | 0.00% | 37,196 |
| 2023-08-18 | 2023-08-16 | 13.872 | 1,339 | -892 | 0.00% | 18,575 |
| 2023-08-16 | 2023-08-14 | 13.962 | 2,231 | +892 | 0.00% | 31,149 |
| 2023-08-15 | 2023-08-11 | 13.895 | 1,339 | -446 | 0.00% | 18,605 |
| 2023-08-14 | 2023-08-10 | 14.343 | 1,785 | +446 | 0.00% | 25,602 |
| 2023-08-10 | 2023-08-08 | 14.500 | 1,339 | -3,123 | 0.00% | 19,415 |
| 2023-08-09 | 2023-08-07 | 14.612 | 4,462 | +3,570 | 0.00% | 65,198 |
| 2023-08-08 | 2023-08-04 | 14.612 | 892 | -3,570 | 0.00% | 13,034 |
| 2023-08-07 | 2023-08-03 | 14.410 | 4,462 | -1,785 | 0.00% | 64,298 |
| 2023-08-04 | 2023-08-02 | 14.410 | 6,247 | -446 | 0.00% | 90,020 |
| 2023-08-03 | 2023-08-01 | 14.186 | 6,693 | +1,338 | 0.00% | 94,947 |
| 2023-08-02 | 2023-07-31 | 14.746 | 5,355 | -5,800 | 0.00% | 78,966 |
| 2023-07-31 | 2023-07-27 | 14.343 | 11,155 | +9,370 | 0.00% | 159,995 |
| 2023-07-28 | 2023-07-26 | 14.433 | 1,785 | -6,693 | 0.00% | 25,762 |
| 2023-07-27 | 2023-07-25 | 14.052 | 8,478 | +5,354 | 0.00% | 119,129 |
| 2023-07-26 | 2023-07-24 | 13.895 | 3,124 | +1,339 | 0.00% | 43,407 |
| 2023-07-24 | 2023-07-20 | 14.007 | 1,785 | -2,677 | 0.00% | 25,002 |
| 2023-07-21 | 2023-07-19 | 14.029 | 4,462 | +2,231 | 0.00% | 62,598 |
| 2023-07-20 | 2023-07-18 | 14.186 | 2,231 | +1,339 | 0.00% | 31,649 |
| 2023-07-19 | 2023-07-14 | 12.617 | 892 | -3,124 | 0.00% | 11,255 |
| 2023-07-18 | 2023-07-13 | 12.640 | 4,016 | +892 | 0.00% | 50,761 |
| 2023-07-14 | 2023-07-12 | 12.393 | 3,124 | -892 | 0.00% | 38,716 |
| 2023-07-13 | 2023-07-11 | 12.617 | 4,016 | -10,709 | 0.00% | 50,671 |
| 2023-07-12 | 2023-07-10 | 12.528 | 14,725 | +9,817 | 0.00% | 184,469 |
| 2023-07-07 | 2023-07-05 | 11.788 | 4,908 | +1,784 | 0.00% | 57,856 |
| 2023-07-06 | 2023-07-04 | 11.721 | 3,124 | +447 | 0.00% | 36,616 |
| 2023-07-05 | 2023-07-03 | 11.631 | 2,677 | +892 | 0.00% | 31,137 |
| 2023-07-03 | 2023-06-29 | 11.429 | 1,785 | +893 | 0.00% | 20,402 |
| 2023-06-28 | 2023-06-26 | 11.743 | 892 | -447 | 0.00% | 10,475 |
| 2023-06-27 | 2023-06-23 | 11.766 | 1,339 | -7,139 | 0.00% | 15,754 |
| 2023-06-26 | 2023-06-21 | 11.923 | 8,478 | +2,677 | 0.00% | 101,079 |
| 2023-06-23 | 2023-06-20 | 12.191 | 5,801 | +1,339 | 0.00% | 70,723 |
| 2023-06-21 | 2023-06-19 | 12.169 | 4,462 | +3,570 | 0.00% | 54,298 |
| 2023-06-20 | 2023-06-16 | 12.079 | 892 | -3,124 | 0.00% | 10,775 |
| 2023-06-19 | 2023-06-15 | 12.012 | 4,016 | +2,231 | 0.00% | 48,241 |
| 2023-06-15 | 2023-06-13 | 12.567 | 1,785 | -3,123 | 0.00% | 22,433 |
| 2023-06-14 | 2023-06-12 | 12.218 | 4,908 | +2,330 | 0.00% | 59,967 |
| 2023-06-09 | 2023-06-07 | 12.335 | 2,578 | -430 | 0.00% | 31,798 |
| 2023-06-06 | 2023-06-02 | 12.218 | 3,008 | +430 | 0.00% | 36,752 |
| 2023-06-02 | 2023-05-31 | 12.079 | 2,578 | -16,758 | 0.00% | 31,138 |
| 2023-06-01 | 2023-05-30 | 11.799 | 19,336 | +19,336 | 0.00% | 228,150 |
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | -16,328 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 16,328 | +16,328 | 0.00% | 218,118 |
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | -3,008 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 3,008 | +2,149 | 0.00% | 40,182 |
| 2023-05-15 | 2023-05-11 | 13.312 | 859 | -1,719 | 0.00% | 11,435 |
| 2023-05-12 | 2023-05-10 | 13.312 | 2,578 | +2,578 | 0.00% | 34,318 |
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | -430 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 430 | +430 | 0.00% | 5,724 |
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | -3,867 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 3,867 | +1,289 | 0.00% | 50,757 |
| 2023-05-04 | 2023-05-02 | 12.870 | 2,578 | -1,719 | 0.00% | 33,178 |
| 2023-05-03 | 2023-04-28 | 12.847 | 4,297 | -11,601 | 0.00% | 55,201 |
| 2023-05-02 | 2023-04-27 | 12.707 | 15,898 | -7,735 | 0.00% | 202,014 |
| 2023-04-28 | 2023-04-26 | 13.056 | 23,633 | +16,758 | 0.00% | 308,552 |
| 2023-04-27 | 2023-04-25 | 12.591 | 6,875 | -430 | 0.00% | 86,560 |
| 2023-04-26 | 2023-04-24 | 12.893 | 7,305 | -2,578 | 0.00% | 94,184 |
| 2023-04-25 | 2023-04-21 | 12.567 | 9,883 | -3,008 | 0.00% | 124,202 |
| 2023-04-21 | 2023-04-19 | 13.009 | 12,891 | +3,438 | 0.00% | 167,704 |
| 2023-04-20 | 2023-04-18 | 12.800 | 9,453 | -2,578 | 0.00% | 120,998 |
| 2023-04-19 | 2023-04-17 | 12.870 | 12,031 | -10,313 | 0.00% | 154,836 |
| 2023-04-18 | 2023-04-14 | 12.637 | 22,344 | -25,351 | 0.00% | 282,363 |
| 2023-04-17 | 2023-04-13 | 12.335 | 47,695 | -20,625 | 0.01% | 588,295 |
| 2023-04-14 | 2023-04-12 | 12.847 | 68,320 | +49,843 | 0.01% | 877,674 |
| 2023-04-13 | 2023-04-11 | 12.707 | 18,477 | +1,719 | 0.00% | 234,785 |
| 2023-04-11 | 2023-04-04 | 12.567 | 16,758 | -6,875 | 0.00% | 210,602 |
| 2023-04-06 | 2023-04-03 | 12.358 | 23,633 | -6,016 | 0.00% | 292,052 |
| 2023-04-04 | 2023-03-31 | 12.335 | 29,649 | +15,040 | 0.00% | 365,706 |
| 2023-04-03 | 2023-03-30 | 11.660 | 14,609 | -3,438 | 0.00% | 170,335 |
| 2023-03-31 | 2023-03-29 | 11.322 | 18,047 | +3,008 | 0.00% | 204,331 |
| 2023-03-30 | 2023-03-28 | 10.938 | 15,039 | -2,578 | 0.00% | 164,499 |
| 2023-03-29 | 2023-03-27 | 11.636 | 17,617 | +5,156 | 0.00% | 204,997 |
| 2023-03-23 | 2023-03-21 | 11.636 | 12,461 | +859 | 0.00% | 145,000 |
| 2023-03-22 | 2023-03-20 | 11.729 | 11,602 | +430 | 0.00% | 136,085 |
| 2023-03-21 | 2023-03-17 | 11.916 | 11,172 | +859 | 0.00% | 133,121 |
| 2023-03-20 | 2023-03-16 | 11.729 | 10,313 | +1,719 | 0.00% | 120,966 |
| 2023-03-16 | 2023-03-14 | 12.009 | 8,594 | +1,289 | 0.00% | 103,203 |
| 2023-03-14 | 2023-03-10 | 12.358 | 7,305 | -1,289 | 0.00% | 90,274 |
| 2023-03-13 | 2023-03-09 | 12.614 | 8,594 | +1,289 | 0.00% | 108,403 |
| 2023-03-08 | 2023-03-06 | 12.335 | 7,305 | -5,586 | 0.00% | 90,104 |
| 2023-03-07 | 2023-03-03 | 12.637 | 12,891 | +860 | 0.00% | 162,904 |
| 2023-03-06 | 2023-03-02 | 12.637 | 12,031 | +429 | 0.00% | 152,036 |
| 2023-03-02 | 2023-02-28 | 12.335 | 11,602 | -1,718 | 0.00% | 143,105 |
| 2023-02-28 | 2023-02-24 | 12.218 | 13,320 | -430 | 0.00% | 162,746 |
| 2023-02-27 | 2023-02-23 | 12.637 | 13,750 | +430 | 0.00% | 173,760 |
| 2023-02-24 | 2023-02-22 | 12.567 | 13,320 | -3,868 | 0.00% | 167,396 |
| 2023-02-23 | 2023-02-21 | 12.497 | 17,188 | +5,586 | 0.00% | 214,806 |
| 2023-02-22 | 2023-02-20 | 12.451 | 11,602 | -429 | 0.00% | 144,455 |
| 2023-02-21 | 2023-02-17 | 12.032 | 12,031 | -430 | 0.00% | 144,757 |
| 2023-02-20 | 2023-02-16 | 11.985 | 12,461 | +859 | 0.00% | 149,350 |
| 2023-02-16 | 2023-02-14 | 12.009 | 11,602 | +1,289 | 0.00% | 139,325 |
| 2023-02-14 | 2023-02-10 | 11.776 | 10,313 | -859 | 0.00% | 121,446 |
| 2023-02-10 | 2023-02-08 | 11.753 | 11,172 | +859 | 0.00% | 131,301 |
| 2023-02-09 | 2023-02-07 | 11.823 | 10,313 | +860 | 0.00% | 121,926 |
| 2023-02-08 | 2023-02-06 | 11.753 | 9,453 | +859 | 0.00% | 111,098 |
| 2023-02-07 | 2023-02-03 | 11.985 | 8,594 | -429 | 0.00% | 103,003 |
| 2023-02-02 | 2023-01-31 | 12.218 | 9,023 | -2,579 | 0.00% | 110,244 |
| 2023-02-01 | 2023-01-30 | 12.055 | 11,602 | +2,579 | 0.00% | 139,865 |
| 2023-01-31 | 2023-01-27 | 12.125 | 9,023 | +4,296 | 0.00% | 109,404 |
| 2023-01-27 | 2023-01-20 | 11.753 | 4,727 | -859 | 0.00% | 55,555 |
| 2023-01-26 | 2023-01-19 | 11.706 | 5,586 | +2,148 | 0.00% | 65,391 |
| 2023-01-20 | 2023-01-18 | 11.567 | 3,438 | -4,296 | 0.00% | 39,766 |
| 2023-01-19 | 2023-01-17 | 11.625 | 7,734 | +4,296 | 0.00% | 89,905 |
| 2023-01-17 | 2023-01-13 | 11.462 | 3,438 | +1,719 | 0.00% | 39,406 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,719 | +860 | 0.00% | 19,403 |
| 2023-01-12 | 2023-01-10 | 11.555 | 859 | +429 | 0.00% | 9,926 |
| 2023-01-10 | 2023-01-06 | 11.462 | 430 | -1,718 | 0.00% | 4,929 |
| 2023-01-09 | 2023-01-05 | 11.578 | 2,148 | +859 | 0.00% | 24,870 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,289 | +1,289 | 0.00% | 14,999 |
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | -3,867 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 3,867 | +1,719 | 0.00% | 45,898 |
| 2022-12-22 | 2022-12-20 | 11.450 | 2,148 | +1,289 | 0.00% | 24,595 |
| 2022-12-21 | 2022-12-19 | 11.520 | 859 | -1,719 | 0.00% | 9,896 |
| 2022-12-20 | 2022-12-16 | 11.846 | 2,578 | +1,289 | 0.00% | 30,538 |
| 2022-12-19 | 2022-12-15 | 12.055 | 1,289 | -2,578 | 0.00% | 15,539 |
| 2022-12-16 | 2022-12-14 | 11.683 | 3,867 | -1,719 | 0.00% | 45,178 |
| 2022-12-15 | 2022-12-13 | 11.520 | 5,586 | +5,586 | 0.00% | 64,351 |
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | -5,586 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 5,586 | -7,305 | 0.00% | 67,081 |
| 2022-12-12 | 2022-12-08 | 11.962 | 12,891 | -429 | 0.00% | 154,204 |
| 2022-12-09 | 2022-12-07 | 11.729 | 13,320 | -8,594 | 0.00% | 156,236 |
| 2022-12-08 | 2022-12-06 | 12.265 | 21,914 | +12,461 | 0.00% | 268,769 |
| 2022-12-07 | 2022-12-05 | 12.241 | 9,453 | +859 | 0.00% | 115,718 |
| 2022-12-06 | 2022-12-02 | 11.823 | 8,594 | -8,164 | 0.00% | 101,603 |
| 2022-12-05 | 2022-12-01 | 11.799 | 16,758 | +12,461 | 0.00% | 197,732 |
| 2022-12-02 | 2022-11-30 | 11.636 | 4,297 | +430 | 0.00% | 50,001 |
| 2022-12-01 | 2022-11-29 | 10.996 | 3,867 | -860 | 0.00% | 42,523 |
| 2022-11-30 | 2022-11-28 | 11.008 | 4,727 | -4,726 | 0.00% | 52,035 |
| 2022-11-29 | 2022-11-25 | 10.845 | 9,453 | -4,297 | 0.00% | 102,518 |
| 2022-11-28 | 2022-11-24 | 10.705 | 13,750 | +13,320 | 0.00% | 147,200 |
| 2022-11-24 | 2022-11-22 | 10.589 | 430 | -11,601 | 0.00% | 4,553 |
| 2022-11-23 | 2022-11-21 | 10.682 | 12,031 | +4,726 | 0.00% | 128,517 |
| 2022-11-22 | 2022-11-18 | 10.729 | 7,305 | +6,016 | 0.00% | 78,373 |
| 2022-11-21 | 2022-11-17 | 11.078 | 1,289 | -2,149 | 0.00% | 14,279 |
| 2022-11-18 | 2022-11-16 | 11.206 | 3,438 | -3,007 | 0.00% | 38,526 |
| 2022-11-17 | 2022-11-15 | 10.950 | 6,445 | -6,446 | 0.00% | 70,571 |
| 2022-11-16 | 2022-11-14 | 10.612 | 12,891 | -5,586 | 0.00% | 136,804 |
| 2022-11-15 | 2022-11-11 | 10.973 | 18,477 | -9,023 | 0.00% | 202,749 |
| 2022-11-14 | 2022-11-10 | 10.833 | 27,500 | +22,344 | 0.00% | 297,919 |
| 2022-11-11 | 2022-11-09 | 11.636 | 5,156 | +3,008 | 0.00% | 59,997 |
| 2022-11-10 | 2022-11-08 | 11.985 | 2,148 | +1,718 | 0.00% | 25,745 |
| 2022-11-08 | 2022-11-04 | 11.846 | 430 | -4,297 | 0.00% | 5,094 |
| 2022-11-07 | 2022-11-03 | 11.823 | 4,727 | +1,719 | 0.00% | 55,885 |
| 2022-11-03 | 2022-11-01 | 11.892 | 3,008 | +430 | 0.00% | 35,772 |
| 2022-11-02 | 2022-10-31 | 11.869 | 2,578 | -4,727 | 0.00% | 30,598 |
| 2022-11-01 | 2022-10-28 | 11.869 | 7,305 | +6,875 | 0.00% | 86,704 |
| 2022-10-31 | 2022-10-27 | 12.102 | 430 | -53,281 | 0.00% | 5,204 |
| 2022-10-28 | 2022-10-26 | 12.148 | 53,711 | +15,039 | 0.01% | 652,499 |
| 2022-10-27 | 2022-10-25 | 12.009 | 38,672 | +32,656 | 0.01% | 464,400 |
| 2022-10-26 | 2022-10-24 | 12.148 | 6,016 | +5,586 | 0.00% | 73,084 |
| 2022-10-24 | 2022-10-20 | 11.939 | 430 | -7,734 | 0.00% | 5,134 |
| 2022-10-21 | 2022-10-19 | 11.636 | 8,164 | +430 | 0.00% | 94,999 |
| 2022-10-20 | 2022-10-18 | 11.636 | 7,734 | +3,867 | 0.00% | 89,995 |
| 2022-10-19 | 2022-10-17 | 11.799 | 3,867 | -860 | 0.00% | 45,628 |
| 2022-10-18 | 2022-10-14 | 11.636 | 4,727 | -7,734 | 0.00% | 55,005 |
| 2022-10-17 | 2022-10-13 | 11.613 | 12,461 | -7,305 | 0.00% | 144,710 |
| 2022-10-14 | 2022-10-12 | 11.590 | 19,766 | +12,461 | 0.00% | 229,084 |
| 2022-10-13 | 2022-10-11 | 11.567 | 7,305 | -8,593 | 0.00% | 84,493 |
| 2022-10-12 | 2022-10-10 | 11.613 | 15,898 | -6,016 | 0.00% | 184,624 |
| 2022-10-11 | 2022-10-07 | 11.985 | 21,914 | +10,742 | 0.00% | 262,649 |
| 2022-10-10 | 2022-10-06 | 12.567 | 11,172 | -2,578 | 0.00% | 140,401 |
| 2022-10-06 | 2022-10-03 | 12.428 | 13,750 | +2,148 | 0.00% | 170,880 |
| 2022-09-29 | 2022-09-27 | 12.428 | 11,602 | -429 | 0.00% | 144,185 |
| 2022-09-27 | 2022-09-23 | 12.684 | 12,031 | +2,148 | 0.00% | 152,596 |
| 2022-09-26 | 2022-09-22 | 13.126 | 9,883 | -11,601 | 0.00% | 129,722 |
| 2022-09-23 | 2022-09-21 | 13.056 | 21,484 | -3,438 | 0.00% | 280,494 |
| 2022-09-22 | 2022-09-20 | 13.265 | 24,922 | +859 | 0.00% | 330,601 |
| 2022-09-21 | 2022-09-19 | 12.916 | 24,063 | +4,297 | 0.00% | 310,806 |
| 2022-09-19 | 2022-09-15 | 13.638 | 19,766 | +4,297 | 0.00% | 269,564 |
| 2022-09-16 | 2022-09-14 | 13.615 | 15,469 | +6,875 | 0.00% | 210,603 |
| 2022-09-15 | 2022-09-13 | 13.615 | 8,594 | -859 | 0.00% | 117,003 |
| 2022-09-14 | 2022-09-09 | 13.498 | 9,453 | -17,617 | 0.00% | 127,598 |
| 2022-09-13 | 2022-09-08 | 13.498 | 27,070 | -21,914 | 0.00% | 365,395 |
| 2022-09-09 | 2022-09-07 | 12.916 | 48,984 | -8,165 | 0.01% | 632,694 |
| 2022-09-08 | 2022-09-06 | 12.986 | 57,149 | +14,180 | 0.01% | 742,146 |
| 2022-09-07 | 2022-09-05 | 12.986 | 42,969 | -4,726 | 0.01% | 558,002 |
| 2022-09-06 | 2022-09-02 | 13.265 | 47,695 | +2,148 | 0.01% | 632,694 |
| 2022-08-31 | 2022-08-29 | 13.335 | 45,547 | -2,148 | 0.01% | 607,380 |
| 2022-08-30 | 2022-08-26 | 13.964 | 47,695 | -860 | 0.01% | 665,994 |
| 2022-08-25 | 2022-08-23 | 13.708 | 48,555 | +39,532 | 0.01% | 665,573 |
| 2022-08-23 | 2022-08-19 | 12.451 | 9,023 | -860 | 0.00% | 112,344 |
| 2022-08-22 | 2022-08-18 | 12.567 | 9,883 | +3,438 | 0.00% | 124,202 |
| 2022-08-19 | 2022-08-17 | 12.707 | 6,445 | +2,148 | 0.00% | 81,896 |
| 2022-08-18 | 2022-08-16 | 12.637 | 4,297 | +4,297 | 0.00% | 54,301 |
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | -7,305 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 7,305 | +860 | 0.00% | 93,504 |
| 2022-08-09 | 2022-08-05 | 12.916 | 6,445 | -15,039 | 0.00% | 83,246 |
| 2022-08-08 | 2022-08-04 | 13.079 | 21,484 | -1,289 | 0.00% | 280,994 |
| 2022-08-05 | 2022-08-03 | 13.289 | 22,773 | +2,148 | 0.00% | 302,623 |
| 2022-08-04 | 2022-08-02 | 13.033 | 20,625 | -3,438 | 0.00% | 268,799 |
| 2022-08-03 | 2022-08-01 | 13.777 | 24,063 | +1,719 | 0.00% | 331,526 |
| 2022-08-02 | 2022-07-29 | 14.662 | 22,344 | +22,344 | 0.00% | 327,603 |
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | -3,438 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 3,438 | +3,438 | 0.00% | 48,887 |
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | -1,289 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 1,289 | +1,289 | 0.00% | 18,629 |
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | -3,438 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 3,438 | +3,438 | 0.00% | 48,807 |
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | -3,008 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 3,008 | -4,297 | 0.00% | 43,193 |
| 2022-07-14 | 2022-07-12 | 14.336 | 7,305 | -5,586 | 0.00% | 104,724 |
| 2022-07-13 | 2022-07-11 | 14.662 | 12,891 | +5,157 | 0.00% | 189,005 |
| 2022-07-12 | 2022-07-08 | 14.685 | 7,734 | +1,718 | 0.00% | 113,574 |
| 2022-07-11 | 2022-07-07 | 14.732 | 6,016 | -6,015 | 0.00% | 88,625 |
| 2022-07-07 | 2022-07-05 | 14.871 | 12,031 | +859 | 0.00% | 178,916 |
| 2022-07-06 | 2022-07-04 | 14.615 | 11,172 | +9,883 | 0.00% | 163,281 |
| 2022-07-05 | 2022-06-30 | 14.825 | 1,289 | +1,289 | 0.00% | 19,109 |
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | -6,445 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 6,445 | +6,445 | 0.00% | 92,395 |
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | -2,578 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 2,578 | +1,289 | 0.00% | 35,758 |
| 2022-06-24 | 2022-06-22 | 13.708 | 1,289 | +859 | 0.00% | 17,669 |
| 2022-06-21 | 2022-06-17 | 13.754 | 430 | +430 | 0.00% | 5,914 |
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | -430 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 430 | -1,718 | 0.00% | 6,004 |
| 2022-06-15 | 2022-06-13 | 13.987 | 2,148 | +859 | 0.00% | 30,044 |
| 2022-06-14 | 2022-06-10 | 13.917 | 1,289 | +1,289 | 0.00% | 17,939 |
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | -2,148 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 2,148 | +497 | 0.00% | 31,580 |
| 2022-06-09 | 2022-06-07 | 14.605 | 1,651 | +412 | 0.00% | 24,113 |
| 2022-06-08 | 2022-06-06 | 14.533 | 1,239 | +826 | 0.00% | 18,006 |
| 2022-06-07 | 2022-06-02 | 14.775 | 413 | -413 | 0.00% | 6,102 |
| 2022-06-06 | 2022-06-01 | 14.363 | 826 | +826 | 0.00% | 11,864 |
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | -826 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 826 | +826 | 0.00% | 11,844 |
| 2022-05-23 | 2022-05-19 | 13.879 | 0 | -2,064 | ||
| 2022-05-20 | 2022-05-18 | 14.097 | 2,064 | +413 | 0.00% | 29,095 |
| 2022-05-19 | 2022-05-17 | 13.903 | 1,651 | +412 | 0.00% | 22,954 |
| 2022-05-18 | 2022-05-16 | 14.363 | 1,239 | +1,239 | 0.00% | 17,796 |
| 2022-05-13 | 2022-05-11 | 13.758 | 0 | -8,670 | ||
| 2022-05-12 | 2022-05-10 | 13.879 | 8,670 | -8,670 | 0.00% | 120,328 |
| 2022-05-11 | 2022-05-06 | 14.218 | 17,340 | +15,276 | 0.00% | 246,535 |
| 2022-05-10 | 2022-05-05 | 14.169 | 2,064 | -4,129 | 0.00% | 29,245 |
| 2022-05-06 | 2022-05-04 | 14.605 | 6,193 | +6,193 | 0.00% | 90,450 |
| 2022-05-03 | 2022-04-28 | 13.685 | 0 | -1,239 | ||
| 2022-04-29 | 2022-04-27 | 14.024 | 1,239 | -1,651 | 0.00% | 17,376 |
| 2022-04-28 | 2022-04-26 | 14.097 | 2,890 | +2,890 | 0.00% | 40,739 |
| 2022-04-27 | 2022-04-25 | 13.515 | 0 | -7,432 | ||
| 2022-04-26 | 2022-04-22 | 13.927 | 7,432 | -7,844 | 0.00% | 103,506 |
| 2022-04-25 | 2022-04-21 | 14.290 | 15,276 | +8,670 | 0.00% | 218,300 |
| 2022-04-22 | 2022-04-20 | 15.259 | 6,606 | +6,606 | 0.00% | 100,802 |
| 2022-04-06 | 2022-04-01 | 14.315 | 0 | -4,954 | ||
| 2022-04-04 | 2022-03-31 | 15.865 | 4,954 | -10,735 | 0.00% | 78,594 |
| 2022-04-01 | 2022-03-30 | 14.533 | 15,689 | +15,689 | 0.00% | 228,002 |
| 2022-03-31 | 2022-03-29 | 15.308 | 0 | -7,844 | ||
| 2022-03-30 | 2022-03-28 | 15.259 | 7,844 | -3,303 | 0.00% | 119,693 |
| 2022-03-29 | 2022-03-25 | 15.138 | 11,147 | -3,716 | 0.00% | 168,744 |
| 2022-03-28 | 2022-03-24 | 15.332 | 14,863 | +14,863 | 0.00% | 227,878 |
| 2022-03-25 | 2022-03-23 | 14.411 | 0 | -8,257 | ||
| 2022-03-24 | 2022-03-22 | 14.315 | 8,257 | +8,257 | 0.00% | 118,196 |
| 2022-03-14 | 2022-03-10 | 14.654 | 0 | -3,303 | ||
| 2022-03-11 | 2022-03-09 | 15.017 | 3,303 | -4,541 | 0.00% | 49,601 |
| 2022-03-09 | 2022-03-07 | 15.477 | 7,844 | +7,844 | 0.00% | 121,403 |
| 2022-03-08 | 2022-03-04 | 15.453 | 0 | -4,129 | ||
| 2022-03-07 | 2022-03-03 | 15.501 | 4,129 | -15,689 | 0.00% | 64,005 |
| 2022-03-04 | 2022-03-02 | 15.865 | 19,818 | -3,302 | 0.00% | 314,407 |
| 2022-03-03 | 2022-03-01 | 15.598 | 23,120 | +15,688 | 0.00% | 360,633 |
| 2022-03-02 | 2022-02-28 | 15.332 | 7,432 | +7,432 | 0.00% | 113,946 |
| 2022-03-01 | 2022-02-25 | 15.501 | 0 | -2,890 | ||
| 2022-02-28 | 2022-02-24 | 15.138 | 2,890 | +413 | 0.00% | 43,749 |
| 2022-02-25 | 2022-02-23 | 15.356 | 2,477 | -2,890 | 0.00% | 38,037 |
| 2022-02-24 | 2022-02-22 | 15.671 | 5,367 | +5,367 | 0.00% | 84,106 |
| 2022-02-11 | 2022-02-09 | 15.114 | 0 | -413 | ||
| 2022-02-10 | 2022-02-08 | 14.533 | 413 | -413 | 0.00% | 6,002 |
| 2022-02-09 | 2022-02-07 | 14.629 | 826 | +413 | 0.00% | 12,084 |
| 2022-02-08 | 2022-02-04 | 15.501 | 413 | -2,064 | 0.00% | 6,402 |
| 2022-02-07 | 2022-01-31 | 15.138 | 2,477 | -1,652 | 0.00% | 37,497 |
| 2022-02-04 | 2022-01-27 | 13.927 | 4,129 | +4,129 | 0.00% | 57,505 |
| 2022-01-14 | 2022-01-12 | 13.975 | 0 | -4,129 | ||
| 2022-01-13 | 2022-01-11 | 13.467 | 4,129 | -1,651 | 0.00% | 55,605 |
| 2022-01-12 | 2022-01-10 | 13.685 | 5,780 | +5,780 | 0.00% | 79,098 |
| 2022-01-07 | 2022-01-05 | 13.297 | 0 | -4,542 | ||
| 2022-01-06 | 2022-01-04 | 13.128 | 4,542 | -4,954 | 0.00% | 59,626 |
| 2022-01-05 | 2022-01-03 | 13.806 | 9,496 | +9,496 | 0.00% | 131,101 |
| 2021-12-17 | 2021-12-15 | 12.716 | 0 | -1,239 | ||
| 2021-12-13 | 2021-12-09 | 13.394 | 1,239 | +1,239 | 0.00% | 16,595 |
| 2021-12-10 | 2021-12-08 | 13.128 | 0 | -413 | ||
| 2021-12-09 | 2021-12-07 | 12.910 | 413 | -826 | 0.00% | 5,332 |
| 2021-12-07 | 2021-12-03 | 13.152 | 1,239 | -1,651 | 0.00% | 16,295 |
| 2021-12-06 | 2021-12-02 | 13.297 | 2,890 | +2,890 | 0.00% | 38,429 |
| 2021-12-03 | 2021-12-01 | 13.176 | 0 | -1,651 | ||
| 2021-12-02 | 2021-11-30 | 12.861 | 1,651 | +1,651 | 0.00% | 21,234 |
| 2021-11-16 | 2021-11-12 | 12.716 | 0 | -2,477 | ||
| 2021-11-12 | 2021-11-10 | 13.031 | 2,477 | -2,890 | 0.00% | 32,277 |
| 2021-11-11 | 2021-11-09 | 12.958 | 5,367 | -4,129 | 0.00% | 69,547 |
| 2021-11-10 | 2021-11-08 | 13.322 | 9,496 | -12,386 | 0.00% | 126,501 |
| 2021-11-09 | 2021-11-05 | 13.322 | 21,882 | -7,431 | 0.00% | 291,502 |
| 2021-11-08 | 2021-11-04 | 13.806 | 29,313 | +14,037 | 0.01% | 404,694 |
| 2021-11-05 | 2021-11-03 | 14.193 | 15,276 | +12,386 | 0.00% | 216,820 |
| 2021-11-03 | 2021-11-01 | 13.927 | 2,890 | -4,542 | 0.00% | 40,249 |
| 2021-11-02 | 2021-10-29 | 14.629 | 7,432 | -14,863 | 0.00% | 108,726 |
| 2021-11-01 | 2021-10-28 | 14.605 | 22,295 | -9,496 | 0.00% | 325,624 |
| 2021-10-29 | 2021-10-27 | 14.920 | 31,791 | +13,625 | 0.01% | 474,325 |
| 2021-10-28 | 2021-10-26 | 14.993 | 18,166 | -6,193 | 0.00% | 272,359 |
| 2021-10-27 | 2021-10-25 | 15.332 | 24,359 | -6,606 | 0.00% | 373,469 |
| 2021-10-26 | 2021-10-22 | 15.695 | 30,965 | -413 | 0.01% | 486,001 |
| 2021-10-25 | 2021-10-21 | 15.405 | 31,378 | +10,322 | 0.01% | 483,363 |
| 2021-10-22 | 2021-10-20 | 14.823 | 21,056 | -1,652 | 0.00% | 312,118 |
| 2021-10-21 | 2021-10-19 | 14.387 | 22,708 | +1,652 | 0.00% | 326,706 |
| 2021-10-20 | 2021-10-18 | 13.879 | 21,056 | +4,129 | 0.00% | 292,228 |
| 2021-10-19 | 2021-10-15 | 13.782 | 16,927 | +2,890 | 0.00% | 233,283 |
| 2021-10-18 | 2021-10-12 | 13.055 | 14,037 | +11,973 | 0.00% | 183,254 |
| 2021-10-15 | 2021-10-11 | 12.934 | 2,064 | -413 | 0.00% | 26,696 |
| 2021-10-12 | 2021-10-08 | 12.837 | 2,477 | -413 | 0.00% | 31,798 |
| 2021-10-11 | 2021-10-07 | 12.982 | 2,890 | -2,477 | 0.00% | 37,519 |
| 2021-10-07 | 2021-10-05 | 13.322 | 5,367 | +413 | 0.00% | 71,497 |
| 2021-10-06 | 2021-10-04 | 13.346 | 4,954 | +3,303 | 0.00% | 66,115 |
| 2021-10-05 | 2021-09-30 | 13.903 | 1,651 | -7,432 | 0.00% | 22,954 |
| 2021-10-04 | 2021-09-29 | 13.758 | 9,083 | -7,844 | 0.00% | 124,959 |
| 2021-09-30 | 2021-09-28 | 13.758 | 16,927 | -4,542 | 0.00% | 232,873 |
| 2021-09-29 | 2021-09-27 | 12.958 | 21,469 | -4,542 | 0.00% | 278,200 |
| 2021-09-28 | 2021-09-24 | 13.443 | 26,011 | -7,844 | 0.00% | 349,656 |
| 2021-09-27 | 2021-09-23 | 13.903 | 33,855 | +9,909 | 0.01% | 470,680 |
| 2021-09-24 | 2021-09-21 | 13.564 | 23,946 | -2,065 | 0.00% | 324,797 |
| 2021-09-23 | 2021-09-20 | 13.079 | 26,011 | +13,625 | 0.00% | 340,206 |
| 2021-09-21 | 2021-09-17 | 13.297 | 12,386 | +12,386 | 0.00% | 164,700 |
| 2021-09-13 | 2021-09-09 | 13.128 | 0 | -2,064 | ||
| 2021-09-10 | 2021-09-08 | 13.394 | 2,064 | -5,780 | 0.00% | 27,646 |
| 2021-09-09 | 2021-09-07 | 13.564 | 7,844 | -1,652 | 0.00% | 106,394 |
| 2021-09-08 | 2021-09-06 | 13.903 | 9,496 | -2,477 | 0.00% | 132,021 |
| 2021-09-07 | 2021-09-03 | 14.145 | 11,973 | -8,670 | 0.00% | 169,359 |
| 2021-09-06 | 2021-09-02 | 14.000 | 20,643 | +20,643 | 0.00% | 288,996 |
| 2021-08-25 | 2021-08-23 | 12.135 | 0 | -4,542 | ||
| 2021-08-24 | 2021-08-20 | 12.086 | 4,542 | -3,715 | 0.00% | 54,896 |
| 2021-08-23 | 2021-08-19 | 12.074 | 8,257 | +8,257 | 0.00% | 99,696 |
| 2021-08-13 | 2021-08-11 | 12.038 | 0 | -3,303 | ||
| 2021-08-12 | 2021-08-10 | 12.328 | 3,303 | +2,477 | 0.00% | 40,721 |
| 2021-08-11 | 2021-08-09 | 11.965 | 826 | +826 | 0.00% | 9,883 |
| 2021-07-29 | 2021-07-27 | 11.868 | 0 | -3,303 | ||
| 2021-07-28 | 2021-07-26 | 12.716 | 3,303 | +1,239 | 0.00% | 42,001 |
| 2021-07-26 | 2021-07-22 | 13.491 | 2,064 | +2,064 | 0.00% | 27,846 |
| 2021-07-15 | 2021-07-13 | 12.716 | 0 | -15,689 | ||
| 2021-07-14 | 2021-07-12 | 12.837 | 15,689 | -7,019 | 0.00% | 201,401 |
| 2021-07-13 | 2021-07-09 | 13.322 | 22,708 | -8,257 | 0.00% | 302,505 |
| 2021-07-09 | 2021-07-07 | 12.764 | 30,965 | -20,643 | 0.01% | 395,251 |
| 2021-07-08 | 2021-07-06 | 12.280 | 51,608 | +413 | 0.01% | 633,748 |
| 2021-07-07 | 2021-07-05 | 13.079 | 51,195 | -8,258 | 0.01% | 669,596 |
| 2021-07-06 | 2021-07-02 | 13.322 | 59,453 | -28,074 | 0.01% | 792,005 |
| 2021-07-05 | 2021-06-30 | 14.436 | 87,527 | +64,819 | 0.02% | 1,263,513 |
| 2021-07-02 | 2021-06-29 | 13.951 | 22,708 | -29,313 | 0.00% | 316,806 |
| 2021-06-30 | 2021-06-28 | 13.079 | 52,021 | -19,818 | 0.01% | 680,399 |
| 2021-06-29 | 2021-06-25 | 12.595 | 71,839 | +71,839 | 0.01% | 904,805 |
| 2021-06-28 | 2021-06-24 | 12.474 | 0 | -413 | ||
| 2021-06-25 | 2021-06-23 | 12.716 | 413 | +413 | 0.00% | 5,252 |
| 2021-06-24 | 2021-06-22 | 13.079 | 0 | -3,716 | ||
| 2021-06-23 | 2021-06-21 | 13.322 | 3,716 | +3,716 | 0.00% | 49,503 |
| 2021-06-18 | 2021-06-16 | 12.328 | 0 | -1,651 | ||
| 2021-06-17 | 2021-06-15 | 12.159 | 1,651 | -7,432 | 0.00% | 20,074 |
| 2021-06-16 | 2021-06-11 | 12.159 | 9,083 | +6,193 | 0.00% | 110,440 |
| 2021-06-15 | 2021-06-10 | 12.595 | 2,890 | -21,882 | 0.00% | 36,399 |
| 2021-06-11 | 2021-06-09 | 13.128 | 24,772 | +19,818 | 0.00% | 325,201 |
| 2021-06-10 | 2021-06-08 | 13.556 | 4,954 | +4,954 | 0.00% | 67,158 |
| 2021-06-09 | 2021-06-07 | 13.682 | 0 | -7,967 | ||
| 2021-06-08 | 2021-06-04 | 13.581 | 7,967 | +7,967 | 0.00% | 108,203 |
| 2021-05-31 | 2021-05-27 | 13.556 | 0 | -8,763 | ||
| 2021-05-28 | 2021-05-26 | 13.657 | 8,763 | +3,186 | 0.00% | 119,674 |
| 2021-05-27 | 2021-05-25 | 13.883 | 5,577 | -7,967 | 0.00% | 77,424 |
| 2021-05-26 | 2021-05-24 | 13.305 | 13,544 | -9,958 | 0.00% | 180,206 |
| 2021-05-25 | 2021-05-21 | 13.682 | 23,502 | -23,502 | 0.00% | 321,550 |
| 2021-05-24 | 2021-05-20 | 14.586 | 47,004 | +33,859 | 0.01% | 685,580 |
| 2021-05-21 | 2021-05-18 | 14.385 | 13,145 | +13,145 | 0.00% | 189,087 |
| 2021-05-18 | 2021-05-14 | 14.560 | 0 | -10,755 | ||
| 2021-05-17 | 2021-05-13 | 14.535 | 10,755 | +5,975 | 0.00% | 156,328 |
| 2021-05-14 | 2021-05-12 | 13.556 | 4,780 | -7,170 | 0.00% | 64,799 |
| 2021-05-13 | 2021-05-11 | 13.130 | 11,950 | -13,544 | 0.00% | 156,898 |
| 2021-05-12 | 2021-05-10 | 14.560 | 25,494 | -13,543 | 0.00% | 371,205 |
| 2021-05-11 | 2021-05-07 | 14.184 | 39,037 | +35,850 | 0.01% | 553,697 |
| 2021-05-10 | 2021-05-06 | 14.711 | 3,187 | -1,195 | 0.00% | 46,884 |
| 2021-05-07 | 2021-05-05 | 14.862 | 4,382 | +1,195 | 0.00% | 65,124 |
| 2021-05-06 | 2021-05-04 | 15.439 | 3,187 | -9,560 | 0.00% | 49,204 |
| 2021-05-05 | 2021-05-03 | 14.284 | 12,747 | +12,747 | 0.00% | 182,082 |
| 2021-05-03 | 2021-04-29 | 13.782 | 0 | -3,983 | ||
| 2021-04-21 | 2021-04-19 | 12.853 | 3,983 | -399 | 0.00% | 51,195 |
| 2021-04-20 | 2021-04-16 | 12.653 | 4,382 | +399 | 0.00% | 55,443 |
| 2021-04-13 | 2021-04-09 | 11.673 | 3,983 | -1,195 | 0.00% | 46,495 |
| 2021-04-08 | 2021-04-01 | 11.673 | 5,178 | +1,195 | 0.00% | 60,445 |
| 2021-04-01 | 2021-03-30 | 13.004 | 3,983 | -399 | 0.00% | 51,795 |
| 2021-03-31 | 2021-03-29 | 12.389 | 4,382 | +399 | 0.00% | 54,288 |
| 2021-03-29 | 2021-03-25 | 12.577 | 3,983 | -2,789 | 0.00% | 50,095 |
| 2021-03-26 | 2021-03-24 | 11.987 | 6,772 | -1,991 | 0.00% | 81,178 |
| 2021-03-25 | 2021-03-23 | 11.561 | 8,763 | -1,195 | 0.00% | 101,305 |
| 2021-03-24 | 2021-03-22 | 12.477 | 9,958 | +3,983 | 0.00% | 124,244 |
| 2021-03-23 | 2021-03-19 | 11.925 | 5,975 | -4,780 | 0.00% | 71,249 |
| 2021-03-22 | 2021-03-18 | 12.753 | 10,755 | -1,593 | 0.00% | 137,158 |
| 2021-03-19 | 2021-03-17 | 12.552 | 12,348 | +8,365 | 0.00% | 154,994 |
| 2021-03-12 | 2021-03-10 | 11.925 | 3,983 | +3,585 | 0.00% | 47,495 |
| 2021-03-11 | 2021-03-09 | 12.050 | 398 | -7,967 | 0.00% | 4,796 |
| 2021-03-10 | 2021-03-08 | 11.925 | 8,365 | +8,365 | 0.00% | 99,749 |
| 2021-02-24 | 2021-02-22 | 14.335 | 0 | -2,788 | ||
| 2021-02-23 | 2021-02-19 | 15.188 | 2,788 | -3,984 | 0.00% | 42,344 |
| 2021-02-22 | 2021-02-18 | 15.314 | 6,772 | +6,772 | 0.00% | 103,704 |
| 2021-02-01 | 2021-01-28 | 15.063 | 0 | -7,967 | ||
| 2021-01-29 | 2021-01-27 | 15.063 | 7,967 | -5,975 | 0.00% | 120,003 |
| 2021-01-28 | 2021-01-26 | 15.640 | 13,942 | -12,747 | 0.00% | 218,052 |
| 2021-01-27 | 2021-01-25 | 15.314 | 26,689 | +25,494 | 0.00% | 408,705 |
| 2021-01-26 | 2021-01-22 | 15.740 | 1,195 | +1,195 | 0.00% | 18,810 |
| 2021-01-20 | 2021-01-18 | 15.690 | 0 | -3,187 | ||
| 2021-01-19 | 2021-01-15 | 17.372 | 3,187 | +1,195 | 0.00% | 55,365 |
| 2021-01-18 | 2021-01-14 | 16.644 | 1,992 | -77,277 | 0.00% | 33,155 |
| 2021-01-15 | 2021-01-13 | 16.443 | 79,269 | -25,096 | 0.01% | 1,303,443 |
| 2021-01-14 | 2021-01-12 | 17.196 | 104,365 | +90,423 | 0.02% | 1,794,705 |
| 2021-01-13 | 2021-01-11 | 16.468 | 13,942 | +1,992 | 0.00% | 229,602 |
| 2021-01-12 | 2021-01-08 | 17.071 | 11,950 | +11,950 | 0.00% | 203,997 |
| 2021-01-04 | 2020-12-29 | 17.573 | 0 | -17,129 | ||
| 2020-12-30 | 2020-12-28 | 17.573 | 17,129 | -13,543 | 0.00% | 301,008 |
| 2020-12-29 | 2020-12-24 | 18.477 | 30,672 | +16,730 | 0.01% | 566,719 |
| 2020-12-28 | 2020-12-22 | 18.201 | 13,942 | -4,382 | 0.00% | 253,753 |
| 2020-12-23 | 2020-12-21 | 17.849 | 18,324 | -16,730 | 0.00% | 327,067 |
| 2020-12-22 | 2020-12-18 | 17.899 | 35,054 | +11,154 | 0.01% | 627,443 |
| 2020-12-21 | 2020-12-17 | 18.427 | 23,900 | -7,967 | 0.00% | 440,394 |
| 2020-12-18 | 2020-12-16 | 18.527 | 31,867 | -7,569 | 0.01% | 590,398 |
| 2020-12-17 | 2020-12-15 | 18.931 | 39,436 | -2,390 | 0.01% | 746,555 |
| 2020-12-16 | 2020-12-14 | 19.641 | 41,826 | +13,847 | 0.01% | 821,518 |
| 2020-12-15 | 2020-12-11 | 19.895 | 27,979 | -6,699 | 0.01% | 556,645 |
| 2020-12-14 | 2020-12-10 | 19.565 | 34,678 | -788 | 0.01% | 678,482 |
| 2020-12-11 | 2020-12-09 | 19.895 | 35,466 | +25,614 | 0.01% | 705,599 |
| 2020-12-08 | 2020-12-04 | 20.504 | 9,852 | +9,852 | 0.00% | 202,007 |
| 2020-12-07 | 2020-12-03 | 19.514 | 0 | -5,517 | ||
| 2020-12-04 | 2020-12-02 | 19.210 | 5,517 | -14,186 | 0.00% | 105,981 |
| 2020-12-03 | 2020-12-01 | 20.326 | 19,703 | -37,437 | 0.00% | 400,493 |
| 2020-12-02 | 2020-11-30 | 20.986 | 57,140 | -16,551 | 0.01% | 1,199,156 |
| 2020-12-01 | 2020-11-27 | 21.519 | 73,691 | -12,216 | 0.01% | 1,585,770 |
| 2020-11-30 | 2020-11-26 | 21.951 | 85,907 | -7,881 | 0.02% | 1,885,709 |
| 2020-11-27 | 2020-11-25 | 21.798 | 93,788 | -14,186 | 0.02% | 2,044,421 |
| 2020-11-26 | 2020-11-24 | 22.890 | 107,974 | +68,173 | 0.02% | 2,471,472 |
| 2020-11-25 | 2020-11-23 | 22.763 | 39,801 | +39,801 | 0.01% | 905,975 |
| 2020-11-23 | 2020-11-19 | 23.879 | 0 | -3,153 | ||
| 2020-11-20 | 2020-11-18 | 23.727 | 3,153 | -13,398 | 0.00% | 74,811 |
| 2020-11-18 | 2020-11-16 | 21.874 | 16,551 | +16,551 | 0.00% | 362,044 |
| 2020-11-12 | 2020-11-10 | 22.306 | 0 | -1,970 | ||
| 2020-11-11 | 2020-11-09 | 22.686 | 1,970 | +1,970 | 0.00% | 44,692 |
| 2020-10-29 | 2020-10-27 | 21.265 | 0 | -4,729 | ||
| 2020-10-28 | 2020-10-23 | 20.986 | 4,729 | -12,610 | 0.00% | 99,244 |
| 2020-10-23 | 2020-10-21 | 22.255 | 17,339 | -3,152 | 0.00% | 385,881 |
| 2020-10-22 | 2020-10-20 | 21.773 | 20,491 | -21,280 | 0.00% | 446,150 |
| 2020-10-21 | 2020-10-19 | 20.098 | 41,771 | -15,763 | 0.01% | 839,518 |
| 2020-10-20 | 2020-10-16 | 20.326 | 57,534 | +10,246 | 0.01% | 1,169,465 |
| 2020-10-19 | 2020-10-15 | 18.982 | 47,288 | -24,432 | 0.01% | 897,599 |
| 2020-10-16 | 2020-10-14 | 20.504 | 71,720 | -9,458 | 0.01% | 1,470,556 |
| 2020-10-14 | 2020-10-09 | 19.743 | 81,178 | +12,610 | 0.02% | 1,602,684 |
| 2020-10-12 | 2020-10-08 | 21.215 | 68,568 | +67,780 | 0.01% | 1,454,647 |
| 2020-10-09 | 2020-10-07 | 19.844 | 788 | +788 | 0.00% | 15,637 |
| 2020-09-30 | 2020-09-28 | 17.307 | 0 | -5,517 | ||
| 2020-09-29 | 2020-09-25 | 17.002 | 5,517 | -25,220 | 0.00% | 93,801 |
| 2020-09-28 | 2020-09-24 | 16.038 | 30,737 | -18,127 | 0.01% | 492,956 |
| 2020-09-25 | 2020-09-23 | 16.114 | 48,864 | +14,186 | 0.01% | 787,395 |
| 2020-09-24 | 2020-09-22 | 16.342 | 34,678 | -7,881 | 0.01% | 566,722 |
| 2020-09-23 | 2020-09-21 | 15.683 | 42,559 | -1,577 | 0.01% | 667,436 |
| 2020-09-22 | 2020-09-18 | 16.495 | 44,136 | +789 | 0.01% | 728,008 |
| 2020-09-21 | 2020-09-17 | 15.353 | 43,347 | +11,034 | 0.01% | 665,494 |
| 2020-09-18 | 2020-09-16 | 14.566 | 32,313 | +32,313 | 0.01% | 470,673 |
| 2020-09-08 | 2020-09-04 | 11.572 | 0 | -3,941 | ||
| 2020-09-07 | 2020-09-03 | 11.419 | 3,941 | -788 | 0.00% | 45,004 |
| 2020-09-03 | 2020-09-01 | 11.331 | 4,729 | -1,576 | 0.00% | 53,582 |
| 2020-09-02 | 2020-08-31 | 11.394 | 6,305 | -788 | 0.00% | 71,839 |
| 2020-09-01 | 2020-08-28 | 11.419 | 7,093 | +3,152 | 0.00% | 80,998 |
| 2020-08-27 | 2020-08-25 | 11.419 | 3,941 | -1,576 | 0.00% | 45,004 |
| 2020-08-26 | 2020-08-24 | 11.673 | 5,517 | -3,941 | 0.00% | 64,401 |
| 2020-08-25 | 2020-08-21 | 11.673 | 9,458 | -2,364 | 0.00% | 110,405 |
| 2020-08-24 | 2020-08-20 | 11.800 | 11,822 | +7,093 | 0.00% | 139,500 |
| 2020-08-21 | 2020-08-19 | 12.041 | 4,729 | -788 | 0.00% | 56,942 |
| 2020-08-20 | 2020-08-18 | 11.622 | 5,517 | -1,576 | 0.00% | 64,121 |
| 2020-08-19 | 2020-08-17 | 11.990 | 7,093 | -4,729 | 0.00% | 85,048 |
| 2020-08-17 | 2020-08-13 | 12.003 | 11,822 | -3,153 | 0.00% | 141,900 |
| 2020-08-14 | 2020-08-12 | 11.990 | 14,975 | -6,305 | 0.00% | 179,555 |
| 2020-08-13 | 2020-08-11 | 11.483 | 21,280 | -2,364 | 0.00% | 244,354 |
| 2020-08-12 | 2020-08-10 | 11.546 | 23,644 | +11,034 | 0.00% | 273,000 |
| 2020-08-11 | 2020-08-07 | 11.521 | 12,610 | -1,576 | 0.00% | 145,278 |
| 2020-08-10 | 2020-08-06 | 11.737 | 14,186 | -2,365 | 0.00% | 166,495 |
| 2020-08-07 | 2020-08-05 | 11.686 | 16,551 | -8,669 | 0.00% | 193,412 |
| 2020-08-06 | 2020-08-04 | 11.546 | 25,220 | -1,577 | 0.00% | 291,197 |
| 2020-08-05 | 2020-08-03 | 11.381 | 26,797 | -1,576 | 0.00% | 304,985 |
| 2020-08-04 | 2020-07-31 | 12.003 | 28,373 | -8,669 | 0.01% | 340,562 |
| 2020-08-03 | 2020-07-30 | 11.419 | 37,042 | -1,577 | 0.01% | 422,997 |
| 2020-07-31 | 2020-07-29 | 11.546 | 38,619 | -788 | 0.01% | 445,905 |
| 2020-07-30 | 2020-07-28 | 11.546 | 39,407 | -4,729 | 0.01% | 455,004 |
| 2020-07-29 | 2020-07-27 | 11.626 | 44,136 | +27,585 | 0.01% | 513,128 |
| 2020-07-28 | 2020-07-24 | 11.109 | 16,551 | -5,899 | 0.00% | 183,871 |
| 2020-07-27 | 2020-07-23 | 11.497 | 22,450 | -5,418 | 0.00% | 258,105 |
| 2020-07-24 | 2020-07-22 | 11.497 | 27,868 | +3,096 | 0.01% | 320,395 |
| 2020-07-23 | 2020-07-21 | 11.484 | 24,772 | +7,741 | 0.00% | 284,481 |
| 2020-07-22 | 2020-07-20 | 10.980 | 17,031 | +17,031 | 0.00% | 187,003 |
| 2020-07-20 | 2020-07-16 | 9.947 | 0 | -3,096 | ||
| 2020-07-17 | 2020-07-15 | 10.334 | 3,096 | -775 | 0.00% | 31,995 |
| 2020-07-16 | 2020-07-14 | 10.244 | 3,871 | +3,871 | 0.00% | 39,654 |
| 2020-06-12 | 2020-06-10 | 10.631 | 0 | -12,386 | ||
| 2020-06-11 | 2020-06-09 | 10.528 | 12,386 | -3,871 | 0.00% | 130,400 |
| 2020-06-10 | 2020-06-08 | 10.463 | 16,257 | -774 | 0.00% | 170,104 |
| 2020-06-09 | 2020-06-05 | 10.438 | 17,031 | -3,096 | 0.00% | 177,763 |
| 2020-06-08 | 2020-06-04 | 10.334 | 20,127 | -3,871 | 0.00% | 207,998 |
| 2020-06-04 | 2020-06-02 | 10.257 | 23,998 | -10,838 | 0.00% | 246,142 |
| 2020-06-03 | 2020-06-01 | 10.192 | 34,836 | -3,096 | 0.01% | 355,055 |
| 2020-06-02 | 2020-05-29 | 10.360 | 37,932 | -774 | 0.01% | 392,980 |
| 2020-06-01 | 2020-05-28 | 10.334 | 38,706 | -9,290 | 0.01% | 399,999 |
| 2020-05-29 | 2020-05-27 | 10.283 | 47,996 | -1,548 | 0.01% | 493,524 |
| 2020-05-28 | 2020-05-26 | 10.386 | 49,544 | -8,515 | 0.01% | 514,562 |
| 2020-05-21 | 2020-05-19 | 10.554 | 58,059 | +6,193 | 0.01% | 612,748 |
| 2020-05-20 | 2020-05-18 | 11.471 | 51,866 | -3,097 | 0.01% | 594,957 |
| 2020-05-19 | 2020-05-15 | 10.954 | 54,963 | -1,548 | 0.01% | 602,083 |
| 2020-05-15 | 2020-05-13 | 10.489 | 56,511 | +33,287 | 0.01% | 592,760 |
| 2020-05-11 | 2020-05-07 | 9.947 | 23,224 | -774 | 0.00% | 231,003 |
| 2020-05-07 | 2020-05-05 | 9.572 | 23,998 | -9,289 | 0.00% | 229,712 |
| 2020-05-04 | 2020-04-28 | 9.688 | 33,287 | -774 | 0.01% | 322,497 |
| 2020-04-27 | 2020-04-23 | 10.296 | 34,061 | +6,193 | 0.01% | 350,676 |
| 2020-04-23 | 2020-04-21 | 10.825 | 27,868 | -6,968 | 0.01% | 301,675 |
| 2020-04-22 | 2020-04-20 | 10.037 | 34,836 | -1,548 | 0.01% | 349,655 |
| 2020-04-21 | 2020-04-17 | 10.153 | 36,384 | +21,676 | 0.01% | 369,422 |
| 2020-04-20 | 2020-04-16 | 9.792 | 14,708 | -10,838 | 0.00% | 144,017 |
| 2020-04-15 | 2020-04-09 | 10.334 | 25,546 | -1,548 | 0.00% | 264,000 |
| 2020-04-14 | 2020-04-08 | 10.192 | 27,094 | +27,094 | 0.01% | 276,147 |
| 2020-02-21 | 2020-02-19 | 9.714 | 0 | -2,322 | ||
| 2020-02-18 | 2020-02-14 | 10.141 | 2,322 | -774 | 0.00% | 23,546 |
| 2020-02-14 | 2020-02-12 | 9.947 | 3,096 | -1,549 | 0.00% | 30,795 |
| 2020-02-13 | 2020-02-11 | 9.869 | 4,645 | -1,548 | 0.00% | 45,843 |
| 2020-02-11 | 2020-02-07 | 9.688 | 6,193 | -2,322 | 0.00% | 60,000 |
| 2020-02-07 | 2020-02-05 | 10.257 | 8,515 | -3,871 | 0.00% | 87,336 |
| 2020-02-05 | 2020-02-03 | 10.334 | 12,386 | -1,548 | 0.00% | 128,000 |
| 2020-02-04 | 2020-01-31 | 10.644 | 13,934 | -774 | 0.00% | 148,318 |
| 2020-02-03 | 2020-01-30 | 10.657 | 14,708 | +774 | 0.00% | 156,746 |
| 2020-01-22 | 2020-01-20 | 11.497 | 13,934 | +13,934 | 0.00% | 160,198 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy