History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | -892 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 892 | +892 | 0.00% | 13,613 |
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | -892 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 892 | +892 | 0.00% | 13,094 |
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | -892 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 892 | +892 | 0.00% | 13,973 |
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | -859 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 859 | +859 | 0.00% | 9,696 |
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | -2,578 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 2,578 | +859 | 0.00% | 27,929 |
| 2022-11-11 | 2022-11-09 | 11.636 | 1,719 | +1,719 | 0.00% | 20,003 |
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | -3,214,070 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 3,214,070 | -859 | 0.53% | 41,738,402 |
| 2022-09-07 | 2022-09-05 | 12.986 | 3,214,929 | +859 | 0.53% | 41,749,557 |
| 2022-09-06 | 2022-09-02 | 13.265 | 3,214,070 | -859 | 0.53% | 42,636,002 |
| 2022-08-24 | 2022-08-22 | 13.428 | 3,214,929 | -2,578 | 0.53% | 43,171,137 |
| 2022-08-18 | 2022-08-16 | 12.637 | 3,217,507 | +1,718 | 0.53% | 40,659,836 |
| 2022-08-17 | 2022-08-15 | 13.033 | 3,215,789 | +860 | 0.53% | 41,910,405 |
| 2022-08-16 | 2022-08-12 | 12.940 | 3,214,929 | -860 | 0.53% | 41,599,917 |
| 2022-08-09 | 2022-08-05 | 12.916 | 3,215,789 | +860 | 0.53% | 41,536,205 |
| 2022-06-10 | 2022-06-08 | 14.702 | 3,214,929 | +125,870 | 0.53% | 47,266,293 |
| 2022-02-07 | 2022-01-31 | 15.138 | 3,089,059 | -826 | 0.53% | 46,762,497 |
| 2022-02-04 | 2022-01-27 | 13.927 | 3,089,885 | +826 | 0.53% | 43,033,001 |
| 2021-06-09 | 2021-06-07 | 13.682 | 3,089,059 | +108,689 | 0.53% | 42,263,962 |
| 2021-03-08 | 2021-03-04 | 13.180 | 2,980,370 | -11,950 | 0.55% | 39,280,499 |
| 2021-03-05 | 2021-03-03 | 13.807 | 2,992,320 | +11,950 | 0.55% | 41,315,996 |
| 2021-03-02 | 2021-02-26 | 13.180 | 2,980,370 | -7,967 | 0.55% | 39,280,499 |
| 2021-02-26 | 2021-02-24 | 13.682 | 2,988,337 | +7,170 | 0.55% | 40,885,902 |
| 2021-02-24 | 2021-02-22 | 14.335 | 2,981,167 | -7,170 | 0.55% | 42,733,643 |
| 2021-02-23 | 2021-02-19 | 15.188 | 2,988,337 | +5,577 | 0.55% | 45,387,102 |
| 2021-02-22 | 2021-02-18 | 15.314 | 2,982,760 | +1,593 | 0.55% | 45,676,798 |
| 2021-02-19 | 2021-02-17 | 15.213 | 2,981,167 | -7,170 | 0.55% | 45,353,043 |
| 2021-02-18 | 2021-02-16 | 15.489 | 2,988,337 | +7,967 | 0.55% | 46,287,342 |
| 2021-02-16 | 2021-02-09 | 15.188 | 2,980,370 | -9,560 | 0.55% | 45,266,098 |
| 2021-02-10 | 2021-02-08 | 15.791 | 2,989,930 | +1,593 | 0.55% | 47,212,736 |
| 2021-02-08 | 2021-02-04 | 15.113 | 2,988,337 | +6,374 | 0.55% | 45,162,042 |
| 2021-02-05 | 2021-02-03 | 15.540 | 2,981,963 | -8,764 | 0.55% | 46,338,333 |
| 2021-02-04 | 2021-02-02 | 15.489 | 2,990,727 | +9,560 | 0.55% | 46,324,361 |
| 2021-02-02 | 2021-01-29 | 15.389 | 2,981,167 | -15,933 | 0.55% | 45,876,923 |
| 2021-02-01 | 2021-01-28 | 15.063 | 2,997,100 | +15,137 | 0.55% | 45,143,995 |
| 2021-01-29 | 2021-01-27 | 15.063 | 2,981,963 | -6,374 | 0.55% | 44,915,993 |
| 2021-01-28 | 2021-01-26 | 15.640 | 2,988,337 | -4,780 | 0.55% | 46,737,462 |
| 2021-01-27 | 2021-01-25 | 15.314 | 2,993,117 | +12,747 | 0.55% | 45,835,401 |
| 2021-01-25 | 2021-01-21 | 15.690 | 2,980,370 | -1,593 | 0.55% | 46,762,498 |
| 2021-01-22 | 2021-01-20 | 15.690 | 2,981,963 | +1,593 | 0.55% | 46,787,493 |
| 2021-01-21 | 2021-01-19 | 15.891 | 2,980,370 | -797 | 0.55% | 47,361,058 |
| 2021-01-19 | 2021-01-15 | 17.372 | 2,981,167 | -1,593 | 0.55% | 51,789,284 |
| 2021-01-15 | 2021-01-13 | 16.443 | 2,982,760 | +2,390 | 0.55% | 49,046,398 |
| 2021-01-13 | 2021-01-11 | 16.468 | 2,980,370 | -1,593 | 0.55% | 49,081,918 |
| 2021-01-12 | 2021-01-08 | 17.071 | 2,981,963 | +1,593 | 0.55% | 50,904,792 |
| 2021-01-11 | 2021-01-07 | 16.820 | 2,980,370 | -797 | 0.55% | 50,129,398 |
| 2021-01-08 | 2021-01-06 | 17.749 | 2,981,167 | -3,983 | 0.55% | 52,911,884 |
| 2021-01-07 | 2021-01-05 | 17.498 | 2,985,150 | +3,983 | 0.55% | 52,233,177 |
| 2021-01-06 | 2021-01-04 | 17.849 | 2,981,167 | -1,593 | 0.55% | 53,211,244 |
| 2021-01-05 | 2020-12-31 | 17.950 | 2,982,760 | +1,593 | 0.55% | 53,539,198 |
| 2020-12-30 | 2020-12-28 | 17.573 | 2,981,167 | +797 | 0.55% | 52,388,004 |
| 2020-12-28 | 2020-12-22 | 18.201 | 2,980,370 | -797 | 0.55% | 54,244,498 |
| 2020-12-21 | 2020-12-17 | 18.427 | 2,981,167 | -796 | 0.55% | 54,932,564 |
| 2020-12-18 | 2020-12-16 | 18.527 | 2,981,963 | +796 | 0.55% | 55,246,671 |
| 2020-12-17 | 2020-12-15 | 18.931 | 2,981,167 | +797 | 0.55% | 56,435,854 |
| 2020-12-16 | 2020-12-14 | 19.641 | 2,980,370 | +27,232 | 0.55% | 58,538,436 |
| 2020-12-14 | 2020-12-10 | 19.565 | 2,953,138 | +4,729 | 0.55% | 57,778,743 |
| 2020-12-11 | 2020-12-09 | 19.895 | 2,948,409 | -1,576 | 0.55% | 58,658,879 |
| 2020-12-10 | 2020-12-08 | 19.768 | 2,949,985 | -7,094 | 0.55% | 58,315,934 |
| 2020-12-09 | 2020-12-07 | 20.123 | 2,957,079 | +8,276 | 0.55% | 59,506,730 |
| 2020-12-08 | 2020-12-04 | 20.504 | 2,948,803 | -394 | 0.55% | 60,462,638 |
| 2020-12-07 | 2020-12-03 | 19.514 | 2,949,197 | -2,365 | 0.55% | 57,551,957 |
| 2020-12-04 | 2020-12-02 | 19.210 | 2,951,562 | +789 | 0.55% | 56,699,308 |
| 2020-12-03 | 2020-12-01 | 20.326 | 2,950,773 | +1,576 | 0.55% | 59,978,871 |
| 2020-12-01 | 2020-11-27 | 21.519 | 2,949,197 | +788 | 0.55% | 63,464,316 |
| 2020-11-26 | 2020-11-24 | 22.890 | 2,948,409 | -3,941 | 0.55% | 67,487,639 |
| 2020-11-25 | 2020-11-23 | 22.763 | 2,952,350 | +3,153 | 0.55% | 67,203,247 |
| 2020-11-23 | 2020-11-19 | 23.879 | 2,949,197 | +788 | 0.55% | 70,424,436 |
| 2020-11-17 | 2020-11-13 | 22.839 | 2,948,409 | -2,364 | 0.55% | 67,337,999 |
| 2020-11-16 | 2020-11-12 | 21.418 | 2,950,773 | +1,576 | 0.55% | 63,198,711 |
| 2020-11-13 | 2020-11-11 | 20.936 | 2,949,197 | -1,576 | 0.55% | 61,742,997 |
| 2020-11-12 | 2020-11-10 | 22.306 | 2,950,773 | +2,364 | 0.55% | 65,819,510 |
| 2020-11-10 | 2020-11-06 | 22.560 | 2,948,409 | -1,576 | 0.55% | 66,514,979 |
| 2020-11-06 | 2020-11-04 | 20.733 | 2,949,985 | +788 | 0.55% | 61,160,614 |
| 2020-11-05 | 2020-11-03 | 21.012 | 2,949,197 | -3,941 | 0.55% | 61,967,516 |
| 2020-11-04 | 2020-11-02 | 20.200 | 2,953,138 | -788 | 0.55% | 59,652,243 |
| 2020-11-03 | 2020-10-30 | 20.656 | 2,953,926 | -1,576 | 0.55% | 61,017,441 |
| 2020-11-02 | 2020-10-29 | 20.758 | 2,955,502 | +7,093 | 0.55% | 61,349,995 |
| 2020-10-30 | 2020-10-28 | 22.763 | 2,948,409 | -1,576 | 0.55% | 67,113,539 |
| 2020-10-28 | 2020-10-23 | 20.986 | 2,949,985 | -2,365 | 0.55% | 61,909,214 |
| 2020-10-27 | 2020-10-22 | 21.900 | 2,952,350 | +3,153 | 0.55% | 64,655,967 |
| 2020-10-23 | 2020-10-21 | 22.255 | 2,949,197 | -788 | 0.55% | 65,634,676 |
| 2020-10-22 | 2020-10-20 | 21.773 | 2,949,985 | +1,576 | 0.55% | 64,229,873 |
| 2020-07-28 | 2020-07-24 | 11.109 | 2,948,409 | +52,416 | 0.55% | 32,754,909 |
| 2020-06-30 | 2020-06-26 | 11.303 | 2,895,993 | -1,548 | 0.55% | 32,733,751 |
| 2020-06-29 | 2020-06-24 | 11.251 | 2,897,541 | +1,548 | 0.55% | 32,601,529 |
| 2020-04-08 | 2020-04-06 | 9.288 | 2,895,993 | -774 | 0.55% | 26,897,791 |
| 2020-04-07 | 2020-04-03 | 9.042 | 2,896,767 | +774 | 0.55% | 26,194,000 |
| 2020-02-18 | 2020-02-14 | 10.141 | 2,895,993 | -1,548 | 0.55% | 29,366,851 |
| 2020-02-17 | 2020-02-13 | 9.559 | 2,897,541 | +1,548 | 0.55% | 27,698,199 |
| 2020-01-29 | 2020-01-22 | 11.561 | 2,895,993 | -1,548 | 0.55% | 33,481,951 |
| 2020-01-23 | 2020-01-21 | 11.484 | 2,897,541 | -774 | 0.55% | 33,275,269 |
| 2020-01-22 | 2020-01-20 | 11.497 | 2,898,315 | +1,548 | 0.55% | 33,321,597 |
| 2020-01-20 | 2020-01-16 | 11.626 | 2,896,767 | -2,322 | 0.55% | 33,678,000 |
| 2020-01-17 | 2020-01-15 | 11.536 | 2,899,089 | -1,549 | 0.55% | 33,442,846 |
| 2020-01-16 | 2020-01-14 | 11.510 | 2,900,638 | +1,549 | 0.55% | 33,385,775 |
| 2020-01-15 | 2020-01-13 | 11.613 | 2,899,089 | +3,096 | 0.55% | 33,667,546 |
| 2020-01-14 | 2020-01-10 | 11.807 | 2,895,993 | -774 | 0.55% | 34,192,742 |
| 2020-01-13 | 2020-01-09 | 11.665 | 2,896,767 | -2,322 | 0.55% | 33,790,260 |
| 2020-01-10 | 2020-01-08 | 11.484 | 2,899,089 | +774 | 0.55% | 33,293,046 |
| 2020-01-09 | 2020-01-07 | 11.691 | 2,898,315 | -774 | 0.55% | 33,883,197 |
| 2020-01-08 | 2020-01-06 | 11.729 | 2,899,089 | +3,096 | 0.55% | 34,004,596 |
| 2019-12-18 | 2019-12-16 | 11.755 | 2,895,993 | -2,322 | 0.55% | 34,043,101 |
| 2019-12-17 | 2019-12-13 | 11.626 | 2,898,315 | +2,322 | 0.55% | 33,695,997 |
| 2019-10-08 | 2019-10-03 | 10.037 | 2,895,993 | -1,548 | 0.55% | 29,067,571 |
| 2019-09-27 | 2019-09-25 | 10.554 | 2,897,541 | -774 | 0.55% | 30,580,309 |
| 2019-09-24 | 2019-09-20 | 10.980 | 2,898,315 | -6,193 | 0.55% | 31,823,997 |
| 2019-09-20 | 2019-09-18 | 10.321 | 2,904,508 | +8,515 | 0.55% | 29,978,478 |
| 2019-09-04 | 2019-09-02 | 10.696 | 2,895,993 | +30,965 | 0.55% | 30,975,481 |
| 2019-07-08 | 2019-07-04 | 12.401 | 2,865,028 | -263,202 | 0.54% | 35,529,600 |
| 2019-07-05 | 2019-07-03 | 12.272 | 3,128,230 | -335,195 | 0.59% | 38,389,504 |
| 2019-07-04 | 2019-07-02 | 11.949 | 3,463,425 | -92,895 | 0.65% | 41,384,503 |
| 2019-07-03 | 2019-06-28 | 12.169 | 3,556,320 | -154,824 | 0.67% | 43,275,486 |
| 2019-05-31 | 2019-05-29 | 13.091 | 3,711,144 | +122,429 | 0.99% | 48,583,970 |
| 2018-12-21 | 2018-12-19 | 13.091 | 3,588,715 | -200,620 | 0.99% | 46,981,206 |
| 2018-12-20 | 2018-12-18 | 13.105 | 3,789,335 | -88,333 | 1.04% | 49,658,217 |
| 2018-12-19 | 2018-12-17 | 12.958 | 3,877,668 | -199,872 | 1.07% | 50,245,997 |
| 2018-11-27 | 2018-11-23 | 13.132 | 4,077,540 | +54,200 | 1.12% | 53,547,675 |
| 2018-10-31 | 2018-10-29 | 12.889 | 4,023,340 | -2,216 | 1.12% | 51,855,442 |
| 2018-10-11 | 2018-10-09 | 13.065 | 4,025,556 | +2,955 | 1.12% | 52,592,503 |
| 2018-10-03 | 2018-09-28 | 13.038 | 4,022,601 | +738 | 1.12% | 52,444,977 |
| 2018-09-13 | 2018-09-11 | 12.970 | 4,021,863 | +1,478 | 1.12% | 52,163,105 |
| 2018-09-11 | 2018-09-07 | 12.848 | 4,020,385 | +2,954 | 1.12% | 51,654,066 |
| 2018-09-04 | 2018-08-31 | 12.929 | 4,017,431 | +7,387 | 1.12% | 51,942,453 |
| 2018-08-24 | 2018-08-22 | 13.132 | 4,010,044 | +3,693 | 1.12% | 52,661,294 |
| 2018-08-08 | 2018-08-06 | 13.187 | 4,006,351 | -29,546 | 1.12% | 52,829,757 |
| 2018-08-07 | 2018-08-03 | 13.105 | 4,035,897 | -18,465 | 1.12% | 52,891,525 |
| 2018-07-27 | 2018-07-25 | 13.620 | 4,054,362 | +27,329 | 1.13% | 55,219,333 |
| 2018-07-19 | 2018-07-17 | 13.498 | 4,027,033 | +36,193 | 1.12% | 54,356,440 |
| 2018-07-18 | 2018-07-16 | 13.539 | 3,990,840 | +65,000 | 1.11% | 54,030,001 |
| 2018-07-17 | 2018-07-13 | 13.674 | 3,925,840 | +8,125 | 1.09% | 53,681,498 |
| 2018-07-13 | 2018-07-11 | 13.647 | 3,917,715 | +11,079 | 1.09% | 53,464,318 |
| 2018-07-11 | 2018-07-09 | 13.891 | 3,906,636 | +9,603 | 1.09% | 54,265,145 |
| 2018-07-05 | 2018-07-03 | 13.539 | 3,897,033 | -33,978 | 1.08% | 52,759,994 |
| 2018-07-04 | 2018-06-29 | 13.809 | 3,931,011 | -36,931 | 1.09% | 54,284,406 |
| 2018-07-03 | 2018-06-28 | 13.701 | 3,967,942 | -238,579 | 1.10% | 54,364,636 |
| 2018-06-29 | 2018-06-27 | 13.701 | 4,206,521 | -260,738 | 1.17% | 57,633,399 |
| 2018-06-28 | 2018-06-26 | 13.728 | 4,467,259 | -373,749 | 1.24% | 61,326,721 |
| 2018-06-27 | 2018-06-25 | 13.674 | 4,841,008 | -159,545 | 1.35% | 66,195,403 |
| 2018-06-14 | 2018-06-12 | 13.674 | 5,000,553 | +58,352 | 1.39% | 68,377,004 |
| 2018-06-06 | 2018-06-04 | 12.455 | 4,942,201 | -14,772 | 1.38% | 61,557,204 |
| 2018-05-30 | 2018-05-28 | 13.047 | 4,956,973 | +132,256 | 1.38% | 64,674,756 |
| 2018-05-18 | 2018-05-16 | 13.075 | 4,824,717 | -76,925 | 1.38% | 63,083,402 |
| 2018-05-17 | 2018-05-15 | 12.992 | 4,901,642 | -35,946 | 1.40% | 63,680,120 |
| 2018-05-16 | 2018-05-14 | 13.061 | 4,937,588 | -40,260 | 1.41% | 64,490,516 |
| 2018-05-15 | 2018-05-11 | 12.978 | 4,977,848 | -15,817 | 1.42% | 64,600,917 |
| 2018-05-14 | 2018-05-10 | 12.797 | 4,993,665 | -17,973 | 1.43% | 63,903,205 |
| 2018-05-11 | 2018-05-09 | 12.797 | 5,011,638 | -14,378 | 1.43% | 64,133,203 |
| 2018-05-07 | 2018-05-03 | 12.463 | 5,026,016 | +89,147 | 1.44% | 62,639,356 |
| 2018-05-04 | 2018-05-02 | 12.630 | 4,936,869 | +74,049 | 1.41% | 62,352,355 |
| 2018-04-30 | 2018-04-26 | 12.602 | 4,862,820 | -61,109 | 1.39% | 61,281,841 |
| 2018-04-26 | 2018-04-24 | 12.797 | 4,923,929 | -14,378 | 1.41% | 63,010,804 |
| 2018-04-17 | 2018-04-13 | 12.727 | 4,938,307 | -21,568 | 1.41% | 62,851,347 |
| 2018-04-13 | 2018-04-11 | 12.699 | 4,959,875 | -14,379 | 1.42% | 62,987,869 |
| 2018-04-12 | 2018-04-10 | 12.477 | 4,974,254 | -28,757 | 1.42% | 62,063,435 |
| 2018-04-11 | 2018-04-09 | 12.324 | 5,003,011 | -25,881 | 1.43% | 61,656,744 |
| 2018-02-27 | 2018-02-23 | 10.710 | 5,028,892 | +15,816 | 1.44% | 53,861,500 |
| 2018-02-12 | 2018-02-08 | 10.794 | 5,013,076 | +8,628 | 1.43% | 54,110,484 |
| 2018-02-05 | 2018-02-01 | 11.142 | 5,004,448 | +22,286 | 1.43% | 55,757,604 |
| 2018-02-01 | 2018-01-30 | 11.378 | 4,982,162 | +17,254 | 1.42% | 56,687,403 |
| 2018-01-31 | 2018-01-29 | 11.392 | 4,964,908 | -2,875 | 1.42% | 56,560,145 |
| 2018-01-30 | 2018-01-26 | 11.406 | 4,967,783 | +14,378 | 1.42% | 56,661,997 |
| 2018-01-24 | 2018-01-22 | 11.670 | 4,953,405 | +6,471 | 1.42% | 57,807,103 |
| 2018-01-19 | 2018-01-17 | 11.893 | 4,946,934 | +16,535 | 1.41% | 58,832,546 |
| 2018-01-18 | 2018-01-16 | 11.823 | 4,930,399 | +12,941 | 1.41% | 58,292,999 |
| 2018-01-16 | 2018-01-12 | 11.823 | 4,917,458 | +14,378 | 1.41% | 58,139,996 |
| 2018-01-12 | 2018-01-10 | 11.712 | 4,903,080 | +25,163 | 1.40% | 57,424,402 |
| 2018-01-11 | 2018-01-09 | 11.628 | 4,877,917 | +7,189 | 1.40% | 56,722,595 |
| 2018-01-09 | 2018-01-05 | 11.517 | 4,870,728 | +8,627 | 1.39% | 56,096,998 |
| 2018-01-05 | 2018-01-03 | 11.434 | 4,862,101 | +10,784 | 1.39% | 55,591,860 |
| 2017-07-25 | 2017-07-21 | 10.669 | 4,851,317 | +719 | 1.39% | 51,757,159 |
| 2017-07-21 | 2017-07-19 | 9.417 | 4,850,598 | +1,438 | 1.39% | 45,677,188 |
| 2017-06-30 | 2017-06-28 | 10.989 | 4,849,160 | +17,973 | 1.36% | 53,285,496 |
| 2017-06-29 | 2017-06-27 | 11.100 | 4,831,187 | +34,508 | 1.36% | 53,625,598 |
| 2017-06-28 | 2017-06-26 | 11.434 | 4,796,679 | +2,876 | 1.35% | 54,843,843 |
| 2017-06-07 | 2017-06-05 | 11.128 | 4,793,803 | +5,751 | 1.35% | 53,344,000 |
| 2017-05-31 | 2017-05-26 | 10.710 | 4,788,052 | +719 | 1.35% | 51,282,005 |
| 2017-01-24 | 2017-01-20 | 12.672 | 4,787,333 | +719 | 1.34% | 60,663,494 |
| 2017-01-10 | 2017-01-06 | 11.156 | 4,786,614 | -49,606 | 1.34% | 53,397,163 |
| 2017-01-09 | 2017-01-05 | 11.142 | 4,836,220 | -266,721 | 1.36% | 53,883,274 |
| 2017-01-06 | 2017-01-04 | 11.475 | 5,102,941 | -12,222 | 1.43% | 58,558,495 |
| 2016-12-28 | 2016-12-22 | 12.268 | 5,115,163 | -17,973 | 1.44% | 62,754,297 |
| 2016-12-23 | 2016-12-21 | 12.338 | 5,133,136 | -53,201 | 1.44% | 63,331,795 |
| 2016-12-22 | 2016-12-20 | 12.407 | 5,186,337 | -13,660 | 1.46% | 64,348,881 |
| 2016-12-20 | 2016-12-16 | 12.407 | 5,199,997 | -33,789 | 1.46% | 64,518,366 |
| 2016-12-19 | 2016-12-15 | 12.380 | 5,233,786 | -21,568 | 1.47% | 64,791,999 |
| 2016-12-16 | 2016-12-14 | 12.658 | 5,255,354 | -35,227 | 1.48% | 66,521,001 |
| 2016-12-08 | 2016-12-06 | 12.366 | 5,290,581 | +19,411 | 1.49% | 65,421,506 |
| 2016-11-08 | 2016-11-04 | 13.312 | 5,271,170 | +50,325 | 1.47% | 70,167,236 |
| 2016-11-07 | 2016-11-03 | 13.353 | 5,220,845 | +719 | 1.46% | 69,715,194 |
| 2016-11-01 | 2016-10-28 | 13.854 | 5,220,126 | +48,168 | 1.45% | 72,319,553 |
| 2016-10-31 | 2016-10-27 | 13.451 | 5,171,958 | +58,952 | 1.44% | 69,565,974 |
| 2016-10-28 | 2016-10-26 | 13.729 | 5,113,006 | +104,244 | 1.43% | 70,195,434 |
| 2016-10-27 | 2016-10-25 | 13.993 | 5,008,762 | +84,833 | 1.40% | 70,088,019 |
| 2016-10-12 | 2016-10-07 | 16.107 | 4,923,929 | -7,189 | 1.36% | 79,311,425 |
| 2016-09-28 | 2016-09-26 | 16.052 | 4,931,118 | +7,189 | 1.37% | 79,152,860 |
| 2016-09-19 | 2016-09-14 | 15.412 | 4,923,929 | +4,923,929 | 1.36% | 75,886,924 |
| 2015-04-14 | 2015-04-10 | 14.387 | 0 | -15,476 | ||
| 2015-01-05 | 2014-12-31 | 13.263 | 15,476 | +704 | 0.00% | 205,265 |
| 2014-12-18 | 2014-12-16 | 12.922 | 14,772 | +7,738 | 0.00% | 190,888 |
| 2014-12-12 | 2014-12-10 | 12.325 | 7,034 | +7,034 | 0.00% | 86,695 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy