History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-10-13 | 2025-10-09 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-10-08 | 2025-10-03 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-10-03 | 2025-09-30 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-10-02 | 2025-09-29 | 7.540 | 1,000 | +0 | 0.00% | 7,540 |
| 2025-09-30 | 2025-09-26 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-09-29 | 2025-09-25 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2025-09-26 | 2025-09-24 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-09-22 | 2025-09-18 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-09-19 | 2025-09-17 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-09-17 | 2025-09-15 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-09-16 | 2025-09-12 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2025-09-12 | 2025-09-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,000 | +0 | 0.00% | 7,670 |
| 2025-09-08 | 2025-09-04 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-09-02 | 2025-08-29 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-09-01 | 2025-08-28 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-08-26 | 2025-08-22 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-08-25 | 2025-08-21 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-08-22 | 2025-08-20 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-08-21 | 2025-08-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2025-08-19 | 2025-08-15 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-08-18 | 2025-08-14 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-08-15 | 2025-08-13 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-08-13 | 2025-08-11 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-08-12 | 2025-08-08 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-08-11 | 2025-08-07 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-08-08 | 2025-08-06 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-08-07 | 2025-08-05 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-07-30 | 2025-07-28 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-07-29 | 2025-07-25 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-07-28 | 2025-07-24 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-07-24 | 2025-07-22 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2025-07-21 | 2025-07-17 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-07-18 | 2025-07-16 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-07-17 | 2025-07-15 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-07-16 | 2025-07-14 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-07-15 | 2025-07-11 | 7.540 | 1,000 | +0 | 0.00% | 7,540 |
| 2025-07-14 | 2025-07-10 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2025-07-04 | 2025-07-02 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-06-30 | 2025-06-26 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2025-06-27 | 2025-06-25 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-06-25 | 2025-06-23 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-06-23 | 2025-06-19 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-06-20 | 2025-06-18 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-06-16 | 2025-06-12 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-06-13 | 2025-06-11 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-06-12 | 2025-06-10 | 8.539 | 1,000 | +0 | 0.00% | 8,539 |
| 2025-06-11 | 2025-06-09 | 8.885 | 1,000 | +47 | 0.00% | 8,885 |
| 2025-06-10 | 2025-06-06 | 8.811 | 953 | +0 | 0.00% | 8,397 |
| 2025-06-09 | 2025-06-05 | 8.759 | 953 | +0 | 0.00% | 8,347 |
| 2025-06-06 | 2025-06-04 | 8.727 | 953 | +0 | 0.00% | 8,317 |
| 2025-06-05 | 2025-06-03 | 8.664 | 953 | +0 | 0.00% | 8,257 |
| 2025-06-04 | 2025-06-02 | 8.560 | 953 | +0 | 0.00% | 8,157 |
| 2025-06-03 | 2025-05-30 | 8.644 | 953 | +0 | 0.00% | 8,237 |
| 2025-06-02 | 2025-05-29 | 8.602 | 953 | +0 | 0.00% | 8,197 |
| 2025-05-30 | 2025-05-28 | 8.486 | 953 | +0 | 0.00% | 8,087 |
| 2025-05-29 | 2025-05-27 | 8.360 | 953 | +0 | 0.00% | 7,967 |
| 2025-05-28 | 2025-05-26 | 8.371 | 953 | +0 | 0.00% | 7,977 |
| 2025-05-27 | 2025-05-23 | 8.318 | 953 | +0 | 0.00% | 7,927 |
| 2025-05-26 | 2025-05-22 | 8.350 | 953 | +0 | 0.00% | 7,957 |
| 2025-05-23 | 2025-05-21 | 8.476 | 953 | +0 | 0.00% | 8,077 |
| 2025-05-22 | 2025-05-20 | 8.455 | 953 | +0 | 0.00% | 8,057 |
| 2025-05-21 | 2025-05-19 | 8.308 | 953 | +0 | 0.00% | 7,917 |
| 2025-05-20 | 2025-05-16 | 8.203 | 953 | +0 | 0.00% | 7,817 |
| 2025-05-19 | 2025-05-15 | 8.234 | 953 | +0 | 0.00% | 7,847 |
| 2025-05-16 | 2025-05-14 | 8.287 | 953 | +0 | 0.00% | 7,897 |
| 2025-05-15 | 2025-05-13 | 8.014 | 953 | +0 | 0.00% | 7,637 |
| 2025-05-14 | 2025-05-12 | 7.972 | 953 | +0 | 0.00% | 7,597 |
| 2025-05-13 | 2025-05-09 | 8.067 | 953 | +0 | 0.00% | 7,687 |
| 2025-05-12 | 2025-05-08 | 8.046 | 953 | +0 | 0.00% | 7,667 |
| 2025-05-09 | 2025-05-07 | 8.046 | 953 | +0 | 0.00% | 7,667 |
| 2025-05-08 | 2025-05-06 | 8.046 | 953 | +0 | 0.00% | 7,667 |
| 2025-05-07 | 2025-05-02 | 8.056 | 953 | +0 | 0.00% | 7,677 |
| 2025-05-06 | 2025-04-30 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-05-02 | 2025-04-29 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-04-30 | 2025-04-28 | 7.773 | 953 | +0 | 0.00% | 7,408 |
| 2025-04-29 | 2025-04-25 | 7.636 | 953 | +0 | 0.00% | 7,278 |
| 2025-04-28 | 2025-04-24 | 7.783 | 953 | +0 | 0.00% | 7,418 |
| 2025-04-25 | 2025-04-23 | 7.657 | 953 | +0 | 0.00% | 7,298 |
| 2025-04-24 | 2025-04-22 | 7.553 | 953 | +0 | 0.00% | 7,198 |
| 2025-04-23 | 2025-04-17 | 7.553 | 953 | +0 | 0.00% | 7,198 |
| 2025-04-22 | 2025-04-16 | 7.353 | 953 | +0 | 0.00% | 7,008 |
| 2025-04-17 | 2025-04-15 | 7.500 | 953 | +0 | 0.00% | 7,148 |
| 2025-04-16 | 2025-04-14 | 7.448 | 953 | +0 | 0.00% | 7,098 |
| 2025-04-15 | 2025-04-11 | 7.343 | 953 | +0 | 0.00% | 6,998 |
| 2025-04-14 | 2025-04-10 | 7.227 | 953 | +0 | 0.00% | 6,888 |
| 2025-04-11 | 2025-04-09 | 7.238 | 953 | +0 | 0.00% | 6,898 |
| 2025-04-10 | 2025-04-08 | 7.385 | 953 | +0 | 0.00% | 7,038 |
| 2025-04-09 | 2025-04-07 | 7.133 | 953 | +0 | 0.00% | 6,798 |
| 2025-04-08 | 2025-04-03 | 7.762 | 953 | +0 | 0.00% | 7,398 |
| 2025-04-07 | 2025-04-02 | 7.993 | 953 | +0 | 0.00% | 7,617 |
| 2025-04-03 | 2025-04-01 | 7.972 | 953 | +0 | 0.00% | 7,597 |
| 2025-04-02 | 2025-03-31 | 7.920 | 953 | +0 | 0.00% | 7,547 |
| 2025-04-01 | 2025-03-28 | 7.972 | 953 | +0 | 0.00% | 7,597 |
| 2025-03-31 | 2025-03-27 | 7.951 | 953 | +0 | 0.00% | 7,577 |
| 2025-03-28 | 2025-03-26 | 8.109 | 953 | +0 | 0.00% | 7,727 |
| 2025-03-27 | 2025-03-25 | 8.025 | 953 | +0 | 0.00% | 7,647 |
| 2025-03-26 | 2025-03-24 | 8.025 | 953 | +0 | 0.00% | 7,647 |
| 2025-03-25 | 2025-03-21 | 8.014 | 953 | +0 | 0.00% | 7,637 |
| 2025-03-24 | 2025-03-20 | 8.077 | 953 | +0 | 0.00% | 7,697 |
| 2025-03-21 | 2025-03-19 | 8.182 | 953 | +0 | 0.00% | 7,797 |
| 2025-03-20 | 2025-03-18 | 8.276 | 953 | +0 | 0.00% | 7,887 |
| 2025-03-19 | 2025-03-17 | 8.109 | 953 | +0 | 0.00% | 7,727 |
| 2025-03-18 | 2025-03-14 | 8.077 | 953 | +0 | 0.00% | 7,697 |
| 2025-03-17 | 2025-03-13 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-03-14 | 2025-03-12 | 8.130 | 953 | +0 | 0.00% | 7,747 |
| 2025-03-13 | 2025-03-11 | 7.983 | 953 | +0 | 0.00% | 7,607 |
| 2025-03-12 | 2025-03-10 | 7.888 | 953 | +0 | 0.00% | 7,517 |
| 2025-03-11 | 2025-03-07 | 7.815 | 953 | +0 | 0.00% | 7,448 |
| 2025-03-10 | 2025-03-06 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-03-07 | 2025-03-05 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-03-06 | 2025-03-04 | 7.867 | 953 | +0 | 0.00% | 7,498 |
| 2025-03-05 | 2025-03-03 | 7.909 | 953 | +0 | 0.00% | 7,537 |
| 2025-03-04 | 2025-02-28 | 7.899 | 953 | +0 | 0.00% | 7,527 |
| 2025-03-03 | 2025-02-27 | 8.318 | 953 | +0 | 0.00% | 7,927 |
| 2025-02-28 | 2025-02-26 | 8.224 | 953 | +0 | 0.00% | 7,837 |
| 2025-02-27 | 2025-02-25 | 8.360 | 953 | +0 | 0.00% | 7,967 |
| 2025-02-26 | 2025-02-24 | 8.497 | 953 | +0 | 0.00% | 8,097 |
| 2025-02-25 | 2025-02-21 | 8.497 | 953 | +0 | 0.00% | 8,097 |
| 2025-02-24 | 2025-02-20 | 8.434 | 953 | +0 | 0.00% | 8,037 |
| 2025-02-21 | 2025-02-19 | 8.528 | 953 | +0 | 0.00% | 8,127 |
| 2025-02-20 | 2025-02-18 | 8.685 | 953 | +0 | 0.00% | 8,277 |
| 2025-02-19 | 2025-02-17 | 8.969 | 953 | +0 | 0.00% | 8,547 |
| 2025-02-18 | 2025-02-14 | 8.937 | 953 | +0 | 0.00% | 8,517 |
| 2025-02-17 | 2025-02-13 | 8.717 | 953 | +0 | 0.00% | 8,307 |
| 2025-02-14 | 2025-02-12 | 8.528 | 953 | +0 | 0.00% | 8,127 |
| 2025-02-13 | 2025-02-11 | 8.497 | 953 | +0 | 0.00% | 8,097 |
| 2025-02-12 | 2025-02-10 | 8.748 | 953 | +0 | 0.00% | 8,337 |
| 2025-02-11 | 2025-02-07 | 8.497 | 953 | +0 | 0.00% | 8,097 |
| 2025-02-10 | 2025-02-06 | 8.602 | 953 | +0 | 0.00% | 8,197 |
| 2025-02-07 | 2025-02-05 | 8.706 | 953 | +0 | 0.00% | 8,297 |
| 2025-02-06 | 2025-02-04 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2025-02-05 | 2025-02-03 | 9.074 | 953 | +0 | 0.00% | 8,647 |
| 2025-02-04 | 2025-01-28 | 9.032 | 953 | +0 | 0.00% | 8,607 |
| 2025-02-03 | 2025-01-24 | 8.906 | 953 | +0 | 0.00% | 8,487 |
| 2025-01-27 | 2025-01-23 | 8.948 | 953 | +0 | 0.00% | 8,527 |
| 2025-01-24 | 2025-01-22 | 8.843 | 953 | +0 | 0.00% | 8,427 |
| 2025-01-23 | 2025-01-21 | 8.916 | 953 | +0 | 0.00% | 8,497 |
| 2025-01-22 | 2025-01-20 | 8.759 | 953 | +0 | 0.00% | 8,347 |
| 2025-01-21 | 2025-01-17 | 8.696 | 953 | +0 | 0.00% | 8,287 |
| 2025-01-20 | 2025-01-16 | 8.518 | 953 | +0 | 0.00% | 8,117 |
| 2025-01-17 | 2025-01-15 | 8.539 | 953 | +0 | 0.00% | 8,137 |
| 2025-01-16 | 2025-01-14 | 8.413 | 953 | +0 | 0.00% | 8,017 |
| 2025-01-15 | 2025-01-13 | 8.381 | 953 | +0 | 0.00% | 7,987 |
| 2025-01-14 | 2025-01-10 | 8.623 | 953 | +0 | 0.00% | 8,217 |
| 2025-01-13 | 2025-01-09 | 8.811 | 953 | +0 | 0.00% | 8,397 |
| 2025-01-10 | 2025-01-08 | 8.843 | 953 | +0 | 0.00% | 8,427 |
| 2025-01-09 | 2025-01-07 | 9.032 | 953 | +0 | 0.00% | 8,607 |
| 2025-01-08 | 2025-01-06 | 9.021 | 953 | +0 | 0.00% | 8,597 |
| 2025-01-07 | 2025-01-03 | 8.916 | 953 | +0 | 0.00% | 8,497 |
| 2025-01-06 | 2025-01-02 | 9.000 | 953 | +0 | 0.00% | 8,577 |
| 2025-01-03 | 2024-12-31 | 9.063 | 953 | +0 | 0.00% | 8,637 |
| 2025-01-02 | 2024-12-27 | 9.021 | 953 | +0 | 0.00% | 8,597 |
| 2024-12-30 | 2024-12-24 | 9.105 | 953 | +0 | 0.00% | 8,677 |
| 2024-12-27 | 2024-12-20 | 9.021 | 953 | +0 | 0.00% | 8,597 |
| 2024-12-23 | 2024-12-19 | 9.074 | 953 | +0 | 0.00% | 8,647 |
| 2024-12-20 | 2024-12-18 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-12-19 | 2024-12-17 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-12-18 | 2024-12-16 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-12-17 | 2024-12-13 | 9.451 | 953 | +0 | 0.00% | 9,007 |
| 2024-12-16 | 2024-12-12 | 9.367 | 953 | +0 | 0.00% | 8,927 |
| 2024-12-13 | 2024-12-11 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-12-12 | 2024-12-10 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-12-11 | 2024-12-09 | 9.178 | 953 | +0 | 0.00% | 8,747 |
| 2024-12-10 | 2024-12-06 | 9.178 | 953 | +0 | 0.00% | 8,747 |
| 2024-12-09 | 2024-12-05 | 9.273 | 953 | +0 | 0.00% | 8,837 |
| 2024-12-06 | 2024-12-04 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-12-05 | 2024-12-03 | 9.420 | 953 | +0 | 0.00% | 8,977 |
| 2024-12-04 | 2024-12-02 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-12-03 | 2024-11-29 | 9.441 | 953 | +0 | 0.00% | 8,997 |
| 2024-12-02 | 2024-11-28 | 9.304 | 953 | +0 | 0.00% | 8,867 |
| 2024-11-29 | 2024-11-27 | 9.514 | 953 | +0 | 0.00% | 9,067 |
| 2024-11-28 | 2024-11-26 | 9.346 | 953 | +0 | 0.00% | 8,907 |
| 2024-11-27 | 2024-11-25 | 9.262 | 953 | +0 | 0.00% | 8,827 |
| 2024-11-26 | 2024-11-22 | 9.241 | 953 | +0 | 0.00% | 8,807 |
| 2024-11-25 | 2024-11-21 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-11-22 | 2024-11-20 | 9.283 | 953 | +0 | 0.00% | 8,847 |
| 2024-11-21 | 2024-11-19 | 9.241 | 953 | +0 | 0.00% | 8,807 |
| 2024-11-20 | 2024-11-18 | 9.063 | 953 | +0 | 0.00% | 8,637 |
| 2024-11-19 | 2024-11-15 | 8.990 | 953 | +0 | 0.00% | 8,567 |
| 2024-11-18 | 2024-11-14 | 8.874 | 953 | +0 | 0.00% | 8,457 |
| 2024-11-15 | 2024-11-13 | 8.822 | 953 | +0 | 0.00% | 8,407 |
| 2024-11-14 | 2024-11-12 | 8.811 | 953 | +0 | 0.00% | 8,397 |
| 2024-11-13 | 2024-11-11 | 8.927 | 953 | +0 | 0.00% | 8,507 |
| 2024-11-12 | 2024-11-08 | 8.864 | 953 | +0 | 0.00% | 8,447 |
| 2024-11-11 | 2024-11-07 | 9.084 | 953 | +0 | 0.00% | 8,657 |
| 2024-11-08 | 2024-11-06 | 8.948 | 953 | +0 | 0.00% | 8,527 |
| 2024-11-07 | 2024-11-05 | 9.011 | 953 | +0 | 0.00% | 8,587 |
| 2024-11-06 | 2024-11-04 | 9.021 | 953 | +0 | 0.00% | 8,597 |
| 2024-11-05 | 2024-11-01 | 8.843 | 953 | +0 | 0.00% | 8,427 |
| 2024-11-04 | 2024-10-31 | 8.811 | 953 | +0 | 0.00% | 8,397 |
| 2024-11-01 | 2024-10-30 | 8.864 | 953 | +0 | 0.00% | 8,447 |
| 2024-10-31 | 2024-10-29 | 9.011 | 953 | +0 | 0.00% | 8,587 |
| 2024-10-30 | 2024-10-28 | 8.864 | 953 | +0 | 0.00% | 8,447 |
| 2024-10-29 | 2024-10-25 | 8.927 | 953 | +0 | 0.00% | 8,507 |
| 2024-10-28 | 2024-10-24 | 8.843 | 953 | +0 | 0.00% | 8,427 |
| 2024-10-25 | 2024-10-23 | 9.011 | 953 | +0 | 0.00% | 8,587 |
| 2024-10-24 | 2024-10-22 | 8.979 | 953 | +0 | 0.00% | 8,557 |
| 2024-10-23 | 2024-10-21 | 9.126 | 953 | +0 | 0.00% | 8,697 |
| 2024-10-22 | 2024-10-18 | 9.273 | 953 | +0 | 0.00% | 8,837 |
| 2024-10-21 | 2024-10-17 | 9.042 | 953 | +0 | 0.00% | 8,617 |
| 2024-10-18 | 2024-10-16 | 9.252 | 953 | +0 | 0.00% | 8,817 |
| 2024-10-17 | 2024-10-15 | 9.095 | 953 | +0 | 0.00% | 8,667 |
| 2024-10-16 | 2024-10-14 | 9.241 | 953 | +0 | 0.00% | 8,807 |
| 2024-10-15 | 2024-10-10 | 9.451 | 953 | +0 | 0.00% | 9,007 |
| 2024-10-14 | 2024-10-09 | 9.472 | 953 | +0 | 0.00% | 9,027 |
| 2024-10-10 | 2024-10-08 | 9.745 | 953 | +0 | 0.00% | 9,287 |
| 2024-10-09 | 2024-10-07 | 10.395 | 953 | +0 | 0.00% | 9,907 |
| 2024-10-08 | 2024-10-04 | 9.881 | 953 | +0 | 0.00% | 9,417 |
| 2024-10-07 | 2024-10-03 | 9.860 | 953 | +0 | 0.00% | 9,397 |
| 2024-10-04 | 2024-10-02 | 10.353 | 953 | +0 | 0.00% | 9,867 |
| 2024-10-03 | 2024-09-30 | 10.091 | 953 | +0 | 0.00% | 9,617 |
| 2024-10-02 | 2024-09-27 | 9.755 | 953 | +0 | 0.00% | 9,297 |
| 2024-09-30 | 2024-09-26 | 9.703 | 953 | +0 | 0.00% | 9,247 |
| 2024-09-27 | 2024-09-25 | 9.378 | 953 | +0 | 0.00% | 8,937 |
| 2024-09-26 | 2024-09-24 | 9.210 | 953 | +0 | 0.00% | 8,777 |
| 2024-09-25 | 2024-09-23 | 9.178 | 953 | +0 | 0.00% | 8,747 |
| 2024-09-24 | 2024-09-20 | 9.367 | 953 | +0 | 0.00% | 8,927 |
| 2024-09-23 | 2024-09-19 | 9.189 | 953 | +0 | 0.00% | 8,757 |
| 2024-09-20 | 2024-09-17 | 9.441 | 953 | +0 | 0.00% | 8,997 |
| 2024-09-19 | 2024-09-16 | 9.493 | 953 | +0 | 0.00% | 9,047 |
| 2024-09-17 | 2024-09-13 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-09-16 | 2024-09-12 | 9.630 | 953 | +0 | 0.00% | 9,177 |
| 2024-09-13 | 2024-09-11 | 9.504 | 953 | +0 | 0.00% | 9,057 |
| 2024-09-12 | 2024-09-10 | 9.556 | 953 | +0 | 0.00% | 9,107 |
| 2024-09-11 | 2024-09-09 | 9.651 | 953 | +0 | 0.00% | 9,197 |
| 2024-09-10 | 2024-09-05 | 9.766 | 953 | +0 | 0.00% | 9,307 |
| 2024-09-09 | 2024-09-04 | 9.651 | 953 | +0 | 0.00% | 9,197 |
| 2024-09-05 | 2024-09-03 | 9.661 | 953 | +0 | 0.00% | 9,207 |
| 2024-09-04 | 2024-09-02 | 9.493 | 953 | +0 | 0.00% | 9,047 |
| 2024-09-03 | 2024-08-30 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-09-02 | 2024-08-29 | 9.210 | 953 | +0 | 0.00% | 8,777 |
| 2024-08-30 | 2024-08-28 | 9.105 | 953 | +0 | 0.00% | 8,677 |
| 2024-08-29 | 2024-08-27 | 9.283 | 953 | +0 | 0.00% | 8,847 |
| 2024-08-28 | 2024-08-26 | 9.220 | 953 | +0 | 0.00% | 8,787 |
| 2024-08-27 | 2024-08-23 | 9.126 | 953 | +0 | 0.00% | 8,697 |
| 2024-08-26 | 2024-08-22 | 9.168 | 953 | +0 | 0.00% | 8,737 |
| 2024-08-23 | 2024-08-21 | 9.021 | 953 | +0 | 0.00% | 8,597 |
| 2024-08-22 | 2024-08-20 | 8.969 | 953 | +0 | 0.00% | 8,547 |
| 2024-08-21 | 2024-08-19 | 9.231 | 953 | +0 | 0.00% | 8,797 |
| 2024-08-20 | 2024-08-16 | 9.283 | 953 | +0 | 0.00% | 8,847 |
| 2024-08-19 | 2024-08-15 | 9.231 | 953 | +0 | 0.00% | 8,797 |
| 2024-08-16 | 2024-08-14 | 9.273 | 953 | +0 | 0.00% | 8,837 |
| 2024-08-15 | 2024-08-13 | 9.546 | 953 | +0 | 0.00% | 9,097 |
| 2024-08-14 | 2024-08-12 | 9.378 | 953 | +0 | 0.00% | 8,937 |
| 2024-08-13 | 2024-08-09 | 9.283 | 953 | +0 | 0.00% | 8,847 |
| 2024-08-12 | 2024-08-08 | 9.315 | 953 | +0 | 0.00% | 8,877 |
| 2024-08-09 | 2024-08-07 | 9.294 | 953 | +0 | 0.00% | 8,857 |
| 2024-08-08 | 2024-08-06 | 9.273 | 953 | +0 | 0.00% | 8,837 |
| 2024-08-07 | 2024-08-05 | 9.315 | 953 | +0 | 0.00% | 8,877 |
| 2024-08-06 | 2024-08-02 | 9.535 | 953 | +0 | 0.00% | 9,087 |
| 2024-08-05 | 2024-08-01 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-08-02 | 2024-07-31 | 9.556 | 953 | +0 | 0.00% | 9,107 |
| 2024-08-01 | 2024-07-30 | 9.441 | 953 | +0 | 0.00% | 8,997 |
| 2024-07-31 | 2024-07-29 | 9.462 | 953 | +0 | 0.00% | 9,017 |
| 2024-07-30 | 2024-07-26 | 9.388 | 953 | +0 | 0.00% | 8,947 |
| 2024-07-29 | 2024-07-25 | 9.472 | 953 | +0 | 0.00% | 9,027 |
| 2024-07-26 | 2024-07-24 | 9.441 | 953 | +0 | 0.00% | 8,997 |
| 2024-07-25 | 2024-07-23 | 9.441 | 953 | +0 | 0.00% | 8,997 |
| 2024-07-24 | 2024-07-22 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-07-23 | 2024-07-19 | 9.451 | 953 | +0 | 0.00% | 9,007 |
| 2024-07-22 | 2024-07-18 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-07-19 | 2024-07-17 | 9.525 | 953 | +0 | 0.00% | 9,077 |
| 2024-07-18 | 2024-07-16 | 9.399 | 953 | +0 | 0.00% | 8,957 |
| 2024-07-17 | 2024-07-15 | 9.336 | 953 | +0 | 0.00% | 8,897 |
| 2024-07-16 | 2024-07-12 | 9.598 | 953 | +0 | 0.00% | 9,147 |
| 2024-07-15 | 2024-07-11 | 9.692 | 953 | +0 | 0.00% | 9,237 |
| 2024-07-12 | 2024-07-10 | 9.273 | 953 | +0 | 0.00% | 8,837 |
| 2024-07-11 | 2024-07-09 | 9.116 | 953 | +0 | 0.00% | 8,687 |
| 2024-07-10 | 2024-07-08 | 9.231 | 953 | +0 | 0.00% | 8,797 |
| 2024-07-09 | 2024-07-05 | 9.493 | 953 | +0 | 0.00% | 9,047 |
| 2024-07-08 | 2024-07-04 | 9.671 | 953 | +0 | 0.00% | 9,217 |
| 2024-07-05 | 2024-07-03 | 9.514 | 953 | +0 | 0.00% | 9,067 |
| 2024-07-04 | 2024-07-02 | 10.070 | 953 | +0 | 0.00% | 9,597 |
| 2024-07-03 | 2024-06-28 | 11.371 | 953 | +0 | 0.00% | 10,836 |
| 2024-07-02 | 2024-06-27 | 10.930 | 953 | +0 | 0.00% | 10,417 |
| 2024-06-28 | 2024-06-26 | 10.804 | 953 | +0 | 0.00% | 10,297 |
| 2024-06-27 | 2024-06-25 | 10.783 | 953 | +0 | 0.00% | 10,277 |
| 2024-06-26 | 2024-06-24 | 11.014 | 953 | +0 | 0.00% | 10,497 |
| 2024-06-25 | 2024-06-21 | 11.035 | 953 | +0 | 0.00% | 10,517 |
| 2024-06-24 | 2024-06-20 | 11.182 | 953 | +0 | 0.00% | 10,656 |
| 2024-06-21 | 2024-06-19 | 10.909 | 953 | +0 | 0.00% | 10,397 |
| 2024-06-20 | 2024-06-18 | 11.014 | 953 | +0 | 0.00% | 10,497 |
| 2024-06-19 | 2024-06-17 | 11.056 | 953 | +0 | 0.00% | 10,536 |
| 2024-06-18 | 2024-06-14 | 11.098 | 953 | +0 | 0.00% | 10,576 |
| 2024-06-17 | 2024-06-13 | 10.909 | 953 | +0 | 0.00% | 10,397 |
| 2024-06-14 | 2024-06-12 | 10.699 | 953 | +0 | 0.00% | 10,197 |
| 2024-06-13 | 2024-06-11 | 12.281 | 953 | +0 | 0.00% | 11,704 |
| 2024-06-12 | 2024-06-07 | 12.617 | 953 | +61 | 0.00% | 12,024 |
| 2024-06-11 | 2024-06-06 | 12.460 | 892 | +0 | 0.00% | 11,115 |
| 2024-06-07 | 2024-06-05 | 12.438 | 892 | +0 | 0.00% | 11,095 |
| 2024-06-06 | 2024-06-04 | 12.483 | 892 | +0 | 0.00% | 11,135 |
| 2024-06-05 | 2024-06-03 | 12.550 | 892 | +0 | 0.00% | 11,195 |
| 2024-06-04 | 2024-05-31 | 12.774 | 892 | +0 | 0.00% | 11,395 |
| 2024-06-03 | 2024-05-30 | 12.550 | 892 | +0 | 0.00% | 11,195 |
| 2024-05-31 | 2024-05-29 | 12.662 | 892 | +0 | 0.00% | 11,295 |
| 2024-05-30 | 2024-05-28 | 12.774 | 892 | +0 | 0.00% | 11,395 |
| 2024-05-29 | 2024-05-27 | 12.774 | 892 | +0 | 0.00% | 11,395 |
| 2024-05-28 | 2024-05-24 | 12.729 | 892 | +0 | 0.00% | 11,355 |
| 2024-05-27 | 2024-05-23 | 12.886 | 892 | +0 | 0.00% | 11,494 |
| 2024-05-24 | 2024-05-22 | 12.953 | 892 | +0 | 0.00% | 11,554 |
| 2024-05-23 | 2024-05-21 | 12.931 | 892 | +0 | 0.00% | 11,534 |
| 2024-05-22 | 2024-05-20 | 13.671 | 892 | +0 | 0.00% | 12,194 |
| 2024-05-21 | 2024-05-17 | 13.783 | 892 | +0 | 0.00% | 12,294 |
| 2024-05-20 | 2024-05-16 | 13.648 | 892 | +0 | 0.00% | 12,174 |
| 2024-05-17 | 2024-05-14 | 13.895 | 892 | +0 | 0.00% | 12,394 |
| 2024-05-16 | 2024-05-13 | 14.029 | 892 | +0 | 0.00% | 12,514 |
| 2024-05-14 | 2024-05-10 | 14.052 | 892 | +0 | 0.00% | 12,534 |
| 2024-05-13 | 2024-05-09 | 13.872 | 892 | +0 | 0.00% | 12,374 |
| 2024-05-10 | 2024-05-08 | 14.007 | 892 | +0 | 0.00% | 12,494 |
| 2024-05-09 | 2024-05-07 | 14.029 | 892 | +0 | 0.00% | 12,514 |
| 2024-05-08 | 2024-05-06 | 14.231 | 892 | +0 | 0.00% | 12,694 |
| 2024-05-07 | 2024-05-03 | 14.858 | 892 | +0 | 0.00% | 13,254 |
| 2024-05-06 | 2024-05-02 | 14.455 | 892 | +0 | 0.00% | 12,894 |
| 2024-05-03 | 2024-04-30 | 14.567 | 892 | +0 | 0.00% | 12,994 |
| 2024-05-02 | 2024-04-29 | 14.320 | 892 | +0 | 0.00% | 12,774 |
| 2024-04-30 | 2024-04-26 | 14.231 | 892 | +0 | 0.00% | 12,694 |
| 2024-04-29 | 2024-04-25 | 13.783 | 892 | +0 | 0.00% | 12,294 |
| 2024-04-26 | 2024-04-24 | 14.029 | 892 | +0 | 0.00% | 12,514 |
| 2024-04-25 | 2024-04-23 | 13.962 | 892 | +0 | 0.00% | 12,454 |
| 2024-04-24 | 2024-04-22 | 13.984 | 892 | +0 | 0.00% | 12,474 |
| 2024-04-23 | 2024-04-19 | 13.962 | 892 | +0 | 0.00% | 12,454 |
| 2024-04-22 | 2024-04-18 | 13.671 | 892 | +0 | 0.00% | 12,194 |
| 2024-04-19 | 2024-04-17 | 13.693 | 892 | +0 | 0.00% | 12,214 |
| 2024-04-18 | 2024-04-16 | 13.850 | 892 | +0 | 0.00% | 12,354 |
| 2024-04-17 | 2024-04-15 | 13.581 | 892 | +0 | 0.00% | 12,114 |
| 2024-04-16 | 2024-04-12 | 13.760 | 892 | +0 | 0.00% | 12,274 |
| 2024-04-15 | 2024-04-11 | 13.962 | 892 | +0 | 0.00% | 12,454 |
| 2024-04-12 | 2024-04-10 | 14.096 | 892 | +0 | 0.00% | 12,574 |
| 2024-04-11 | 2024-04-09 | 13.984 | 892 | +0 | 0.00% | 12,474 |
| 2024-04-10 | 2024-04-08 | 14.343 | 892 | +0 | 0.00% | 12,794 |
| 2024-04-09 | 2024-04-05 | 14.813 | 892 | +0 | 0.00% | 13,214 |
| 2024-04-08 | 2024-04-03 | 14.679 | 892 | +0 | 0.00% | 13,094 |
| 2024-04-05 | 2024-04-02 | 15.082 | 892 | +0 | 0.00% | 13,454 |
| 2024-04-03 | 2024-03-28 | 14.970 | 892 | +0 | 0.00% | 13,354 |
| 2024-04-02 | 2024-03-27 | 15.172 | 892 | +0 | 0.00% | 13,533 |
| 2024-03-28 | 2024-03-26 | 15.553 | 892 | +0 | 0.00% | 13,873 |
| 2024-03-27 | 2024-03-25 | 16.203 | 892 | +0 | 0.00% | 14,453 |
| 2024-03-26 | 2024-03-22 | 16.270 | 892 | +0 | 0.00% | 14,513 |
| 2024-03-25 | 2024-03-21 | 16.046 | 892 | +0 | 0.00% | 14,313 |
| 2024-03-22 | 2024-03-20 | 15.643 | 892 | +0 | 0.00% | 13,953 |
| 2024-03-21 | 2024-03-19 | 15.262 | 892 | +0 | 0.00% | 13,613 |
| 2024-03-20 | 2024-03-18 | 15.396 | 892 | +0 | 0.00% | 13,733 |
| 2024-03-19 | 2024-03-15 | 15.262 | 892 | +0 | 0.00% | 13,613 |
| 2024-03-18 | 2024-03-14 | 15.172 | 892 | +0 | 0.00% | 13,533 |
| 2024-03-15 | 2024-03-13 | 15.329 | 892 | +0 | 0.00% | 13,673 |
| 2024-03-14 | 2024-03-12 | 15.239 | 892 | +0 | 0.00% | 13,593 |
| 2024-03-13 | 2024-03-11 | 15.172 | 892 | +0 | 0.00% | 13,533 |
| 2024-03-12 | 2024-03-08 | 15.015 | 892 | +0 | 0.00% | 13,394 |
| 2024-03-11 | 2024-03-07 | 15.262 | 892 | +0 | 0.00% | 13,613 |
| 2024-03-08 | 2024-03-06 | 14.813 | 892 | +0 | 0.00% | 13,214 |
| 2024-03-07 | 2024-03-05 | 14.970 | 892 | +0 | 0.00% | 13,354 |
| 2024-03-06 | 2024-03-04 | 14.948 | 892 | +0 | 0.00% | 13,334 |
| 2024-03-05 | 2024-03-01 | 14.679 | 892 | +0 | 0.00% | 13,094 |
| 2024-03-04 | 2024-02-29 | 15.239 | 892 | +0 | 0.00% | 13,593 |
| 2024-03-01 | 2024-02-28 | 15.262 | 892 | +0 | 0.00% | 13,613 |
| 2024-02-29 | 2024-02-27 | 14.993 | 892 | +0 | 0.00% | 13,374 |
| 2024-02-28 | 2024-02-26 | 15.351 | 892 | +0 | 0.00% | 13,693 |
| 2024-02-27 | 2024-02-23 | 15.060 | 892 | +0 | 0.00% | 13,434 |
| 2024-02-26 | 2024-02-22 | 15.374 | 892 | +0 | 0.00% | 13,713 |
| 2024-02-23 | 2024-02-21 | 14.903 | 892 | +0 | 0.00% | 13,294 |
| 2024-02-22 | 2024-02-20 | 14.679 | 892 | +0 | 0.00% | 13,094 |
| 2024-02-21 | 2024-02-19 | 14.701 | 892 | +0 | 0.00% | 13,114 |
| 2024-02-20 | 2024-02-16 | 15.239 | 892 | +0 | 0.00% | 13,593 |
| 2024-02-19 | 2024-02-15 | 15.150 | 892 | +0 | 0.00% | 13,513 |
| 2024-02-16 | 2024-02-14 | 15.127 | 892 | +0 | 0.00% | 13,493 |
| 2024-02-15 | 2024-02-09 | 15.463 | 892 | +0 | 0.00% | 13,793 |
| 2024-02-14 | 2024-02-07 | 15.441 | 892 | +0 | 0.00% | 13,773 |
| 2024-02-08 | 2024-02-06 | 15.508 | 892 | +0 | 0.00% | 13,833 |
| 2024-02-07 | 2024-02-05 | 15.239 | 892 | +0 | 0.00% | 13,593 |
| 2024-02-06 | 2024-02-02 | 14.813 | 892 | +0 | 0.00% | 13,214 |
| 2024-02-05 | 2024-02-01 | 15.396 | 892 | +0 | 0.00% | 13,733 |
| 2024-02-02 | 2024-01-31 | 15.531 | 892 | +0 | 0.00% | 13,853 |
| 2024-02-01 | 2024-01-30 | 15.553 | 892 | +0 | 0.00% | 13,873 |
| 2024-01-31 | 2024-01-29 | 16.360 | 892 | +0 | 0.00% | 14,593 |
| 2024-01-30 | 2024-01-26 | 16.024 | 892 | +0 | 0.00% | 14,293 |
| 2024-01-29 | 2024-01-25 | 15.934 | 892 | +0 | 0.00% | 14,213 |
| 2024-01-26 | 2024-01-24 | 15.844 | 892 | +0 | 0.00% | 14,133 |
| 2024-01-25 | 2024-01-23 | 15.822 | 892 | +0 | 0.00% | 14,113 |
| 2024-01-24 | 2024-01-22 | 15.598 | 892 | +0 | 0.00% | 13,913 |
| 2024-01-23 | 2024-01-19 | 16.562 | 892 | +0 | 0.00% | 14,773 |
| 2024-01-22 | 2024-01-18 | 16.046 | 892 | +0 | 0.00% | 14,313 |
| 2024-01-19 | 2024-01-17 | 16.024 | 892 | +0 | 0.00% | 14,293 |
| 2024-01-18 | 2024-01-16 | 16.427 | 892 | +0 | 0.00% | 14,653 |
| 2024-01-17 | 2024-01-15 | 16.808 | 892 | +0 | 0.00% | 14,993 |
| 2024-01-16 | 2024-01-12 | 16.315 | 892 | +0 | 0.00% | 14,553 |
| 2024-01-15 | 2024-01-11 | 16.427 | 892 | +0 | 0.00% | 14,653 |
| 2024-01-12 | 2024-01-10 | 16.113 | 892 | +0 | 0.00% | 14,373 |
| 2024-01-11 | 2024-01-09 | 15.463 | 892 | +0 | 0.00% | 13,793 |
| 2024-01-10 | 2024-01-08 | 15.665 | 892 | +0 | 0.00% | 13,973 |
| 2024-01-09 | 2024-01-05 | 15.710 | 892 | +0 | 0.00% | 14,013 |
| 2024-01-08 | 2024-01-04 | 15.912 | 892 | +0 | 0.00% | 14,193 |
| 2024-01-05 | 2024-01-03 | 16.001 | 892 | +0 | 0.00% | 14,273 |
| 2024-01-04 | 2024-01-02 | 15.732 | 892 | +0 | 0.00% | 14,033 |
| 2024-01-03 | 2023-12-29 | 15.889 | 892 | +0 | 0.00% | 14,173 |
| 2024-01-02 | 2023-12-28 | 16.651 | 892 | +0 | 0.00% | 14,853 |
| 2023-12-29 | 2023-12-27 | 16.293 | 892 | +0 | 0.00% | 14,533 |
| 2023-12-28 | 2023-12-22 | 16.068 | 892 | +0 | 0.00% | 14,333 |
| 2023-12-27 | 2023-12-21 | 15.620 | 892 | +0 | 0.00% | 13,933 |
| 2023-12-22 | 2023-12-20 | 15.755 | 892 | +0 | 0.00% | 14,053 |
| 2023-12-21 | 2023-12-19 | 15.396 | 892 | +0 | 0.00% | 13,733 |
| 2023-12-20 | 2023-12-18 | 15.822 | 892 | +0 | 0.00% | 14,113 |
| 2023-12-19 | 2023-12-15 | 16.136 | 892 | +0 | 0.00% | 14,393 |
| 2023-12-18 | 2023-12-14 | 16.315 | 892 | +0 | 0.00% | 14,553 |
| 2023-12-15 | 2023-12-13 | 15.688 | 892 | +0 | 0.00% | 13,993 |
| 2023-12-14 | 2023-12-12 | 15.710 | 892 | +0 | 0.00% | 14,013 |
| 2023-12-13 | 2023-12-11 | 15.665 | 892 | +0 | 0.00% | 13,973 |
| 2023-12-12 | 2023-12-08 | 15.800 | 892 | +0 | 0.00% | 14,093 |
| 2023-12-11 | 2023-12-07 | 15.912 | 892 | +0 | 0.00% | 14,193 |
| 2023-12-08 | 2023-12-06 | 16.046 | 892 | +0 | 0.00% | 14,313 |
| 2023-12-07 | 2023-12-05 | 15.643 | 892 | +0 | 0.00% | 13,953 |
| 2023-12-06 | 2023-12-04 | 15.710 | 892 | +0 | 0.00% | 14,013 |
| 2023-12-05 | 2023-12-01 | 15.710 | 892 | +0 | 0.00% | 14,013 |
| 2023-12-04 | 2023-11-30 | 16.225 | 892 | +0 | 0.00% | 14,473 |
| 2023-12-01 | 2023-11-29 | 15.732 | 892 | +0 | 0.00% | 14,033 |
| 2023-11-30 | 2023-11-28 | 15.575 | 892 | +0 | 0.00% | 13,893 |
| 2023-11-29 | 2023-11-27 | 15.374 | 892 | +0 | 0.00% | 13,713 |
| 2023-11-28 | 2023-11-24 | 15.688 | 892 | +0 | 0.00% | 13,993 |
| 2023-11-27 | 2023-11-23 | 15.262 | 892 | +0 | 0.00% | 13,613 |
| 2023-11-24 | 2023-11-22 | 15.934 | 892 | +0 | 0.00% | 14,213 |
| 2023-11-23 | 2023-11-21 | 15.755 | 892 | +0 | 0.00% | 14,053 |
| 2023-11-22 | 2023-11-20 | 15.374 | 892 | +0 | 0.00% | 13,713 |
| 2023-11-21 | 2023-11-17 | 14.993 | 892 | +0 | 0.00% | 13,374 |
| 2023-11-20 | 2023-11-16 | 15.441 | 892 | +0 | 0.00% | 13,773 |
| 2023-11-17 | 2023-11-15 | 15.643 | 892 | +0 | 0.00% | 13,953 |
| 2023-11-16 | 2023-11-14 | 15.329 | 892 | +0 | 0.00% | 13,673 |
| 2023-11-15 | 2023-11-13 | 15.419 | 892 | +0 | 0.00% | 13,753 |
| 2023-11-14 | 2023-11-10 | 14.993 | 892 | +0 | 0.00% | 13,374 |
| 2023-11-13 | 2023-11-09 | 15.463 | 892 | +0 | 0.00% | 13,793 |
| 2023-11-10 | 2023-11-08 | 16.315 | 892 | +0 | 0.00% | 14,553 |
| 2023-11-09 | 2023-11-07 | 16.293 | 892 | +0 | 0.00% | 14,533 |
| 2023-11-08 | 2023-11-06 | 16.539 | 892 | +0 | 0.00% | 14,753 |
| 2023-11-07 | 2023-11-03 | 16.427 | 892 | +0 | 0.00% | 14,653 |
| 2023-11-06 | 2023-11-02 | 16.091 | 892 | +0 | 0.00% | 14,353 |
| 2023-11-03 | 2023-11-01 | 16.136 | 892 | +0 | 0.00% | 14,393 |
| 2023-11-02 | 2023-10-31 | 15.956 | 892 | +0 | 0.00% | 14,233 |
| 2023-11-01 | 2023-10-30 | 16.001 | 892 | +0 | 0.00% | 14,273 |
| 2023-10-31 | 2023-10-27 | 15.777 | 892 | +0 | 0.00% | 14,073 |
| 2023-10-30 | 2023-10-26 | 15.800 | 892 | +0 | 0.00% | 14,093 |
| 2023-10-27 | 2023-10-25 | 15.979 | 892 | +0 | 0.00% | 14,253 |
| 2023-10-26 | 2023-10-24 | 16.248 | 892 | +0 | 0.00% | 14,493 |
| 2023-10-25 | 2023-10-20 | 16.181 | 892 | +0 | 0.00% | 14,433 |
| 2023-10-24 | 2023-10-19 | 16.270 | 892 | +0 | 0.00% | 14,513 |
| 2023-10-20 | 2023-10-18 | 16.741 | 892 | +0 | 0.00% | 14,933 |
| 2023-10-19 | 2023-10-17 | 16.449 | 892 | +0 | 0.00% | 14,673 |
| 2023-10-18 | 2023-10-16 | 16.158 | 892 | +0 | 0.00% | 14,413 |
| 2023-10-17 | 2023-10-13 | 16.091 | 892 | +0 | 0.00% | 14,353 |
| 2023-10-16 | 2023-10-12 | 16.225 | 892 | +0 | 0.00% | 14,473 |
| 2023-10-13 | 2023-10-11 | 16.382 | 892 | +0 | 0.00% | 14,613 |
| 2023-10-12 | 2023-10-10 | 16.584 | 892 | +0 | 0.00% | 14,793 |
| 2023-10-11 | 2023-10-09 | 16.987 | 892 | +0 | 0.00% | 15,153 |
| 2023-10-10 | 2023-10-06 | 17.032 | 892 | +0 | 0.00% | 15,193 |
| 2023-10-09 | 2023-10-05 | 16.382 | 892 | +0 | 0.00% | 14,613 |
| 2023-10-06 | 2023-10-04 | 16.517 | 892 | +0 | 0.00% | 14,733 |
| 2023-10-05 | 2023-10-03 | 16.696 | 892 | +0 | 0.00% | 14,893 |
| 2023-10-04 | 2023-09-29 | 16.629 | 892 | +0 | 0.00% | 14,833 |
| 2023-10-03 | 2023-09-28 | 16.808 | 892 | +0 | 0.00% | 14,993 |
| 2023-09-29 | 2023-09-27 | 16.270 | 892 | +0 | 0.00% | 14,513 |
| 2023-09-28 | 2023-09-26 | 16.539 | 892 | +0 | 0.00% | 14,753 |
| 2023-09-27 | 2023-09-25 | 16.136 | 892 | +0 | 0.00% | 14,393 |
| 2023-09-26 | 2023-09-22 | 16.987 | 892 | +0 | 0.00% | 15,153 |
| 2023-09-25 | 2023-09-21 | 16.674 | 892 | +0 | 0.00% | 14,873 |
| 2023-09-22 | 2023-09-20 | 16.517 | 892 | +0 | 0.00% | 14,733 |
| 2023-09-21 | 2023-09-19 | 16.270 | 892 | +0 | 0.00% | 14,513 |
| 2023-09-20 | 2023-09-18 | 15.979 | 892 | +0 | 0.00% | 14,253 |
| 2023-09-19 | 2023-09-15 | 16.203 | 892 | +0 | 0.00% | 14,453 |
| 2023-09-18 | 2023-09-14 | 16.181 | 892 | +0 | 0.00% | 14,433 |
| 2023-09-15 | 2023-09-13 | 15.867 | 892 | +0 | 0.00% | 14,153 |
| 2023-09-14 | 2023-09-12 | 15.800 | 892 | +0 | 0.00% | 14,093 |
| 2023-09-13 | 2023-09-11 | 15.800 | 892 | +0 | 0.00% | 14,093 |
| 2023-09-12 | 2023-09-07 | 15.575 | 892 | +0 | 0.00% | 13,893 |
| 2023-09-11 | 2023-09-06 | 14.948 | 892 | +0 | 0.00% | 13,334 |
| 2023-09-07 | 2023-09-05 | 14.455 | 892 | +0 | 0.00% | 12,894 |
| 2023-09-06 | 2023-09-04 | 14.567 | 892 | +0 | 0.00% | 12,994 |
| 2023-09-05 | 2023-08-31 | 14.208 | 892 | +0 | 0.00% | 12,674 |
| 2023-09-04 | 2023-08-30 | 14.007 | 892 | +0 | 0.00% | 12,494 |
| 2023-08-31 | 2023-08-29 | 14.388 | 892 | +0 | 0.00% | 12,834 |
| 2023-08-30 | 2023-08-28 | 14.141 | 892 | +0 | 0.00% | 12,614 |
| 2023-08-29 | 2023-08-25 | 13.671 | 892 | +0 | 0.00% | 12,194 |
| 2023-08-28 | 2023-08-24 | 13.783 | 892 | +0 | 0.00% | 12,294 |
| 2023-08-25 | 2023-08-23 | 13.693 | 892 | +0 | 0.00% | 12,214 |
| 2023-08-24 | 2023-08-22 | 13.939 | 892 | +0 | 0.00% | 12,434 |
| 2023-08-23 | 2023-08-21 | 13.402 | 892 | +0 | 0.00% | 11,954 |
| 2023-08-22 | 2023-08-18 | 13.895 | 892 | +0 | 0.00% | 12,394 |
| 2023-08-21 | 2023-08-17 | 13.895 | 892 | +0 | 0.00% | 12,394 |
| 2023-08-18 | 2023-08-16 | 13.872 | 892 | +0 | 0.00% | 12,374 |
| 2023-08-17 | 2023-08-15 | 13.850 | 892 | +0 | 0.00% | 12,354 |
| 2023-08-16 | 2023-08-14 | 13.962 | 892 | +0 | 0.00% | 12,454 |
| 2023-08-15 | 2023-08-11 | 13.895 | 892 | +0 | 0.00% | 12,394 |
| 2023-08-14 | 2023-08-10 | 14.343 | 892 | +0 | 0.00% | 12,794 |
| 2023-08-11 | 2023-08-09 | 14.119 | 892 | +0 | 0.00% | 12,594 |
| 2023-08-10 | 2023-08-08 | 14.500 | 892 | +0 | 0.00% | 12,934 |
| 2023-08-09 | 2023-08-07 | 14.612 | 892 | +0 | 0.00% | 13,034 |
| 2023-08-08 | 2023-08-04 | 14.612 | 892 | +0 | 0.00% | 13,034 |
| 2023-08-07 | 2023-08-03 | 14.410 | 892 | +0 | 0.00% | 12,854 |
| 2023-08-04 | 2023-08-02 | 14.410 | 892 | +0 | 0.00% | 12,854 |
| 2023-08-03 | 2023-08-01 | 14.186 | 892 | +0 | 0.00% | 12,654 |
| 2023-08-02 | 2023-07-31 | 14.746 | 892 | +0 | 0.00% | 13,154 |
| 2023-08-01 | 2023-07-28 | 14.477 | 892 | +0 | 0.00% | 12,914 |
| 2023-07-31 | 2023-07-27 | 14.343 | 892 | +0 | 0.00% | 12,794 |
| 2023-07-28 | 2023-07-26 | 14.433 | 892 | +0 | 0.00% | 12,874 |
| 2023-07-27 | 2023-07-25 | 14.052 | 892 | +0 | 0.00% | 12,534 |
| 2023-07-26 | 2023-07-24 | 13.895 | 892 | +0 | 0.00% | 12,394 |
| 2023-07-25 | 2023-07-21 | 13.962 | 892 | +0 | 0.00% | 12,454 |
| 2023-07-24 | 2023-07-20 | 14.007 | 892 | +0 | 0.00% | 12,494 |
| 2023-07-21 | 2023-07-19 | 14.029 | 892 | +0 | 0.00% | 12,514 |
| 2023-07-20 | 2023-07-18 | 14.186 | 892 | +0 | 0.00% | 12,654 |
| 2023-07-19 | 2023-07-14 | 12.617 | 892 | +0 | 0.00% | 11,255 |
| 2023-07-18 | 2023-07-13 | 12.640 | 892 | +0 | 0.00% | 11,275 |
| 2023-07-14 | 2023-07-12 | 12.393 | 892 | +0 | 0.00% | 11,055 |
| 2023-07-13 | 2023-07-11 | 12.617 | 892 | +0 | 0.00% | 11,255 |
| 2023-07-12 | 2023-07-10 | 12.528 | 892 | +0 | 0.00% | 11,175 |
| 2023-07-11 | 2023-07-07 | 12.214 | 892 | +0 | 0.00% | 10,895 |
| 2023-07-10 | 2023-07-06 | 12.012 | 892 | +0 | 0.00% | 10,715 |
| 2023-07-07 | 2023-07-05 | 11.788 | 892 | +0 | 0.00% | 10,515 |
| 2023-07-06 | 2023-07-04 | 11.721 | 892 | +0 | 0.00% | 10,455 |
| 2023-07-05 | 2023-07-03 | 11.631 | 892 | +0 | 0.00% | 10,375 |
| 2023-07-04 | 2023-06-30 | 11.542 | 892 | +0 | 0.00% | 10,295 |
| 2023-07-03 | 2023-06-29 | 11.429 | 892 | +0 | 0.00% | 10,195 |
| 2023-06-30 | 2023-06-28 | 11.654 | 892 | +0 | 0.00% | 10,395 |
| 2023-06-29 | 2023-06-27 | 11.542 | 892 | +0 | 0.00% | 10,295 |
| 2023-06-28 | 2023-06-26 | 11.743 | 892 | +0 | 0.00% | 10,475 |
| 2023-06-27 | 2023-06-23 | 11.766 | 892 | +0 | 0.00% | 10,495 |
| 2023-06-26 | 2023-06-21 | 11.923 | 892 | +0 | 0.00% | 10,635 |
| 2023-06-23 | 2023-06-20 | 12.191 | 892 | +0 | 0.00% | 10,875 |
| 2023-06-21 | 2023-06-19 | 12.169 | 892 | +0 | 0.00% | 10,855 |
| 2023-06-20 | 2023-06-16 | 12.079 | 892 | +0 | 0.00% | 10,775 |
| 2023-06-19 | 2023-06-15 | 12.012 | 892 | +0 | 0.00% | 10,715 |
| 2023-06-16 | 2023-06-14 | 11.766 | 892 | +0 | 0.00% | 10,495 |
| 2023-06-15 | 2023-06-13 | 12.567 | 892 | +0 | 0.00% | 11,210 |
| 2023-06-14 | 2023-06-12 | 12.218 | 892 | +33 | 0.00% | 10,899 |
| 2023-06-13 | 2023-06-09 | 12.265 | 859 | +0 | 0.00% | 10,535 |
| 2023-06-12 | 2023-06-08 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-06-09 | 2023-06-07 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-06-08 | 2023-06-06 | 12.172 | 859 | +0 | 0.00% | 10,455 |
| 2023-06-07 | 2023-06-05 | 12.032 | 859 | +0 | 0.00% | 10,335 |
| 2023-06-06 | 2023-06-02 | 12.218 | 859 | +0 | 0.00% | 10,495 |
| 2023-06-05 | 2023-06-01 | 12.055 | 859 | +0 | 0.00% | 10,355 |
| 2023-06-02 | 2023-05-31 | 12.079 | 859 | +0 | 0.00% | 10,375 |
| 2023-06-01 | 2023-05-30 | 11.799 | 859 | +0 | 0.00% | 10,136 |
| 2023-05-31 | 2023-05-29 | 12.544 | 859 | +0 | 0.00% | 10,775 |
| 2023-05-30 | 2023-05-25 | 12.544 | 859 | +0 | 0.00% | 10,775 |
| 2023-05-29 | 2023-05-24 | 12.684 | 859 | +0 | 0.00% | 10,895 |
| 2023-05-25 | 2023-05-23 | 12.591 | 859 | +0 | 0.00% | 10,815 |
| 2023-05-24 | 2023-05-22 | 13.009 | 859 | +0 | 0.00% | 11,175 |
| 2023-05-23 | 2023-05-19 | 13.242 | 859 | +0 | 0.00% | 11,375 |
| 2023-05-22 | 2023-05-18 | 13.359 | 859 | +0 | 0.00% | 11,475 |
| 2023-05-19 | 2023-05-17 | 13.149 | 859 | +0 | 0.00% | 11,295 |
| 2023-05-18 | 2023-05-16 | 13.615 | 859 | +0 | 0.00% | 11,695 |
| 2023-05-17 | 2023-05-15 | 13.568 | 859 | +0 | 0.00% | 11,655 |
| 2023-05-16 | 2023-05-12 | 13.359 | 859 | +0 | 0.00% | 11,475 |
| 2023-05-15 | 2023-05-11 | 13.312 | 859 | +0 | 0.00% | 11,435 |
| 2023-05-12 | 2023-05-10 | 13.312 | 859 | +0 | 0.00% | 11,435 |
| 2023-05-11 | 2023-05-09 | 13.265 | 859 | +0 | 0.00% | 11,395 |
| 2023-05-10 | 2023-05-08 | 13.312 | 859 | +0 | 0.00% | 11,435 |
| 2023-05-09 | 2023-05-05 | 13.149 | 859 | +0 | 0.00% | 11,295 |
| 2023-05-08 | 2023-05-04 | 13.126 | 859 | +0 | 0.00% | 11,275 |
| 2023-05-05 | 2023-05-03 | 12.591 | 859 | +0 | 0.00% | 10,815 |
| 2023-05-04 | 2023-05-02 | 12.870 | 859 | +0 | 0.00% | 11,055 |
| 2023-05-03 | 2023-04-28 | 12.847 | 859 | +0 | 0.00% | 11,035 |
| 2023-05-02 | 2023-04-27 | 12.707 | 859 | +0 | 0.00% | 10,915 |
| 2023-04-28 | 2023-04-26 | 13.056 | 859 | +0 | 0.00% | 11,215 |
| 2023-04-27 | 2023-04-25 | 12.591 | 859 | +0 | 0.00% | 10,815 |
| 2023-04-26 | 2023-04-24 | 12.893 | 859 | +0 | 0.00% | 11,075 |
| 2023-04-25 | 2023-04-21 | 12.567 | 859 | +0 | 0.00% | 10,795 |
| 2023-04-24 | 2023-04-20 | 12.800 | 859 | +0 | 0.00% | 10,995 |
| 2023-04-21 | 2023-04-19 | 13.009 | 859 | +0 | 0.00% | 11,175 |
| 2023-04-20 | 2023-04-18 | 12.800 | 859 | +0 | 0.00% | 10,995 |
| 2023-04-19 | 2023-04-17 | 12.870 | 859 | +0 | 0.00% | 11,055 |
| 2023-04-18 | 2023-04-14 | 12.637 | 859 | +0 | 0.00% | 10,855 |
| 2023-04-17 | 2023-04-13 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-04-14 | 2023-04-12 | 12.847 | 859 | +0 | 0.00% | 11,035 |
| 2023-04-13 | 2023-04-11 | 12.707 | 859 | +0 | 0.00% | 10,915 |
| 2023-04-12 | 2023-04-06 | 12.497 | 859 | +0 | 0.00% | 10,735 |
| 2023-04-11 | 2023-04-04 | 12.567 | 859 | +0 | 0.00% | 10,795 |
| 2023-04-06 | 2023-04-03 | 12.358 | 859 | +0 | 0.00% | 10,615 |
| 2023-04-04 | 2023-03-31 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-04-03 | 2023-03-30 | 11.660 | 859 | +0 | 0.00% | 10,016 |
| 2023-03-31 | 2023-03-29 | 11.322 | 859 | +0 | 0.00% | 9,726 |
| 2023-03-30 | 2023-03-28 | 10.938 | 859 | +0 | 0.00% | 9,396 |
| 2023-03-29 | 2023-03-27 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2023-03-28 | 2023-03-24 | 12.218 | 859 | +0 | 0.00% | 10,495 |
| 2023-03-27 | 2023-03-23 | 12.381 | 859 | +0 | 0.00% | 10,635 |
| 2023-03-24 | 2023-03-22 | 11.753 | 859 | +0 | 0.00% | 10,096 |
| 2023-03-23 | 2023-03-21 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2023-03-22 | 2023-03-20 | 11.729 | 859 | +0 | 0.00% | 10,076 |
| 2023-03-21 | 2023-03-17 | 11.916 | 859 | +0 | 0.00% | 10,236 |
| 2023-03-20 | 2023-03-16 | 11.729 | 859 | +0 | 0.00% | 10,076 |
| 2023-03-17 | 2023-03-15 | 11.892 | 859 | +0 | 0.00% | 10,216 |
| 2023-03-16 | 2023-03-14 | 12.009 | 859 | +0 | 0.00% | 10,315 |
| 2023-03-15 | 2023-03-13 | 12.474 | 859 | +0 | 0.00% | 10,715 |
| 2023-03-14 | 2023-03-10 | 12.358 | 859 | +0 | 0.00% | 10,615 |
| 2023-03-13 | 2023-03-09 | 12.614 | 859 | +0 | 0.00% | 10,835 |
| 2023-03-10 | 2023-03-08 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-03-09 | 2023-03-07 | 12.381 | 859 | +0 | 0.00% | 10,635 |
| 2023-03-08 | 2023-03-06 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-03-07 | 2023-03-03 | 12.637 | 859 | +0 | 0.00% | 10,855 |
| 2023-03-06 | 2023-03-02 | 12.637 | 859 | +0 | 0.00% | 10,855 |
| 2023-03-03 | 2023-03-01 | 12.544 | 859 | +0 | 0.00% | 10,775 |
| 2023-03-02 | 2023-02-28 | 12.335 | 859 | +0 | 0.00% | 10,595 |
| 2023-03-01 | 2023-02-27 | 12.288 | 859 | +0 | 0.00% | 10,555 |
| 2023-02-28 | 2023-02-24 | 12.218 | 859 | +0 | 0.00% | 10,495 |
| 2023-02-27 | 2023-02-23 | 12.637 | 859 | +0 | 0.00% | 10,855 |
| 2023-02-24 | 2023-02-22 | 12.567 | 859 | +0 | 0.00% | 10,795 |
| 2023-02-23 | 2023-02-21 | 12.497 | 859 | +0 | 0.00% | 10,735 |
| 2023-02-22 | 2023-02-20 | 12.451 | 859 | +0 | 0.00% | 10,695 |
| 2023-02-21 | 2023-02-17 | 12.032 | 859 | +0 | 0.00% | 10,335 |
| 2023-02-20 | 2023-02-16 | 11.985 | 859 | +0 | 0.00% | 10,295 |
| 2023-02-17 | 2023-02-15 | 11.869 | 859 | +0 | 0.00% | 10,196 |
| 2023-02-16 | 2023-02-14 | 12.009 | 859 | +0 | 0.00% | 10,315 |
| 2023-02-15 | 2023-02-13 | 11.729 | 859 | +0 | 0.00% | 10,076 |
| 2023-02-14 | 2023-02-10 | 11.776 | 859 | +0 | 0.00% | 10,116 |
| 2023-02-13 | 2023-02-09 | 11.939 | 859 | +0 | 0.00% | 10,255 |
| 2023-02-10 | 2023-02-08 | 11.753 | 859 | +0 | 0.00% | 10,096 |
| 2023-02-09 | 2023-02-07 | 11.823 | 859 | +0 | 0.00% | 10,156 |
| 2023-02-08 | 2023-02-06 | 11.753 | 859 | +0 | 0.00% | 10,096 |
| 2023-02-07 | 2023-02-03 | 11.985 | 859 | +0 | 0.00% | 10,295 |
| 2023-02-06 | 2023-02-02 | 12.032 | 859 | +0 | 0.00% | 10,335 |
| 2023-02-03 | 2023-02-01 | 12.172 | 859 | +0 | 0.00% | 10,455 |
| 2023-02-02 | 2023-01-31 | 12.218 | 859 | +0 | 0.00% | 10,495 |
| 2023-02-01 | 2023-01-30 | 12.055 | 859 | +0 | 0.00% | 10,355 |
| 2023-01-31 | 2023-01-27 | 12.125 | 859 | +0 | 0.00% | 10,415 |
| 2023-01-30 | 2023-01-26 | 12.055 | 859 | +0 | 0.00% | 10,355 |
| 2023-01-27 | 2023-01-20 | 11.753 | 859 | +0 | 0.00% | 10,096 |
| 2023-01-26 | 2023-01-19 | 11.706 | 859 | +0 | 0.00% | 10,056 |
| 2023-01-20 | 2023-01-18 | 11.567 | 859 | +0 | 0.00% | 9,936 |
| 2023-01-19 | 2023-01-17 | 11.625 | 859 | +0 | 0.00% | 9,986 |
| 2023-01-18 | 2023-01-16 | 11.625 | 859 | +0 | 0.00% | 9,986 |
| 2023-01-17 | 2023-01-13 | 11.462 | 859 | +0 | 0.00% | 9,846 |
| 2023-01-16 | 2023-01-12 | 11.276 | 859 | +0 | 0.00% | 9,686 |
| 2023-01-13 | 2023-01-11 | 11.287 | 859 | +0 | 0.00% | 9,696 |
| 2023-01-12 | 2023-01-10 | 11.555 | 859 | +0 | 0.00% | 9,926 |
| 2023-01-11 | 2023-01-09 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2023-01-10 | 2023-01-06 | 11.462 | 859 | +0 | 0.00% | 9,846 |
| 2023-01-09 | 2023-01-05 | 11.578 | 859 | +0 | 0.00% | 9,946 |
| 2023-01-06 | 2023-01-04 | 11.567 | 859 | +0 | 0.00% | 9,936 |
| 2023-01-05 | 2023-01-03 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2023-01-04 | 2022-12-30 | 13.033 | 859 | +0 | 0.00% | 11,195 |
| 2023-01-03 | 2022-12-29 | 12.125 | 859 | +0 | 0.00% | 10,415 |
| 2022-12-30 | 2022-12-28 | 11.985 | 859 | +0 | 0.00% | 10,295 |
| 2022-12-29 | 2022-12-23 | 11.869 | 859 | +0 | 0.00% | 10,196 |
| 2022-12-28 | 2022-12-22 | 12.102 | 859 | +0 | 0.00% | 10,395 |
| 2022-12-23 | 2022-12-21 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2022-12-22 | 2022-12-20 | 11.450 | 859 | +0 | 0.00% | 9,836 |
| 2022-12-21 | 2022-12-19 | 11.520 | 859 | +0 | 0.00% | 9,896 |
| 2022-12-20 | 2022-12-16 | 11.846 | 859 | +0 | 0.00% | 10,176 |
| 2022-12-19 | 2022-12-15 | 12.055 | 859 | +0 | 0.00% | 10,355 |
| 2022-12-16 | 2022-12-14 | 11.683 | 859 | +0 | 0.00% | 10,036 |
| 2022-12-15 | 2022-12-13 | 11.520 | 859 | +0 | 0.00% | 9,896 |
| 2022-12-14 | 2022-12-12 | 11.985 | 859 | +0 | 0.00% | 10,295 |
| 2022-12-13 | 2022-12-09 | 12.009 | 859 | +0 | 0.00% | 10,315 |
| 2022-12-12 | 2022-12-08 | 11.962 | 859 | +0 | 0.00% | 10,275 |
| 2022-12-09 | 2022-12-07 | 11.729 | 859 | +0 | 0.00% | 10,076 |
| 2022-12-08 | 2022-12-06 | 12.265 | 859 | +0 | 0.00% | 10,535 |
| 2022-12-07 | 2022-12-05 | 12.241 | 859 | +0 | 0.00% | 10,515 |
| 2022-12-06 | 2022-12-02 | 11.823 | 859 | +0 | 0.00% | 10,156 |
| 2022-12-05 | 2022-12-01 | 11.799 | 859 | +0 | 0.00% | 10,136 |
| 2022-12-02 | 2022-11-30 | 11.636 | 859 | +0 | 0.00% | 9,996 |
| 2022-12-01 | 2022-11-29 | 10.996 | 859 | +0 | 0.00% | 9,446 |
| 2022-11-30 | 2022-11-28 | 11.008 | 859 | +0 | 0.00% | 9,456 |
| 2022-11-29 | 2022-11-25 | 10.845 | 859 | +0 | 0.00% | 9,316 |
| 2022-11-28 | 2022-11-24 | 10.705 | 859 | +0 | 0.00% | 9,196 |
| 2022-11-25 | 2022-11-23 | 10.612 | 859 | +0 | 0.00% | 9,116 |
| 2022-11-24 | 2022-11-22 | 10.589 | 859 | +0 | 0.00% | 9,096 |
| 2022-11-23 | 2022-11-21 | 10.682 | 859 | +0 | 0.00% | 9,176 |
| 2022-11-22 | 2022-11-18 | 10.729 | 859 | +0 | 0.00% | 9,216 |
| 2022-11-21 | 2022-11-17 | 11.078 | 859 | +0 | 0.00% | 9,516 |
| 2022-11-18 | 2022-11-16 | 11.206 | 859 | +0 | 0.00% | 9,626 |
| 2022-11-17 | 2022-11-15 | 10.950 | 859 | +0 | 0.00% | 9,406 |
| 2022-11-16 | 2022-11-14 | 10.612 | 859 | -3,438 | 0.00% | 9,116 |
| 2022-11-14 | 2022-11-10 | 10.833 | 4,297 | +3,438 | 0.00% | 46,551 |
| 2022-10-14 | 2022-10-12 | 11.590 | 859 | -3,438 | 0.00% | 9,956 |
| 2022-10-05 | 2022-09-30 | 12.428 | 4,297 | +2,578 | 0.00% | 53,401 |
| 2022-10-03 | 2022-09-29 | 12.730 | 1,719 | -3,437 | 0.00% | 21,883 |
| 2022-09-28 | 2022-09-26 | 12.311 | 5,156 | +859 | 0.00% | 63,477 |
| 2022-09-27 | 2022-09-23 | 12.684 | 4,297 | +3,438 | 0.00% | 54,501 |
| 2022-09-02 | 2022-08-31 | 13.615 | 859 | -3,438 | 0.00% | 11,695 |
| 2022-08-04 | 2022-08-02 | 13.033 | 4,297 | +3,438 | 0.00% | 56,002 |
| 2022-06-10 | 2022-06-08 | 14.702 | 859 | +33 | 0.00% | 12,629 |
| 2022-06-02 | 2022-05-31 | 15.138 | 826 | -2,890 | 0.00% | 12,504 |
| 2022-05-19 | 2022-05-17 | 13.903 | 3,716 | +2,890 | 0.00% | 51,663 |
| 2022-05-04 | 2022-04-29 | 15.380 | 826 | -2,890 | 0.00% | 12,704 |
| 2022-04-27 | 2022-04-25 | 13.515 | 3,716 | +2,890 | 0.00% | 50,223 |
| 2021-06-09 | 2021-06-07 | 13.682 | 826 | +29 | 0.00% | 11,301 |
| 2021-02-24 | 2021-02-22 | 14.335 | 797 | -2,788 | 0.00% | 11,425 |
| 2021-02-22 | 2021-02-18 | 15.314 | 3,585 | +2,788 | 0.00% | 54,899 |
| 2021-02-18 | 2021-02-16 | 15.489 | 797 | -2,788 | 0.00% | 12,345 |
| 2021-02-17 | 2021-02-11 | 15.188 | 3,585 | +2,788 | 0.00% | 54,449 |
| 2020-12-18 | 2020-12-16 | 18.527 | 797 | -796 | 0.00% | 14,766 |
| 2020-12-17 | 2020-12-15 | 18.931 | 1,593 | +796 | 0.00% | 30,157 |
| 2020-12-16 | 2020-12-14 | 19.641 | 797 | +9 | 0.00% | 15,654 |
| 2020-12-03 | 2020-12-01 | 20.326 | 788 | -3,941 | 0.00% | 16,017 |
| 2020-12-01 | 2020-11-27 | 21.519 | 4,729 | -1,970 | 0.00% | 101,764 |
| 2020-11-27 | 2020-11-25 | 21.798 | 6,699 | +1,970 | 0.00% | 146,027 |
| 2020-11-20 | 2020-11-18 | 23.727 | 4,729 | +3,941 | 0.00% | 112,205 |
| 2020-11-12 | 2020-11-10 | 22.306 | 788 | -7,881 | 0.00% | 17,577 |
| 2020-10-14 | 2020-10-09 | 19.743 | 8,669 | +3,152 | 0.00% | 171,151 |
| 2020-09-18 | 2020-09-16 | 14.566 | 5,517 | +4,729 | 0.00% | 80,361 |
| 2020-07-28 | 2020-07-24 | 11.109 | 788 | +14 | 0.00% | 8,754 |
| 2020-07-07 | 2020-07-03 | 11.019 | 774 | +774 | 0.00% | 8,529 |
| 2019-09-16 | 2019-09-12 | 11.109 | 0 | -13,934 | ||
| 2019-09-12 | 2019-09-10 | 11.161 | 13,934 | +13,934 | 0.00% | 155,518 |
| 2019-09-10 | 2019-09-06 | 11.471 | 0 | -11,612 | ||
| 2019-09-06 | 2019-09-04 | 11.497 | 11,612 | +11,612 | 0.00% | 133,502 |
| 2019-09-04 | 2019-09-02 | 10.696 | 0 | -11,612 | ||
| 2019-09-02 | 2019-08-29 | 11.419 | 11,612 | +11,612 | 0.00% | 132,602 |
| 2016-09-22 | 2016-09-20 | 15.607 | 0 | -1,438 | ||
| 2016-09-09 | 2016-09-07 | 14.800 | 1,438 | -719 | 0.00% | 21,282 |
| 2016-08-26 | 2016-08-24 | 14.077 | 2,157 | +719 | 0.00% | 30,363 |
| 2016-08-12 | 2016-08-10 | 15.690 | 1,438 | +1,438 | 0.00% | 22,562 |
| 2015-04-23 | 2015-04-21 | 14.003 | 0 | -7,034 | ||
| 2015-04-09 | 2015-04-02 | 14.642 | 7,034 | -7,035 | 0.00% | 102,995 |
| 2014-12-15 | 2014-12-11 | 12.396 | 14,069 | -7,034 | 0.00% | 174,403 |
| 2014-11-20 | 2014-11-18 | 11.657 | 21,103 | +21,103 | 0.01% | 245,999 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy