History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.032 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.629 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.539 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.517 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.979 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.181 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.575 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.455 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.567 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.007 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.388 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 14.141 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.671 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.783 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.693 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.939 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.402 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.895 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.872 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.850 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.895 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.612 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.410 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.410 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.186 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.477 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.343 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.052 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.895 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.962 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.186 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.393 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.617 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.528 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.012 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.721 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.631 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.654 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.743 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.766 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.923 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.191 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.169 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.766 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.335 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.335 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.032 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.055 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.544 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.684 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.591 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.615 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.312 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.312 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.870 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.847 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.707 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.591 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.567 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.009 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.637 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.335 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.847 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.707 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.497 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.567 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.358 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.636 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.218 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.636 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.729 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.916 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.892 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.009 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.474 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.358 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.614 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.335 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.381 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.335 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.637 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.637 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.335 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.288 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.218 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.637 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.567 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.451 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.032 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.985 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.869 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.009 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.729 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.823 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.032 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.218 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.055 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.055 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.753 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.567 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.462 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.462 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.578 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.567 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.125 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.102 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.520 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.846 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.683 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.729 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.265 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.823 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.799 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.636 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.996 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.008 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.845 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.705 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.589 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.729 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.078 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.985 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.055 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.823 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.892 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.869 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.869 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.148 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.636 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.636 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.799 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.613 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.590 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.613 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.985 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.567 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.428 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.544 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.311 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.684 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.126 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.056 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.916 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.312 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.638 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.615 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.615 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.498 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.498 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.916 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.033 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.964 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.847 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.708 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.708 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.428 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.451 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.707 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.033 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.916 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.916 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.079 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.289 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.662 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.266 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.406 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.452 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.662 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.685 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.732 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.615 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.825 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.661 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.498 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.964 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.605 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.533 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.775 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.363 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.242 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.048 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.758 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.782 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.879 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.879 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.097 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.903 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.363 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.782 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.540 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.758 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.879 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.218 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.169 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.605 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.685 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.024 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.097 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.515 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.290 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.259 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.065 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.308 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.969 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.702 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.169 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.484 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.363 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.169 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 14.533 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 14.315 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.865 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 14.533 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.308 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.259 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.138 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.411 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.315 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.290 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.169 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.806 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.564 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.806 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.411 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.654 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.017 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.775 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.477 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.453 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.501 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.865 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.598 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.332 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.501 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.138 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.356 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.671 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.647 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.187 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.065 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.114 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 14.896 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.114 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.114 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.629 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.501 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.138 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.927 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.339 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 14.193 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.097 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.685 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 14.097 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.927 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 14.145 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.927 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.000 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.975 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.467 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.685 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.806 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.685 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.297 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.128 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.806 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.107 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.491 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.958 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.789 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.837 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 12.789 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.958 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.716 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.055 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.661 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.491 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.394 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.128 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.910 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.789 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.152 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.297 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.176 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 12.861 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.474 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.353 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.934 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.837 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.595 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.474 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.740 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 12.619 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.619 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.249 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.910 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.716 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.886 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.031 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.958 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.322 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.322 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.806 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 14.193 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 14.387 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.927 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 14.629 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.605 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.920 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.993 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 15.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 15.695 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 15.405 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.823 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.879 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.055 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.934 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.837 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.982 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.837 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.346 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.903 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.758 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.758 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.958 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.443 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.903 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.564 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.079 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.297 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.564 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.975 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.903 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.903 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.322 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.128 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.394 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.564 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.903 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.145 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.377 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.716 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.498 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.571 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.522 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.159 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.135 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.086 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.074 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.232 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.522 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.789 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.425 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.353 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.038 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.328 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.965 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.110 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 12.498 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.716 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 12.425 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.837 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 12.716 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 12.159 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.110 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.868 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.716 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.661 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.491 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.837 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.595 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.692 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.716 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.861 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.740 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.716 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.837 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.322 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.110 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.764 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.280 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.079 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.322 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.436 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.951 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.079 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.595 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.474 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.716 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 13.079 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 13.322 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.716 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.643 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.328 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.159 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.159 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.595 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.128 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.556 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.682 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.581 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.255 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.205 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.180 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.180 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.205 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.556 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.657 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.883 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.305 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.682 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.586 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.385 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.933 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.560 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.535 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.556 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.130 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.560 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.184 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.711 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.439 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.284 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.832 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 13.782 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 13.180 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.929 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.552 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.514 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.627 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.853 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.653 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.736 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.623 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.912 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.473 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.673 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.125 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.422 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.673 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.607 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.004 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.389 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.602 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.577 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.987 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.561 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.477 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.925 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.753 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.552 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.389 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.414 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.414 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.929 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 11.925 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.050 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 11.925 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.552 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.180 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.807 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.757 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.832 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.180 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 14.033 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.682 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.807 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.335 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.188 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.314 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.213 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.489 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.188 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.188 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.791 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.113 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 15.113 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 15.540 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 15.489 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 15.213 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 15.389 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 15.063 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 15.063 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 15.640 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.314 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.740 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.690 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.690 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 15.891 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 15.690 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.372 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 16.644 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 16.443 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.196 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 16.468 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.071 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 16.820 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.749 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.498 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.849 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.950 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.573 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.573 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 18.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 18.201 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.849 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.899 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 18.427 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 18.527 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 18.931 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 19.641 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 19.895 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 19.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 19.895 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 19.768 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 20.123 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 20.504 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 19.514 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 19.210 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 20.326 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 20.986 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 21.519 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 21.951 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 21.798 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 22.890 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 22.763 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 22.915 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 23.879 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 23.727 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 22.686 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 21.874 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.839 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 21.418 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 20.936 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 22.306 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.686 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 22.560 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.189 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 20.733 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 21.012 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.200 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 20.656 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 20.758 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 22.763 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.265 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.986 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 21.900 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 22.255 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 21.773 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.098 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.326 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.982 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 20.504 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.108 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 19.743 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 21.215 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 19.844 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 20.403 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 21.088 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 19.159 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.702 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.307 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.002 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 16.038 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 16.114 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 16.342 | 0 | -6,068,631 | ||
| 2020-09-23 | 2020-09-21 | 15.683 | 6,068,631 | -27,585 | 1.12% | 95,171,996 |
| 2020-09-22 | 2020-09-18 | 16.495 | 6,096,216 | -165,508 | 1.13% | 100,555,001 |
| 2020-09-18 | 2020-09-16 | 14.566 | 6,261,724 | -19,703 | 1.16% | 91,208,599 |
| 2020-09-16 | 2020-09-14 | 12.688 | 6,281,427 | -21,280 | 1.16% | 79,699,995 |
| 2020-09-15 | 2020-09-11 | 12.422 | 6,302,707 | -27,585 | 1.17% | 78,290,629 |
| 2020-09-14 | 2020-09-10 | 11.914 | 6,330,292 | -7,881 | 1.17% | 75,420,483 |
| 2020-09-11 | 2020-09-09 | 11.496 | 6,338,173 | -7,881 | 1.17% | 72,860,519 |
| 2020-09-08 | 2020-09-04 | 11.572 | 6,346,054 | -11,822 | 1.18% | 73,434,235 |
| 2020-09-04 | 2020-09-02 | 11.318 | 6,357,876 | -7,882 | 1.18% | 71,957,635 |
| 2020-09-02 | 2020-08-31 | 11.394 | 6,365,758 | -6,305 | 1.18% | 72,531,463 |
| 2020-08-28 | 2020-08-26 | 11.292 | 6,372,063 | -7,881 | 1.18% | 71,956,502 |
| 2020-08-26 | 2020-08-24 | 11.673 | 6,379,944 | -11,822 | 1.18% | 74,473,998 |
| 2020-08-25 | 2020-08-21 | 11.673 | 6,391,766 | -7,882 | 1.18% | 74,611,998 |
| 2020-08-24 | 2020-08-20 | 11.800 | 6,399,648 | -7,881 | 1.19% | 75,516,006 |
| 2020-08-21 | 2020-08-19 | 12.041 | 6,407,529 | -9,457 | 1.19% | 77,153,702 |
| 2020-08-19 | 2020-08-17 | 11.990 | 6,416,986 | -17,339 | 1.19% | 76,941,894 |
| 2020-08-18 | 2020-08-14 | 11.813 | 6,434,325 | -7,882 | 1.19% | 76,006,835 |
| 2020-08-17 | 2020-08-13 | 12.003 | 6,442,207 | -33,890 | 1.19% | 77,326,043 |
| 2020-08-14 | 2020-08-12 | 11.990 | 6,476,097 | -9,457 | 1.20% | 77,650,656 |
| 2020-08-13 | 2020-08-11 | 11.483 | 6,485,554 | -17,339 | 1.20% | 74,472,449 |
| 2020-08-12 | 2020-08-10 | 11.546 | 6,502,893 | -7,093 | 1.20% | 75,084,099 |
| 2020-08-11 | 2020-08-07 | 11.521 | 6,509,986 | -9,458 | 1.21% | 75,000,797 |
| 2020-08-10 | 2020-08-06 | 11.737 | 6,519,444 | -29,949 | 1.21% | 76,516,002 |
| 2020-08-07 | 2020-08-05 | 11.686 | 6,549,393 | -26,797 | 1.21% | 76,535,100 |
| 2020-08-06 | 2020-08-04 | 11.546 | 6,576,190 | -15,762 | 1.22% | 75,930,406 |
| 2020-08-05 | 2020-08-03 | 11.381 | 6,591,952 | -7,882 | 1.22% | 75,025,078 |
| 2020-08-04 | 2020-07-31 | 12.003 | 6,599,834 | -87,482 | 1.22% | 79,218,046 |
| 2020-08-03 | 2020-07-30 | 11.419 | 6,687,316 | -15,763 | 1.24% | 76,364,995 |
| 2020-07-31 | 2020-07-29 | 11.546 | 6,703,079 | -35,466 | 1.24% | 77,395,499 |
| 2020-07-30 | 2020-07-28 | 11.546 | 6,738,545 | -31,525 | 1.25% | 77,804,999 |
| 2020-07-29 | 2020-07-27 | 11.626 | 6,770,070 | -15,763 | 1.25% | 78,709,271 |
| 2020-07-28 | 2020-07-24 | 11.109 | 6,785,833 | +120,637 | 1.26% | 75,386,198 |
| 2020-05-15 | 2020-05-13 | 10.489 | 6,665,196 | -193,531 | 1.26% | 69,913,199 |
| 2020-03-26 | 2020-03-24 | 9.042 | 6,858,727 | -71,219 | 1.29% | 62,020,002 |
| 2019-11-26 | 2019-11-22 | 10.954 | 6,929,946 | -14,708 | 1.31% | 75,912,959 |
| 2019-11-22 | 2019-11-20 | 10.773 | 6,944,654 | -21,676 | 1.31% | 74,818,136 |
| 2019-11-15 | 2019-11-13 | 10.463 | 6,966,330 | -24,772 | 1.31% | 72,891,902 |
| 2019-11-14 | 2019-11-12 | 10.412 | 6,991,102 | -6,193 | 1.32% | 72,789,863 |
| 2019-11-13 | 2019-11-11 | 10.502 | 6,997,295 | -17,805 | 1.32% | 73,487,073 |
| 2019-11-06 | 2019-11-04 | 10.528 | 7,015,100 | -7,741 | 1.32% | 73,855,305 |
| 2019-11-04 | 2019-10-31 | 10.606 | 7,022,841 | -17,805 | 1.32% | 74,481,122 |
| 2019-10-31 | 2019-10-29 | 10.722 | 7,040,646 | -25,546 | 1.33% | 75,488,504 |
| 2019-10-30 | 2019-10-28 | 10.528 | 7,066,192 | -7,741 | 1.33% | 74,393,204 |
| 2019-10-21 | 2019-10-17 | 10.399 | 7,073,933 | -6,967 | 1.33% | 73,560,901 |
| 2019-10-18 | 2019-10-16 | 10.644 | 7,080,900 | -6,967 | 1.34% | 75,371,280 |
| 2019-10-17 | 2019-10-15 | 10.631 | 7,087,867 | -20,127 | 1.34% | 75,353,879 |
| 2019-10-15 | 2019-10-11 | 10.399 | 7,107,994 | -11,612 | 1.34% | 73,915,097 |
| 2019-10-02 | 2019-09-27 | 10.386 | 7,119,606 | -8,515 | 1.34% | 73,943,879 |
| 2019-09-23 | 2019-09-19 | 10.515 | 7,128,121 | -7,742 | 1.34% | 74,953,115 |
| 2019-09-04 | 2019-09-02 | 10.696 | 7,135,863 | -38,706 | 1.35% | 76,325,043 |
| 2019-07-04 | 2019-07-02 | 11.949 | 7,174,569 | +202,820 | 1.35% | 85,729,002 |
| 2019-05-31 | 2019-05-29 | 13.091 | 6,971,749 | +229,996 | 1.85% | 91,269,765 |
| 2018-12-20 | 2018-12-18 | 13.105 | 6,741,753 | +87,585 | 1.85% | 88,348,862 |
| 2018-12-05 | 2018-12-03 | 13.158 | 6,654,168 | -4,492 | 1.83% | 87,556,644 |
| 2018-11-27 | 2018-11-23 | 13.132 | 6,658,660 | +88,510 | 1.83% | 87,443,842 |
| 2018-11-26 | 2018-11-22 | 13.159 | 6,570,150 | +7,386 | 1.83% | 86,459,398 |
| 2018-11-07 | 2018-11-05 | 13.011 | 6,562,764 | +1,477 | 1.83% | 85,384,852 |
| 2018-11-02 | 2018-10-31 | 12.902 | 6,561,287 | +10,341 | 1.83% | 84,654,996 |
| 2018-10-30 | 2018-10-26 | 12.875 | 6,550,946 | +11,818 | 1.82% | 84,344,194 |
| 2018-10-29 | 2018-10-25 | 12.929 | 6,539,128 | +13,296 | 1.82% | 84,546,156 |
| 2018-10-25 | 2018-10-23 | 12.929 | 6,525,832 | +22,898 | 1.82% | 84,374,248 |
| 2018-10-23 | 2018-10-19 | 12.943 | 6,502,934 | +20,681 | 1.81% | 84,166,234 |
| 2018-10-15 | 2018-10-11 | 13.065 | 6,482,253 | -24,375 | 1.80% | 84,688,404 |
| 2018-10-12 | 2018-10-10 | 13.105 | 6,506,628 | -14,772 | 1.81% | 85,271,125 |
| 2018-10-11 | 2018-10-09 | 13.065 | 6,521,400 | -44,318 | 1.82% | 85,199,846 |
| 2018-10-10 | 2018-10-08 | 12.970 | 6,565,718 | -14,773 | 1.83% | 85,156,615 |
| 2018-10-03 | 2018-09-28 | 13.038 | 6,580,491 | +62,045 | 1.83% | 85,793,669 |
| 2018-10-02 | 2018-09-27 | 13.065 | 6,518,446 | +33,239 | 1.81% | 85,161,253 |
| 2018-09-28 | 2018-09-26 | 13.119 | 6,485,207 | +56,875 | 1.81% | 85,078,197 |
| 2018-09-21 | 2018-09-19 | 12.997 | 6,428,332 | +23,636 | 1.79% | 83,548,795 |
| 2018-09-19 | 2018-09-17 | 12.862 | 6,404,696 | +75,341 | 1.78% | 82,374,498 |
| 2018-09-18 | 2018-09-14 | 12.916 | 6,329,355 | +21,420 | 1.76% | 81,748,254 |
| 2018-09-17 | 2018-09-13 | 12.929 | 6,307,935 | +22,159 | 1.76% | 81,556,999 |
| 2018-09-14 | 2018-09-12 | 12.956 | 6,285,776 | +44,318 | 1.75% | 81,440,699 |
| 2018-09-13 | 2018-09-11 | 12.970 | 6,241,458 | +192,045 | 1.74% | 80,951,000 |
| 2018-09-12 | 2018-09-10 | 12.848 | 6,049,413 | +50,227 | 1.68% | 77,723,098 |
| 2018-09-11 | 2018-09-07 | 12.848 | 5,999,186 | +79,772 | 1.67% | 77,077,780 |
| 2018-08-29 | 2018-08-27 | 13.187 | 5,919,414 | -19,943 | 1.65% | 78,056,366 |
| 2018-08-09 | 2018-08-07 | 13.200 | 5,939,357 | -22,159 | 1.65% | 78,399,755 |
| 2018-07-23 | 2018-07-19 | 13.674 | 5,961,516 | +11,818 | 1.66% | 81,517,104 |
| 2018-07-20 | 2018-07-18 | 13.471 | 5,949,698 | +58,353 | 1.66% | 80,147,256 |
| 2018-07-17 | 2018-07-13 | 13.674 | 5,891,345 | +35,454 | 1.64% | 80,557,594 |
| 2018-07-16 | 2018-07-12 | 13.809 | 5,855,891 | +59,829 | 1.63% | 80,865,600 |
| 2018-07-11 | 2018-07-09 | 13.891 | 5,796,062 | -14,772 | 1.61% | 80,510,225 |
| 2018-07-06 | 2018-07-04 | 13.647 | 5,810,834 | -16,250 | 1.62% | 79,299,356 |
| 2018-06-29 | 2018-06-27 | 13.701 | 5,827,084 | +33,238 | 1.62% | 79,836,676 |
| 2018-06-13 | 2018-06-11 | 13.281 | 5,793,846 | +203,863 | 1.61% | 76,949,643 |
| 2018-06-07 | 2018-06-05 | 12.388 | 5,589,983 | -25,852 | 1.56% | 69,247,203 |
| 2018-06-06 | 2018-06-04 | 12.455 | 5,615,835 | -113,011 | 1.56% | 69,947,601 |
| 2018-06-05 | 2018-06-01 | 12.401 | 5,728,846 | -48,750 | 1.59% | 71,044,961 |
| 2018-06-04 | 2018-05-31 | 12.347 | 5,777,596 | -46,534 | 1.61% | 71,336,643 |
| 2018-05-30 | 2018-05-28 | 13.047 | 5,824,130 | +119,447 | 1.62% | 75,988,751 |
| 2018-05-25 | 2018-05-23 | 12.950 | 5,704,683 | -56,076 | 1.63% | 73,874,849 |
| 2018-04-09 | 2018-04-04 | 11.615 | 5,760,759 | +33,070 | 1.65% | 66,908,546 |
| 2018-04-06 | 2018-04-03 | 11.823 | 5,727,689 | +50,325 | 1.64% | 67,719,503 |
| 2018-04-03 | 2018-03-28 | 11.921 | 5,677,364 | +2,157 | 1.62% | 67,677,292 |
| 2018-03-29 | 2018-03-27 | 12.310 | 5,675,207 | +28,757 | 1.62% | 69,861,899 |
| 2018-03-28 | 2018-03-26 | 11.962 | 5,646,450 | +32,352 | 1.61% | 67,544,400 |
| 2018-03-23 | 2018-03-21 | 12.046 | 5,614,098 | +109,995 | 1.61% | 67,625,936 |
| 2018-03-21 | 2018-03-19 | 12.032 | 5,504,103 | +32,352 | 1.57% | 66,224,406 |
| 2018-03-20 | 2018-03-16 | 12.032 | 5,471,751 | +21,568 | 1.56% | 65,835,152 |
| 2018-03-19 | 2018-03-15 | 11.962 | 5,450,183 | +59,671 | 1.56% | 65,196,600 |
| 2018-03-16 | 2018-03-14 | 11.823 | 5,390,512 | +60,390 | 1.54% | 63,732,999 |
| 2018-03-15 | 2018-03-13 | 11.698 | 5,330,122 | +60,390 | 1.52% | 62,351,737 |
| 2018-03-14 | 2018-03-12 | 11.865 | 5,269,732 | +20,848 | 1.51% | 62,524,895 |
| 2018-03-13 | 2018-03-09 | 11.795 | 5,248,884 | +54,639 | 1.50% | 61,912,485 |
| 2018-03-12 | 2018-03-08 | 11.656 | 5,194,245 | +46,730 | 1.49% | 60,545,498 |
| 2017-07-03 | 2017-06-29 | 10.766 | 5,147,515 | +98,493 | 1.45% | 55,418,401 |
| 2017-06-30 | 2017-06-28 | 10.989 | 5,049,022 | +250,905 | 1.42% | 55,481,701 |
| 2017-06-29 | 2017-06-27 | 11.100 | 4,798,117 | +270,317 | 1.35% | 53,258,525 |
| 2017-06-27 | 2017-06-23 | 11.489 | 4,527,800 | -305,544 | 1.27% | 52,021,479 |
| 2017-06-23 | 2017-06-21 | 11.448 | 4,833,344 | -285,414 | 1.36% | 55,330,291 |
| 2017-06-22 | 2017-06-20 | 11.448 | 5,118,758 | -351,555 | 1.44% | 58,597,602 |
| 2017-06-20 | 2017-06-16 | 11.406 | 5,470,313 | -94,898 | 1.54% | 62,393,800 |
| 2017-06-19 | 2017-06-15 | 11.448 | 5,565,211 | -138,034 | 1.56% | 63,708,427 |
| 2017-06-15 | 2017-06-13 | 11.350 | 5,703,245 | -130,126 | 1.60% | 64,733,278 |
| 2017-06-14 | 2017-06-12 | 11.336 | 5,833,371 | -169,667 | 1.64% | 66,129,101 |
| 2017-06-13 | 2017-06-09 | 11.267 | 6,003,038 | -166,791 | 1.69% | 67,635,004 |
| 2017-06-12 | 2017-06-08 | 11.197 | 6,169,829 | -39,541 | 1.73% | 69,085,104 |
| 2017-06-08 | 2017-06-06 | 11.517 | 6,209,370 | -1,437 | 1.74% | 71,514,365 |
| 2017-06-07 | 2017-06-05 | 11.128 | 6,210,807 | -719 | 1.74% | 69,111,995 |
| 2017-06-02 | 2017-05-31 | 10.710 | 6,211,526 | -19,411 | 1.75% | 66,527,996 |
| 2017-05-31 | 2017-05-26 | 10.710 | 6,230,937 | -7,190 | 1.75% | 66,735,896 |
| 2017-05-29 | 2017-05-25 | 10.989 | 6,238,127 | +3,595 | 1.75% | 68,548,304 |
| 2017-05-25 | 2017-05-23 | 10.530 | 6,234,532 | +23,006 | 1.75% | 65,647,040 |
| 2017-01-13 | 2017-01-11 | 12.380 | 6,211,526 | -8,627 | 1.75% | 76,895,995 |
| 2017-01-09 | 2017-01-05 | 11.142 | 6,220,153 | +8,627 | 1.75% | 69,302,515 |
| 2016-12-15 | 2016-12-13 | 12.421 | 6,211,526 | -12,941 | 1.75% | 77,155,195 |
| 2016-12-08 | 2016-12-06 | 12.366 | 6,224,467 | +23,006 | 1.75% | 76,969,619 |
| 2016-12-07 | 2016-12-05 | 12.380 | 6,201,461 | +57,514 | 1.74% | 76,771,395 |
| 2016-12-02 | 2016-11-30 | 12.950 | 6,143,947 | +59,671 | 1.73% | 79,563,257 |
| 2016-11-14 | 2016-11-10 | 13.812 | 6,084,276 | -7,190 | 1.70% | 84,037,585 |
| 2016-11-01 | 2016-10-28 | 13.854 | 6,091,466 | +18,692 | 1.70% | 84,391,085 |
| 2016-10-28 | 2016-10-26 | 13.729 | 6,072,774 | +48,887 | 1.69% | 83,371,897 |
| 2016-10-26 | 2016-10-24 | 14.188 | 6,023,887 | +18,693 | 1.68% | 85,465,807 |
| 2016-10-14 | 2016-10-12 | 16.052 | 6,005,194 | +31,632 | 1.66% | 96,393,613 |
| 2016-10-06 | 2016-10-04 | 16.080 | 5,973,562 | +32,352 | 1.65% | 96,052,046 |
| 2016-10-03 | 2016-09-29 | 16.080 | 5,941,210 | -14,378 | 1.65% | 95,531,841 |
| 2016-09-28 | 2016-09-26 | 16.052 | 5,955,588 | -5,033 | 1.65% | 95,597,352 |
| 2016-08-29 | 2016-08-25 | 14.605 | 5,960,621 | +69,017 | 1.64% | 87,055,501 |
| 2016-08-26 | 2016-08-24 | 14.077 | 5,891,604 | +156,007 | 1.63% | 82,933,400 |
| 2016-08-25 | 2016-08-23 | 14.160 | 5,735,597 | +141,629 | 1.58% | 81,216,041 |
| 2016-07-27 | 2016-07-25 | 15.690 | 5,593,968 | +5,574,557 | 1.54% | 87,769,674 |
| 2016-07-26 | 2016-07-22 | 16.219 | 19,411 | +1,438 | 0.01% | 314,820 |
| 2016-07-22 | 2016-07-20 | 15.412 | 17,973 | +17,973 | 0.00% | 276,997 |
| 2016-06-21 | 2016-06-17 | 17.860 | 0 | -22,287 | ||
| 2016-05-26 | 2016-05-24 | 18.684 | 22,287 | +254 | 0.01% | 416,417 |
| 2016-04-29 | 2016-04-27 | 19.022 | 22,033 | +9,239 | 0.01% | 419,111 |
| 2016-04-26 | 2016-04-22 | 19.135 | 12,794 | -21,322 | 0.00% | 244,807 |
| 2016-04-19 | 2016-04-15 | 19.416 | 34,116 | -8,529 | 0.01% | 662,393 |
| 2016-04-08 | 2016-04-06 | 18.290 | 42,645 | -28,431 | 0.01% | 779,992 |
| 2016-03-04 | 2016-03-02 | 16.152 | 71,076 | -7,107 | 0.02% | 1,148,005 |
| 2016-02-19 | 2016-02-17 | 15.420 | 78,183 | +7,107 | 0.02% | 1,205,596 |
| 2016-02-18 | 2016-02-16 | 15.589 | 71,076 | -5,686 | 0.02% | 1,108,005 |
| 2016-01-11 | 2016-01-07 | 14.238 | 76,762 | +2,843 | 0.02% | 1,092,963 |
| 2016-01-08 | 2016-01-06 | 14.210 | 73,919 | +73,919 | 0.02% | 1,050,404 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy