History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.780 0 +0
2025-10-13 2025-10-09 7.800 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.100 0 +0
2025-10-08 2025-10-03 8.100 0 +0
2025-10-06 2025-10-02 8.180 0 +0
2025-10-03 2025-09-30 7.550 0 +0
2025-10-02 2025-09-29 7.540 0 +0
2025-09-30 2025-09-26 7.450 0 +0
2025-09-29 2025-09-25 7.670 0 +0
2025-09-26 2025-09-24 7.800 0 +0
2025-09-25 2025-09-23 7.700 0 +0
2025-09-24 2025-09-22 8.000 0 +0
2025-09-23 2025-09-19 7.960 0 +0
2025-09-22 2025-09-18 8.110 0 +0
2025-09-19 2025-09-17 8.110 0 +0
2025-09-18 2025-09-16 8.230 0 +0
2025-09-17 2025-09-15 8.470 0 +0
2025-09-16 2025-09-12 8.000 0 +0
2025-09-15 2025-09-11 8.060 0 +0
2025-09-12 2025-09-10 8.000 0 +0
2025-09-11 2025-09-09 7.890 0 +0
2025-09-10 2025-09-08 7.870 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.500 0 +0
2025-09-05 2025-09-03 7.480 0 +0
2025-09-04 2025-09-02 7.440 0 +0
2025-09-03 2025-09-01 7.440 0 +0
2025-09-02 2025-08-29 7.440 0 +0
2025-09-01 2025-08-28 7.400 0 +0
2025-08-29 2025-08-27 7.450 0 +0
2025-08-28 2025-08-26 7.480 0 +0
2025-08-27 2025-08-25 7.460 0 +0
2025-08-26 2025-08-22 7.340 0 +0
2025-08-25 2025-08-21 7.330 0 +0
2025-08-22 2025-08-20 7.300 0 +0
2025-08-21 2025-08-19 7.300 0 +0
2025-08-20 2025-08-18 7.430 0 +0
2025-08-19 2025-08-15 7.370 0 +0
2025-08-18 2025-08-14 7.370 0 +0
2025-08-15 2025-08-13 7.300 0 +0
2025-08-14 2025-08-12 7.120 0 +0
2025-08-13 2025-08-11 7.010 0 +0
2025-08-12 2025-08-08 7.010 0 +0
2025-08-11 2025-08-07 6.980 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.900 0 +0
2025-08-06 2025-08-04 6.740 0 +0
2025-08-05 2025-08-01 6.720 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.000 0 +0
2025-07-31 2025-07-29 7.060 0 +0
2025-07-30 2025-07-28 7.030 0 +0
2025-07-29 2025-07-25 7.180 0 +0
2025-07-28 2025-07-24 7.340 0 +0
2025-07-25 2025-07-23 7.360 0 +0
2025-07-24 2025-07-22 7.450 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.240 0 +0
2025-07-21 2025-07-17 7.210 0 +0
2025-07-18 2025-07-16 7.210 0 +0
2025-07-17 2025-07-15 7.270 0 +0
2025-07-16 2025-07-14 7.290 0 +0
2025-07-15 2025-07-11 7.540 0 +0
2025-07-14 2025-07-10 7.470 0 +0
2025-07-11 2025-07-09 7.500 0 +0
2025-07-10 2025-07-08 7.700 0 +0
2025-07-09 2025-07-07 7.600 0 +0
2025-07-08 2025-07-04 7.560 0 +0
2025-07-07 2025-07-03 7.680 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 7.620 0 +0
2025-06-30 2025-06-26 7.640 0 +0
2025-06-27 2025-06-25 7.500 0 +0
2025-06-26 2025-06-24 7.460 0 +0
2025-06-25 2025-06-23 7.440 0 +0
2025-06-24 2025-06-20 7.380 0 +0
2025-06-23 2025-06-19 7.310 0 +0
2025-06-20 2025-06-18 7.500 0 +0
2025-06-19 2025-06-17 7.440 0 +0
2025-06-18 2025-06-16 7.500 0 +0
2025-06-17 2025-06-13 7.520 0 +0
2025-06-16 2025-06-12 7.620 0 +0
2025-06-13 2025-06-11 7.930 0 +0
2025-06-12 2025-06-10 8.539 0 +0
2025-06-11 2025-06-09 8.885 0 +0
2025-06-10 2025-06-06 8.811 0 +0
2025-06-09 2025-06-05 8.759 0 +0
2025-06-06 2025-06-04 8.727 0 +0
2025-06-05 2025-06-03 8.664 0 +0
2025-06-04 2025-06-02 8.560 0 +0
2025-06-03 2025-05-30 8.644 0 +0
2025-06-02 2025-05-29 8.602 0 +0
2025-05-30 2025-05-28 8.486 0 +0
2025-05-29 2025-05-27 8.360 0 +0
2025-05-28 2025-05-26 8.371 0 +0
2025-05-27 2025-05-23 8.318 0 +0
2025-05-26 2025-05-22 8.350 0 +0
2025-05-23 2025-05-21 8.476 0 +0
2025-05-22 2025-05-20 8.455 0 +0
2025-05-21 2025-05-19 8.308 0 +0
2025-05-20 2025-05-16 8.203 0 +0
2025-05-19 2025-05-15 8.234 0 +0
2025-05-16 2025-05-14 8.287 0 +0
2025-05-15 2025-05-13 8.014 0 +0
2025-05-14 2025-05-12 7.972 0 +0
2025-05-13 2025-05-09 8.067 0 +0
2025-05-12 2025-05-08 8.046 0 +0
2025-05-09 2025-05-07 8.046 0 +0
2025-05-08 2025-05-06 8.046 0 +0
2025-05-07 2025-05-02 8.056 0 +0
2025-05-06 2025-04-30 7.867 0 +0
2025-05-02 2025-04-29 7.867 0 +0
2025-04-30 2025-04-28 7.773 0 +0
2025-04-29 2025-04-25 7.636 0 +0
2025-04-28 2025-04-24 7.783 0 +0
2025-04-25 2025-04-23 7.657 0 +0
2025-04-24 2025-04-22 7.553 0 +0
2025-04-23 2025-04-17 7.553 0 +0
2025-04-22 2025-04-16 7.353 0 +0
2025-04-17 2025-04-15 7.500 0 +0
2025-04-16 2025-04-14 7.448 0 +0
2025-04-15 2025-04-11 7.343 0 +0
2025-04-14 2025-04-10 7.227 0 +0
2025-04-11 2025-04-09 7.238 0 +0
2025-04-10 2025-04-08 7.385 0 +0
2025-04-09 2025-04-07 7.133 0 +0
2025-04-08 2025-04-03 7.762 0 +0
2025-04-07 2025-04-02 7.993 0 +0
2025-04-03 2025-04-01 7.972 0 +0
2025-04-02 2025-03-31 7.920 0 +0
2025-04-01 2025-03-28 7.972 0 +0
2025-03-31 2025-03-27 7.951 0 +0
2025-03-28 2025-03-26 8.109 0 +0
2025-03-27 2025-03-25 8.025 0 +0
2025-03-26 2025-03-24 8.025 0 +0
2025-03-25 2025-03-21 8.014 0 +0
2025-03-24 2025-03-20 8.077 0 +0
2025-03-21 2025-03-19 8.182 0 +0
2025-03-20 2025-03-18 8.276 0 +0
2025-03-19 2025-03-17 8.109 0 +0
2025-03-18 2025-03-14 8.077 0 +0
2025-03-17 2025-03-13 7.867 0 +0
2025-03-14 2025-03-12 8.130 0 +0
2025-03-13 2025-03-11 7.983 0 +0
2025-03-12 2025-03-10 7.888 0 +0
2025-03-11 2025-03-07 7.815 0 +0
2025-03-10 2025-03-06 7.867 0 +0
2025-03-07 2025-03-05 7.867 0 +0
2025-03-06 2025-03-04 7.867 0 +0
2025-03-05 2025-03-03 7.909 0 +0
2025-03-04 2025-02-28 7.899 0 +0
2025-03-03 2025-02-27 8.318 0 +0
2025-02-28 2025-02-26 8.224 0 +0
2025-02-27 2025-02-25 8.360 0 +0
2025-02-26 2025-02-24 8.497 0 +0
2025-02-25 2025-02-21 8.497 0 +0
2025-02-24 2025-02-20 8.434 0 +0
2025-02-21 2025-02-19 8.528 0 +0
2025-02-20 2025-02-18 8.685 0 +0
2025-02-19 2025-02-17 8.969 0 +0
2025-02-18 2025-02-14 8.937 0 +0
2025-02-17 2025-02-13 8.717 0 +0
2025-02-14 2025-02-12 8.528 0 +0
2025-02-13 2025-02-11 8.497 0 +0
2025-02-12 2025-02-10 8.748 0 +0
2025-02-11 2025-02-07 8.497 0 +0
2025-02-10 2025-02-06 8.602 0 +0
2025-02-07 2025-02-05 8.706 0 +0
2025-02-06 2025-02-04 9.336 0 +0
2025-02-05 2025-02-03 9.074 0 +0
2025-02-04 2025-01-28 9.032 0 +0
2025-02-03 2025-01-24 8.906 0 +0
2025-01-27 2025-01-23 8.948 0 +0
2025-01-24 2025-01-22 8.843 0 +0
2025-01-23 2025-01-21 8.916 0 +0
2025-01-22 2025-01-20 8.759 0 +0
2025-01-21 2025-01-17 8.696 0 +0
2025-01-20 2025-01-16 8.518 0 +0
2025-01-17 2025-01-15 8.539 0 +0
2025-01-16 2025-01-14 8.413 0 +0
2025-01-15 2025-01-13 8.381 0 +0
2025-01-14 2025-01-10 8.623 0 +0
2025-01-13 2025-01-09 8.811 0 +0
2025-01-10 2025-01-08 8.843 0 +0
2025-01-09 2025-01-07 9.032 0 +0
2025-01-08 2025-01-06 9.021 0 +0
2025-01-07 2025-01-03 8.916 0 +0
2025-01-06 2025-01-02 9.000 0 +0
2025-01-03 2024-12-31 9.063 0 +0
2025-01-02 2024-12-27 9.021 0 +0
2024-12-30 2024-12-24 9.105 0 +0
2024-12-27 2024-12-20 9.021 0 +0
2024-12-23 2024-12-19 9.074 0 +0
2024-12-20 2024-12-18 9.336 0 +0
2024-12-19 2024-12-17 9.336 0 +0
2024-12-18 2024-12-16 9.388 0 +0
2024-12-17 2024-12-13 9.451 0 +0
2024-12-16 2024-12-12 9.367 0 +0
2024-12-13 2024-12-11 9.388 0 +0
2024-12-12 2024-12-10 9.388 0 +0
2024-12-11 2024-12-09 9.178 0 +0
2024-12-10 2024-12-06 9.178 0 +0
2024-12-09 2024-12-05 9.273 0 +0
2024-12-06 2024-12-04 9.388 0 +0
2024-12-05 2024-12-03 9.420 0 +0
2024-12-04 2024-12-02 9.336 0 +0
2024-12-03 2024-11-29 9.441 0 +0
2024-12-02 2024-11-28 9.304 0 +0
2024-11-29 2024-11-27 9.514 0 +0
2024-11-28 2024-11-26 9.346 0 +0
2024-11-27 2024-11-25 9.262 0 +0
2024-11-26 2024-11-22 9.241 0 +0
2024-11-25 2024-11-21 9.336 0 +0
2024-11-22 2024-11-20 9.283 0 +0
2024-11-21 2024-11-19 9.241 0 +0
2024-11-20 2024-11-18 9.063 0 +0
2024-11-19 2024-11-15 8.990 0 +0
2024-11-18 2024-11-14 8.874 0 +0
2024-11-15 2024-11-13 8.822 0 +0
2024-11-14 2024-11-12 8.811 0 +0
2024-11-13 2024-11-11 8.927 0 +0
2024-11-12 2024-11-08 8.864 0 +0
2024-11-11 2024-11-07 9.084 0 +0
2024-11-08 2024-11-06 8.948 0 +0
2024-11-07 2024-11-05 9.011 0 +0
2024-11-06 2024-11-04 9.021 0 +0
2024-11-05 2024-11-01 8.843 0 +0
2024-11-04 2024-10-31 8.811 0 +0
2024-11-01 2024-10-30 8.864 0 +0
2024-10-31 2024-10-29 9.011 0 +0
2024-10-30 2024-10-28 8.864 0 +0
2024-10-29 2024-10-25 8.927 0 +0
2024-10-28 2024-10-24 8.843 0 +0
2024-10-25 2024-10-23 9.011 0 +0
2024-10-24 2024-10-22 8.979 0 +0
2024-10-23 2024-10-21 9.126 0 +0
2024-10-22 2024-10-18 9.273 0 +0
2024-10-21 2024-10-17 9.042 0 +0
2024-10-18 2024-10-16 9.252 0 +0
2024-10-17 2024-10-15 9.095 0 +0
2024-10-16 2024-10-14 9.241 0 +0
2024-10-15 2024-10-10 9.451 0 +0
2024-10-14 2024-10-09 9.472 0 +0
2024-10-10 2024-10-08 9.745 0 +0
2024-10-09 2024-10-07 10.395 0 +0
2024-10-08 2024-10-04 9.881 0 +0
2024-10-07 2024-10-03 9.860 0 +0
2024-10-04 2024-10-02 10.353 0 +0
2024-10-03 2024-09-30 10.091 0 +0
2024-10-02 2024-09-27 9.755 0 +0
2024-09-30 2024-09-26 9.703 0 +0
2024-09-27 2024-09-25 9.378 0 +0
2024-09-26 2024-09-24 9.210 0 +0
2024-09-25 2024-09-23 9.178 0 +0
2024-09-24 2024-09-20 9.367 0 +0
2024-09-23 2024-09-19 9.189 0 +0
2024-09-20 2024-09-17 9.441 0 +0
2024-09-19 2024-09-16 9.493 0 +0
2024-09-17 2024-09-13 9.388 0 +0
2024-09-16 2024-09-12 9.630 0 +0
2024-09-13 2024-09-11 9.504 0 +0
2024-09-12 2024-09-10 9.556 0 +0
2024-09-11 2024-09-09 9.651 0 +0
2024-09-10 2024-09-05 9.766 0 +0
2024-09-09 2024-09-04 9.651 0 +0
2024-09-05 2024-09-03 9.661 0 +0
2024-09-04 2024-09-02 9.493 0 +0
2024-09-03 2024-08-30 9.388 0 +0
2024-09-02 2024-08-29 9.210 0 +0
2024-08-30 2024-08-28 9.105 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.220 0 +0
2024-08-27 2024-08-23 9.126 0 +0
2024-08-26 2024-08-22 9.168 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.969 0 +0
2024-08-21 2024-08-19 9.231 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.231 0 +0
2024-08-16 2024-08-14 9.273 0 +0
2024-08-15 2024-08-13 9.546 0 +0
2024-08-14 2024-08-12 9.378 0 +0
2024-08-13 2024-08-09 9.283 0 +0
2024-08-12 2024-08-08 9.315 0 +0
2024-08-09 2024-08-07 9.294 0 +0
2024-08-08 2024-08-06 9.273 0 +0
2024-08-07 2024-08-05 9.315 0 +0
2024-08-06 2024-08-02 9.535 0 +0
2024-08-05 2024-08-01 9.388 0 +0
2024-08-02 2024-07-31 9.556 0 +0
2024-08-01 2024-07-30 9.441 0 +0
2024-07-31 2024-07-29 9.462 0 +0
2024-07-30 2024-07-26 9.388 0 +0
2024-07-29 2024-07-25 9.472 0 +0
2024-07-26 2024-07-24 9.441 0 +0
2024-07-25 2024-07-23 9.441 0 +0
2024-07-24 2024-07-22 9.336 0 +0
2024-07-23 2024-07-19 9.451 0 +0
2024-07-22 2024-07-18 9.336 0 +0
2024-07-19 2024-07-17 9.525 0 +0
2024-07-18 2024-07-16 9.399 0 +0
2024-07-17 2024-07-15 9.336 0 +0
2024-07-16 2024-07-12 9.598 0 +0
2024-07-15 2024-07-11 9.692 0 +0
2024-07-12 2024-07-10 9.273 0 +0
2024-07-11 2024-07-09 9.116 0 +0
2024-07-10 2024-07-08 9.231 0 +0
2024-07-09 2024-07-05 9.493 0 +0
2024-07-08 2024-07-04 9.671 0 +0
2024-07-05 2024-07-03 9.514 0 +0
2024-07-04 2024-07-02 10.070 0 +0
2024-07-03 2024-06-28 11.371 0 +0
2024-07-02 2024-06-27 10.930 0 +0
2024-06-28 2024-06-26 10.804 0 +0
2024-06-27 2024-06-25 10.783 0 +0
2024-06-26 2024-06-24 11.014 0 +0
2024-06-25 2024-06-21 11.035 0 +0
2024-06-24 2024-06-20 11.182 0 +0
2024-06-21 2024-06-19 10.909 0 +0
2024-06-20 2024-06-18 11.014 0 +0
2024-06-19 2024-06-17 11.056 0 +0
2024-06-18 2024-06-14 11.098 0 +0
2024-06-17 2024-06-13 10.909 0 +0
2024-06-14 2024-06-12 10.699 0 +0
2024-06-13 2024-06-11 12.281 0 +0
2024-06-12 2024-06-07 12.617 0 +0
2024-06-11 2024-06-06 12.460 0 +0
2024-06-07 2024-06-05 12.438 0 +0
2024-06-06 2024-06-04 12.483 0 +0
2024-06-05 2024-06-03 12.550 0 +0
2024-06-04 2024-05-31 12.774 0 +0
2024-06-03 2024-05-30 12.550 0 +0
2024-05-31 2024-05-29 12.662 0 +0
2024-05-30 2024-05-28 12.774 0 +0
2024-05-29 2024-05-27 12.774 0 +0
2024-05-28 2024-05-24 12.729 0 +0
2024-05-27 2024-05-23 12.886 0 +0
2024-05-24 2024-05-22 12.953 0 +0
2024-05-23 2024-05-21 12.931 0 +0
2024-05-22 2024-05-20 13.671 0 +0
2024-05-21 2024-05-17 13.783 0 +0
2024-05-20 2024-05-16 13.648 0 +0
2024-05-17 2024-05-14 13.895 0 +0
2024-05-16 2024-05-13 14.029 0 +0
2024-05-14 2024-05-10 14.052 0 +0
2024-05-13 2024-05-09 13.872 0 +0
2024-05-10 2024-05-08 14.007 0 +0
2024-05-09 2024-05-07 14.029 0 +0
2024-05-08 2024-05-06 14.231 0 +0
2024-05-07 2024-05-03 14.858 0 +0
2024-05-06 2024-05-02 14.455 0 +0
2024-05-03 2024-04-30 14.567 0 +0
2024-05-02 2024-04-29 14.320 0 +0
2024-04-30 2024-04-26 14.231 0 +0
2024-04-29 2024-04-25 13.783 0 +0
2024-04-26 2024-04-24 14.029 0 +0
2024-04-25 2024-04-23 13.962 0 +0
2024-04-24 2024-04-22 13.984 0 +0
2024-04-23 2024-04-19 13.962 0 +0
2024-04-22 2024-04-18 13.671 0 +0
2024-04-19 2024-04-17 13.693 0 +0
2024-04-18 2024-04-16 13.850 0 +0
2024-04-17 2024-04-15 13.581 0 +0
2024-04-16 2024-04-12 13.760 0 +0
2024-04-15 2024-04-11 13.962 0 +0
2024-04-12 2024-04-10 14.096 0 +0
2024-04-11 2024-04-09 13.984 0 +0
2024-04-10 2024-04-08 14.343 0 +0
2024-04-09 2024-04-05 14.813 0 +0
2024-04-08 2024-04-03 14.679 0 +0
2024-04-05 2024-04-02 15.082 0 +0
2024-04-03 2024-03-28 14.970 0 +0
2024-04-02 2024-03-27 15.172 0 +0
2024-03-28 2024-03-26 15.553 0 +0
2024-03-27 2024-03-25 16.203 0 +0
2024-03-26 2024-03-22 16.270 0 +0
2024-03-25 2024-03-21 16.046 0 +0
2024-03-22 2024-03-20 15.643 0 +0
2024-03-21 2024-03-19 15.262 0 +0
2024-03-20 2024-03-18 15.396 0 +0
2024-03-19 2024-03-15 15.262 0 +0
2024-03-18 2024-03-14 15.172 0 +0
2024-03-15 2024-03-13 15.329 0 +0
2024-03-14 2024-03-12 15.239 0 +0
2024-03-13 2024-03-11 15.172 0 +0
2024-03-12 2024-03-08 15.015 0 +0
2024-03-11 2024-03-07 15.262 0 +0
2024-03-08 2024-03-06 14.813 0 +0
2024-03-07 2024-03-05 14.970 0 +0
2024-03-06 2024-03-04 14.948 0 +0
2024-03-05 2024-03-01 14.679 0 +0
2024-03-04 2024-02-29 15.239 0 +0
2024-03-01 2024-02-28 15.262 0 +0
2024-02-29 2024-02-27 14.993 0 +0
2024-02-28 2024-02-26 15.351 0 +0
2024-02-27 2024-02-23 15.060 0 +0
2024-02-26 2024-02-22 15.374 0 +0
2024-02-23 2024-02-21 14.903 0 +0
2024-02-22 2024-02-20 14.679 0 +0
2024-02-21 2024-02-19 14.701 0 +0
2024-02-20 2024-02-16 15.239 0 +0
2024-02-19 2024-02-15 15.150 0 +0
2024-02-16 2024-02-14 15.127 0 +0
2024-02-15 2024-02-09 15.463 0 +0
2024-02-14 2024-02-07 15.441 0 +0
2024-02-08 2024-02-06 15.508 0 +0
2024-02-07 2024-02-05 15.239 0 +0
2024-02-06 2024-02-02 14.813 0 +0
2024-02-05 2024-02-01 15.396 0 +0
2024-02-02 2024-01-31 15.531 0 +0
2024-02-01 2024-01-30 15.553 0 +0
2024-01-31 2024-01-29 16.360 0 +0
2024-01-30 2024-01-26 16.024 0 +0
2024-01-29 2024-01-25 15.934 0 +0
2024-01-26 2024-01-24 15.844 0 +0
2024-01-25 2024-01-23 15.822 0 +0
2024-01-24 2024-01-22 15.598 0 +0
2024-01-23 2024-01-19 16.562 0 +0
2024-01-22 2024-01-18 16.046 0 +0
2024-01-19 2024-01-17 16.024 0 +0
2024-01-18 2024-01-16 16.427 0 +0
2024-01-17 2024-01-15 16.808 0 +0
2024-01-16 2024-01-12 16.315 0 +0
2024-01-15 2024-01-11 16.427 0 +0
2024-01-12 2024-01-10 16.113 0 +0
2024-01-11 2024-01-09 15.463 0 +0
2024-01-10 2024-01-08 15.665 0 +0
2024-01-09 2024-01-05 15.710 0 +0
2024-01-08 2024-01-04 15.912 0 +0
2024-01-05 2024-01-03 16.001 0 +0
2024-01-04 2024-01-02 15.732 0 +0
2024-01-03 2023-12-29 15.889 0 +0
2024-01-02 2023-12-28 16.651 0 +0
2023-12-29 2023-12-27 16.293 0 +0
2023-12-28 2023-12-22 16.068 0 +0
2023-12-27 2023-12-21 15.620 0 +0
2023-12-22 2023-12-20 15.755 0 +0
2023-12-21 2023-12-19 15.396 0 +0
2023-12-20 2023-12-18 15.822 0 +0
2023-12-19 2023-12-15 16.136 0 +0
2023-12-18 2023-12-14 16.315 0 +0
2023-12-15 2023-12-13 15.688 0 +0
2023-12-14 2023-12-12 15.710 0 +0
2023-12-13 2023-12-11 15.665 0 +0
2023-12-12 2023-12-08 15.800 0 +0
2023-12-11 2023-12-07 15.912 0 +0
2023-12-08 2023-12-06 16.046 0 +0
2023-12-07 2023-12-05 15.643 0 +0
2023-12-06 2023-12-04 15.710 0 +0
2023-12-05 2023-12-01 15.710 0 +0
2023-12-04 2023-11-30 16.225 0 +0
2023-12-01 2023-11-29 15.732 0 +0
2023-11-30 2023-11-28 15.575 0 +0
2023-11-29 2023-11-27 15.374 0 +0
2023-11-28 2023-11-24 15.688 0 +0
2023-11-27 2023-11-23 15.262 0 +0
2023-11-24 2023-11-22 15.934 0 +0
2023-11-23 2023-11-21 15.755 0 +0
2023-11-22 2023-11-20 15.374 0 +0
2023-11-21 2023-11-17 14.993 0 +0
2023-11-20 2023-11-16 15.441 0 +0
2023-11-17 2023-11-15 15.643 0 +0
2023-11-16 2023-11-14 15.329 0 +0
2023-11-15 2023-11-13 15.419 0 +0
2023-11-14 2023-11-10 14.993 0 +0
2023-11-13 2023-11-09 15.463 0 +0
2023-11-10 2023-11-08 16.315 0 +0
2023-11-09 2023-11-07 16.293 0 +0
2023-11-08 2023-11-06 16.539 0 +0
2023-11-07 2023-11-03 16.427 0 +0
2023-11-06 2023-11-02 16.091 0 +0
2023-11-03 2023-11-01 16.136 0 +0
2023-11-02 2023-10-31 15.956 0 +0
2023-11-01 2023-10-30 16.001 0 +0
2023-10-31 2023-10-27 15.777 0 +0
2023-10-30 2023-10-26 15.800 0 +0
2023-10-27 2023-10-25 15.979 0 +0
2023-10-26 2023-10-24 16.248 0 +0
2023-10-25 2023-10-20 16.181 0 +0
2023-10-24 2023-10-19 16.270 0 +0
2023-10-20 2023-10-18 16.741 0 +0
2023-10-19 2023-10-17 16.449 0 +0
2023-10-18 2023-10-16 16.158 0 +0
2023-10-17 2023-10-13 16.091 0 +0
2023-10-16 2023-10-12 16.225 0 +0
2023-10-13 2023-10-11 16.382 0 +0
2023-10-12 2023-10-10 16.584 0 +0
2023-10-11 2023-10-09 16.987 0 +0
2023-10-10 2023-10-06 17.032 0 +0
2023-10-09 2023-10-05 16.382 0 +0
2023-10-06 2023-10-04 16.517 0 +0
2023-10-05 2023-10-03 16.696 0 +0
2023-10-04 2023-09-29 16.629 0 +0
2023-10-03 2023-09-28 16.808 0 +0
2023-09-29 2023-09-27 16.270 0 +0
2023-09-28 2023-09-26 16.539 0 +0
2023-09-27 2023-09-25 16.136 0 +0
2023-09-26 2023-09-22 16.987 0 +0
2023-09-25 2023-09-21 16.674 0 +0
2023-09-22 2023-09-20 16.517 0 +0
2023-09-21 2023-09-19 16.270 0 +0
2023-09-20 2023-09-18 15.979 0 +0
2023-09-19 2023-09-15 16.203 0 +0
2023-09-18 2023-09-14 16.181 0 +0
2023-09-15 2023-09-13 15.867 0 +0
2023-09-14 2023-09-12 15.800 0 +0
2023-09-13 2023-09-11 15.800 0 +0
2023-09-12 2023-09-07 15.575 0 +0
2023-09-11 2023-09-06 14.948 0 +0
2023-09-07 2023-09-05 14.455 0 +0
2023-09-06 2023-09-04 14.567 0 +0
2023-09-05 2023-08-31 14.208 0 +0
2023-09-04 2023-08-30 14.007 0 +0
2023-08-31 2023-08-29 14.388 0 +0
2023-08-30 2023-08-28 14.141 0 +0
2023-08-29 2023-08-25 13.671 0 +0
2023-08-28 2023-08-24 13.783 0 +0
2023-08-25 2023-08-23 13.693 0 +0
2023-08-24 2023-08-22 13.939 0 +0
2023-08-23 2023-08-21 13.402 0 +0
2023-08-22 2023-08-18 13.895 0 +0
2023-08-21 2023-08-17 13.895 0 +0
2023-08-18 2023-08-16 13.872 0 +0
2023-08-17 2023-08-15 13.850 0 +0
2023-08-16 2023-08-14 13.962 0 +0
2023-08-15 2023-08-11 13.895 0 +0
2023-08-14 2023-08-10 14.343 0 +0
2023-08-11 2023-08-09 14.119 0 +0
2023-08-10 2023-08-08 14.500 0 +0
2023-08-09 2023-08-07 14.612 0 +0
2023-08-08 2023-08-04 14.612 0 +0
2023-08-07 2023-08-03 14.410 0 +0
2023-08-04 2023-08-02 14.410 0 +0
2023-08-03 2023-08-01 14.186 0 +0
2023-08-02 2023-07-31 14.746 0 +0
2023-08-01 2023-07-28 14.477 0 +0
2023-07-31 2023-07-27 14.343 0 +0
2023-07-28 2023-07-26 14.433 0 +0
2023-07-27 2023-07-25 14.052 0 +0
2023-07-26 2023-07-24 13.895 0 +0
2023-07-25 2023-07-21 13.962 0 +0
2023-07-24 2023-07-20 14.007 0 +0
2023-07-21 2023-07-19 14.029 0 +0
2023-07-20 2023-07-18 14.186 0 +0
2023-07-19 2023-07-14 12.617 0 +0
2023-07-18 2023-07-13 12.640 0 +0
2023-07-14 2023-07-12 12.393 0 +0
2023-07-13 2023-07-11 12.617 0 +0
2023-07-12 2023-07-10 12.528 0 +0
2023-07-11 2023-07-07 12.214 0 +0
2023-07-10 2023-07-06 12.012 0 +0
2023-07-07 2023-07-05 11.788 0 +0
2023-07-06 2023-07-04 11.721 0 +0
2023-07-05 2023-07-03 11.631 0 +0
2023-07-04 2023-06-30 11.542 0 +0
2023-07-03 2023-06-29 11.429 0 +0
2023-06-30 2023-06-28 11.654 0 +0
2023-06-29 2023-06-27 11.542 0 +0
2023-06-28 2023-06-26 11.743 0 +0
2023-06-27 2023-06-23 11.766 0 +0
2023-06-26 2023-06-21 11.923 0 +0
2023-06-23 2023-06-20 12.191 0 +0
2023-06-21 2023-06-19 12.169 0 +0
2023-06-20 2023-06-16 12.079 0 +0
2023-06-19 2023-06-15 12.012 0 +0
2023-06-16 2023-06-14 11.766 0 +0
2023-06-15 2023-06-13 12.567 0 +0
2023-06-14 2023-06-12 12.218 0 +0
2023-06-13 2023-06-09 12.265 0 +0
2023-06-12 2023-06-08 12.335 0 +0
2023-06-09 2023-06-07 12.335 0 +0
2023-06-08 2023-06-06 12.172 0 +0
2023-06-07 2023-06-05 12.032 0 +0
2023-06-06 2023-06-02 12.218 0 +0
2023-06-05 2023-06-01 12.055 0 +0
2023-06-02 2023-05-31 12.079 0 +0
2023-06-01 2023-05-30 11.799 0 +0
2023-05-31 2023-05-29 12.544 0 +0
2023-05-30 2023-05-25 12.544 0 +0
2023-05-29 2023-05-24 12.684 0 +0
2023-05-25 2023-05-23 12.591 0 +0
2023-05-24 2023-05-22 13.009 0 +0
2023-05-23 2023-05-19 13.242 0 +0
2023-05-22 2023-05-18 13.359 0 +0
2023-05-19 2023-05-17 13.149 0 +0
2023-05-18 2023-05-16 13.615 0 +0
2023-05-17 2023-05-15 13.568 0 +0
2023-05-16 2023-05-12 13.359 0 +0
2023-05-15 2023-05-11 13.312 0 +0
2023-05-12 2023-05-10 13.312 0 +0
2023-05-11 2023-05-09 13.265 0 +0
2023-05-10 2023-05-08 13.312 0 +0
2023-05-09 2023-05-05 13.149 0 +0
2023-05-08 2023-05-04 13.126 0 +0
2023-05-05 2023-05-03 12.591 0 +0
2023-05-04 2023-05-02 12.870 0 +0
2023-05-03 2023-04-28 12.847 0 +0
2023-05-02 2023-04-27 12.707 0 +0
2023-04-28 2023-04-26 13.056 0 +0
2023-04-27 2023-04-25 12.591 0 +0
2023-04-26 2023-04-24 12.893 0 +0
2023-04-25 2023-04-21 12.567 0 +0
2023-04-24 2023-04-20 12.800 0 +0
2023-04-21 2023-04-19 13.009 0 +0
2023-04-20 2023-04-18 12.800 0 +0
2023-04-19 2023-04-17 12.870 0 +0
2023-04-18 2023-04-14 12.637 0 +0
2023-04-17 2023-04-13 12.335 0 +0
2023-04-14 2023-04-12 12.847 0 +0
2023-04-13 2023-04-11 12.707 0 +0
2023-04-12 2023-04-06 12.497 0 +0
2023-04-11 2023-04-04 12.567 0 +0
2023-04-06 2023-04-03 12.358 0 +0
2023-04-04 2023-03-31 12.335 0 +0
2023-04-03 2023-03-30 11.660 0 +0
2023-03-31 2023-03-29 11.322 0 +0
2023-03-30 2023-03-28 10.938 0 +0
2023-03-29 2023-03-27 11.636 0 +0
2023-03-28 2023-03-24 12.218 0 +0
2023-03-27 2023-03-23 12.381 0 +0
2023-03-24 2023-03-22 11.753 0 +0
2023-03-23 2023-03-21 11.636 0 +0
2023-03-22 2023-03-20 11.729 0 +0
2023-03-21 2023-03-17 11.916 0 +0
2023-03-20 2023-03-16 11.729 0 +0
2023-03-17 2023-03-15 11.892 0 +0
2023-03-16 2023-03-14 12.009 0 +0
2023-03-15 2023-03-13 12.474 0 +0
2023-03-14 2023-03-10 12.358 0 +0
2023-03-13 2023-03-09 12.614 0 +0
2023-03-10 2023-03-08 12.335 0 +0
2023-03-09 2023-03-07 12.381 0 +0
2023-03-08 2023-03-06 12.335 0 +0
2023-03-07 2023-03-03 12.637 0 +0
2023-03-06 2023-03-02 12.637 0 +0
2023-03-03 2023-03-01 12.544 0 +0
2023-03-02 2023-02-28 12.335 0 +0
2023-03-01 2023-02-27 12.288 0 +0
2023-02-28 2023-02-24 12.218 0 +0
2023-02-27 2023-02-23 12.637 0 +0
2023-02-24 2023-02-22 12.567 0 +0
2023-02-23 2023-02-21 12.497 0 +0
2023-02-22 2023-02-20 12.451 0 +0
2023-02-21 2023-02-17 12.032 0 +0
2023-02-20 2023-02-16 11.985 0 +0
2023-02-17 2023-02-15 11.869 0 +0
2023-02-16 2023-02-14 12.009 0 +0
2023-02-15 2023-02-13 11.729 0 +0
2023-02-14 2023-02-10 11.776 0 +0
2023-02-13 2023-02-09 11.939 0 +0
2023-02-10 2023-02-08 11.753 0 +0
2023-02-09 2023-02-07 11.823 0 +0
2023-02-08 2023-02-06 11.753 0 +0
2023-02-07 2023-02-03 11.985 0 +0
2023-02-06 2023-02-02 12.032 0 +0
2023-02-03 2023-02-01 12.172 0 +0
2023-02-02 2023-01-31 12.218 0 +0
2023-02-01 2023-01-30 12.055 0 +0
2023-01-31 2023-01-27 12.125 0 +0
2023-01-30 2023-01-26 12.055 0 +0
2023-01-27 2023-01-20 11.753 0 +0
2023-01-26 2023-01-19 11.706 0 +0
2023-01-20 2023-01-18 11.567 0 +0
2023-01-19 2023-01-17 11.625 0 +0
2023-01-18 2023-01-16 11.625 0 +0
2023-01-17 2023-01-13 11.462 0 +0
2023-01-16 2023-01-12 11.276 0 +0
2023-01-13 2023-01-11 11.287 0 +0
2023-01-12 2023-01-10 11.555 0 +0
2023-01-11 2023-01-09 11.636 0 +0
2023-01-10 2023-01-06 11.462 0 +0
2023-01-09 2023-01-05 11.578 0 +0
2023-01-06 2023-01-04 11.567 0 +0
2023-01-05 2023-01-03 11.636 0 +0
2023-01-04 2022-12-30 13.033 0 +0
2023-01-03 2022-12-29 12.125 0 +0
2022-12-30 2022-12-28 11.985 0 +0
2022-12-29 2022-12-23 11.869 0 +0
2022-12-28 2022-12-22 12.102 0 +0
2022-12-23 2022-12-21 11.636 0 +0
2022-12-22 2022-12-20 11.450 0 +0
2022-12-21 2022-12-19 11.520 0 +0
2022-12-20 2022-12-16 11.846 0 +0
2022-12-19 2022-12-15 12.055 0 +0
2022-12-16 2022-12-14 11.683 0 +0
2022-12-15 2022-12-13 11.520 0 +0
2022-12-14 2022-12-12 11.985 0 +0
2022-12-13 2022-12-09 12.009 0 +0
2022-12-12 2022-12-08 11.962 0 +0
2022-12-09 2022-12-07 11.729 0 +0
2022-12-08 2022-12-06 12.265 0 +0
2022-12-07 2022-12-05 12.241 0 +0
2022-12-06 2022-12-02 11.823 0 +0
2022-12-05 2022-12-01 11.799 0 +0
2022-12-02 2022-11-30 11.636 0 +0
2022-12-01 2022-11-29 10.996 0 +0
2022-11-30 2022-11-28 11.008 0 +0
2022-11-29 2022-11-25 10.845 0 +0
2022-11-28 2022-11-24 10.705 0 +0
2022-11-25 2022-11-23 10.612 0 +0
2022-11-24 2022-11-22 10.589 0 +0
2022-11-23 2022-11-21 10.682 0 +0
2022-11-22 2022-11-18 10.729 0 +0
2022-11-21 2022-11-17 11.078 0 +0
2022-11-18 2022-11-16 11.206 0 +0
2022-11-17 2022-11-15 10.950 0 +0
2022-11-16 2022-11-14 10.612 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.833 0 +0
2022-11-11 2022-11-09 11.636 0 -86,367
2022-11-10 2022-11-08 11.985 86,367 -2,579 0.01% 1,035,145
2022-11-08 2022-11-04 11.846 88,946 -12,031 0.01% 1,053,636
2022-10-24 2022-10-20 11.939 100,977 -13,320 0.02% 1,205,552
2022-10-21 2022-10-19 11.636 114,297 -8,594 0.02% 1,329,998
2022-10-20 2022-10-18 11.636 122,891 +8,594 0.02% 1,430,001
2022-10-19 2022-10-17 11.799 114,297 -8,594 0.02% 1,348,618
2022-10-18 2022-10-14 11.636 122,891 -859 0.02% 1,430,001
2022-10-17 2022-10-13 11.613 123,750 -14,610 0.02% 1,437,117
2022-10-14 2022-10-12 11.590 138,360 -25,351 0.02% 1,603,564
2022-10-13 2022-10-11 11.567 163,711 -13,750 0.03% 1,893,566
2022-10-12 2022-10-10 11.613 177,461 -14,180 0.03% 2,060,866
2022-10-11 2022-10-07 11.985 191,641 -16,328 0.03% 2,296,899
2022-10-10 2022-10-06 12.567 207,969 +3,437 0.03% 2,613,597
2022-10-07 2022-10-05 12.567 204,532 +13,321 0.03% 2,570,404
2022-10-06 2022-10-03 12.428 191,211 +15,039 0.03% 2,376,295
2022-10-05 2022-09-30 12.428 176,172 +9,453 0.03% 2,189,397
2022-10-03 2022-09-29 12.730 166,719 -15,039 0.03% 2,122,358
2022-09-30 2022-09-28 12.544 181,758 -12,032 0.03% 2,279,967
2022-09-29 2022-09-27 12.428 193,790 -41,679 0.03% 2,408,346
2022-09-28 2022-09-26 12.311 235,469 -18,477 0.04% 2,898,916
2022-09-27 2022-09-23 12.684 253,946 -19,336 0.04% 3,220,951
2022-09-26 2022-09-22 13.126 273,282 +12,891 0.05% 3,587,042
2022-09-23 2022-09-21 13.056 260,391 +15,039 0.04% 3,399,657
2022-09-22 2022-09-20 13.265 245,352 +14,180 0.04% 3,254,698
2022-09-21 2022-09-19 12.916 231,172 -27,930 0.04% 2,985,895
2022-09-20 2022-09-16 13.312 259,102 -6,016 0.04% 3,449,158
2022-09-19 2022-09-15 13.638 265,118 +23,633 0.04% 3,615,623
2022-09-16 2022-09-14 13.615 241,485 +39,102 0.04% 3,287,701
2022-09-15 2022-09-13 13.615 202,383 +45,547 0.03% 2,755,346
2022-09-14 2022-09-09 13.498 156,836 +38,672 0.03% 2,116,996
2022-09-13 2022-09-08 13.498 118,164 +70,898 0.02% 1,594,996
2022-09-09 2022-09-07 12.916 47,266 -80,351 0.01% 610,503
2022-09-08 2022-09-06 12.986 127,617 -7,735 0.02% 1,657,254
2022-09-07 2022-09-05 12.986 135,352 -859 0.02% 1,757,702
2022-09-06 2022-09-02 13.265 136,211 +21,484 0.02% 1,806,897
2022-09-05 2022-09-01 13.312 114,727 -47,695 0.02% 1,527,242
2022-09-02 2022-08-31 13.615 162,422 -45,118 0.03% 2,211,297
2022-09-01 2022-08-30 13.033 207,540 +10,743 0.03% 2,704,806
2022-08-31 2022-08-29 13.335 196,797 -48,555 0.03% 2,624,336
2022-08-30 2022-08-26 13.964 245,352 -9,883 0.04% 3,425,998
2022-08-29 2022-08-25 13.847 255,235 -13,750 0.04% 3,534,301
2022-08-26 2022-08-24 13.708 268,985 -26,641 0.04% 3,687,140
2022-08-25 2022-08-23 13.708 295,626 +45,977 0.05% 4,052,324
2022-08-24 2022-08-22 13.428 249,649 -9,453 0.04% 3,352,370
2022-08-23 2022-08-19 12.451 259,102 +40,391 0.04% 3,226,048
2022-08-22 2022-08-18 12.567 218,711 +6,015 0.04% 2,748,595
2022-08-19 2022-08-17 12.707 212,696 -17,187 0.04% 2,702,703
2022-08-18 2022-08-16 12.637 229,883 +7,734 0.04% 2,905,046
2022-08-17 2022-08-15 13.033 222,149 +3,438 0.04% 2,895,201
2022-08-16 2022-08-12 12.940 218,711 +9,882 0.04% 2,830,034
2022-08-15 2022-08-11 12.916 208,829 +26,211 0.03% 2,697,305
2022-08-12 2022-08-10 12.800 182,618 +1,289 0.03% 2,337,505
2022-08-11 2022-08-09 12.800 181,329 +6,875 0.03% 2,321,006
2022-08-10 2022-08-08 12.800 174,454 +11,602 0.03% 2,233,006
2022-08-09 2022-08-05 12.916 162,852 +18,477 0.03% 2,103,451
2022-08-08 2022-08-04 13.079 144,375 -16,758 0.02% 1,888,316
2022-08-05 2022-08-03 13.289 161,133 -17,617 0.03% 2,141,248
2022-08-04 2022-08-02 13.033 178,750 -22,774 0.03% 2,329,595
2022-08-03 2022-08-01 13.777 201,524 -12,891 0.03% 2,776,481
2022-08-02 2022-07-29 14.662 214,415 +23,633 0.04% 3,143,707
2022-08-01 2022-07-28 14.266 190,782 -10,742 0.03% 2,721,724
2022-07-29 2022-07-27 14.406 201,524 +13,320 0.03% 2,903,111
2022-07-28 2022-07-26 14.452 188,204 +16,758 0.03% 2,719,986
2022-07-27 2022-07-25 14.196 171,446 -3,867 0.03% 2,433,904
2022-07-26 2022-07-22 14.220 175,313 +2,149 0.03% 2,492,881
2022-07-25 2022-07-21 14.359 173,164 +2,148 0.03% 2,486,503
2022-07-22 2022-07-20 14.452 171,016 +13,750 0.03% 2,471,580
2022-07-21 2022-07-19 14.173 157,266 -5,156 0.03% 2,228,940
2022-07-20 2022-07-18 14.196 162,422 +9,453 0.03% 2,305,797
2022-07-19 2022-07-15 14.220 152,969 +430 0.03% 2,175,159
2022-07-18 2022-07-14 14.406 152,539 -27,930 0.03% 2,197,444
2022-07-15 2022-07-13 14.359 180,469 -22,344 0.03% 2,591,398
2022-07-14 2022-07-12 14.336 202,813 -24,922 0.03% 2,907,521
2022-07-13 2022-07-11 14.662 227,735 +14,180 0.04% 3,339,002
2022-07-12 2022-07-08 14.685 213,555 +40,391 0.04% 3,136,067
2022-07-11 2022-07-07 14.732 173,164 +10,742 0.03% 2,550,983
2022-07-08 2022-07-06 14.569 162,422 -21,055 0.03% 2,366,276
2022-07-07 2022-07-05 14.871 183,477 +11,172 0.03% 2,728,530
2022-07-06 2022-07-04 14.615 172,305 +3,867 0.03% 2,518,279
2022-07-05 2022-06-30 14.825 168,438 +7,305 0.03% 2,497,042
2022-07-04 2022-06-29 14.522 161,133 +4,726 0.03% 2,339,997
2022-06-30 2022-06-28 14.336 156,407 +100,547 0.03% 2,242,246
2022-06-29 2022-06-27 13.661 55,860 -18,476 0.01% 763,107
2022-06-28 2022-06-24 13.638 74,336 -3,867 0.01% 1,013,779
2022-06-27 2022-06-23 13.871 78,203 -6,016 0.01% 1,084,716
2022-06-24 2022-06-22 13.708 84,219 +2,149 0.01% 1,154,441
2022-06-23 2022-06-21 13.405 82,070 +6,015 0.01% 1,100,153
2022-06-22 2022-06-20 13.498 76,055 -1,289 0.01% 1,026,602
2022-06-21 2022-06-17 13.754 77,344 +12,031 0.01% 1,063,801
2022-06-20 2022-06-16 13.964 65,313 -2,578 0.01% 912,005
2022-06-17 2022-06-15 13.964 67,891 -30,937 0.01% 948,003
2022-06-16 2022-06-14 13.964 98,828 -430 0.02% 1,379,995
2022-06-15 2022-06-13 13.987 99,258 +6,016 0.02% 1,388,309
2022-06-14 2022-06-10 13.917 93,242 +7,734 0.02% 1,297,654
2022-06-13 2022-06-09 14.847 85,508 -1,289 0.01% 1,269,576
2022-06-10 2022-06-08 14.702 86,797 +3,398 0.01% 1,276,100
2022-06-09 2022-06-07 14.605 83,399 -2,890 0.01% 1,218,063
2022-06-08 2022-06-06 14.533 86,289 -826 0.01% 1,254,002
2022-06-07 2022-06-02 14.775 87,115 +4,542 0.01% 1,287,106
2022-06-02 2022-05-31 15.138 82,573 +413 0.01% 1,249,999
2022-06-01 2022-05-30 14.339 82,160 -54,911 0.01% 1,178,077
2022-05-31 2022-05-27 14.242 137,071 -1,652 0.02% 1,952,155
2022-05-30 2022-05-26 14.000 138,723 +4,129 0.02% 1,942,083
2022-05-27 2022-05-25 14.048 134,594 -1,652 0.02% 1,890,798
2022-05-26 2022-05-24 13.758 136,246 +1,652 0.02% 1,874,406
2022-05-25 2022-05-23 13.782 134,594 -16,515 0.02% 1,854,938
2022-05-23 2022-05-19 13.879 151,109 +12,799 0.03% 2,097,183
2022-05-20 2022-05-18 14.097 138,310 +11,560 0.02% 1,949,701
2022-05-19 2022-05-17 13.903 126,750 +2,478 0.02% 1,762,184
2022-05-18 2022-05-16 14.363 124,272 +3,302 0.02% 1,784,923
2022-05-16 2022-05-12 13.540 120,970 -1,238 0.02% 1,637,876
2022-05-12 2022-05-10 13.879 122,208 -413 0.02% 1,696,078
2022-05-11 2022-05-06 14.218 122,621 +2,890 0.02% 1,743,389
2022-05-10 2022-05-05 14.169 119,731 -27,662 0.02% 1,696,500
2022-05-06 2022-05-04 14.605 147,393 +8,257 0.03% 2,152,711
2022-05-05 2022-05-03 14.629 139,136 +8,258 0.02% 2,035,485
2022-05-04 2022-04-29 15.380 130,878 +413 0.02% 2,012,945
2022-05-03 2022-04-28 13.685 130,465 -826 0.02% 1,785,393
2022-04-29 2022-04-27 14.024 131,291 -4,542 0.02% 1,841,217
2022-04-28 2022-04-26 14.097 135,833 -18,579 0.02% 1,914,784
2022-04-27 2022-04-25 13.515 154,412 -18,991 0.03% 2,086,924
2022-04-26 2022-04-22 13.927 173,403 -38,810 0.03% 2,414,993
2022-04-25 2022-04-21 14.290 212,213 +5,780 0.04% 3,032,602
2022-04-22 2022-04-20 15.259 206,433 -11,560 0.04% 3,150,004
2022-04-21 2022-04-19 15.065 217,993 -13,625 0.04% 3,284,161
2022-04-20 2022-04-14 15.308 231,618 +44,177 0.04% 3,545,527
2022-04-19 2022-04-13 14.969 187,441 +8,257 0.03% 2,805,721
2022-04-14 2022-04-12 14.702 179,184 +46,241 0.03% 2,634,386
2022-04-13 2022-04-11 14.169 132,943 -413 0.02% 1,883,705
2022-04-12 2022-04-08 14.484 133,356 -8,257 0.02% 1,931,547
2022-04-11 2022-04-07 14.363 141,613 +17,341 0.02% 2,033,992
2022-04-08 2022-04-06 14.169 124,272 +11,973 0.02% 1,760,843
2022-04-07 2022-04-04 14.533 112,299 +412 0.02% 1,631,994
2022-04-06 2022-04-01 14.315 111,887 +7,432 0.02% 1,601,617
2022-04-04 2022-03-31 15.865 104,455 -35,094 0.02% 1,657,151
2022-04-01 2022-03-30 14.533 139,549 -81,747 0.02% 2,028,007
2022-03-31 2022-03-29 15.308 221,296 +2,064 0.04% 3,387,522
2022-03-30 2022-03-28 15.259 219,232 +16,515 0.04% 3,345,307
2022-03-29 2022-03-25 15.138 202,717 -14,450 0.03% 3,068,751
2022-03-28 2022-03-24 15.332 217,167 +42,525 0.04% 3,329,577
2022-03-25 2022-03-23 14.411 174,642 +48,718 0.03% 2,516,849
2022-03-24 2022-03-22 14.315 125,924 +5,367 0.02% 1,802,551
2022-03-23 2022-03-21 14.290 120,557 -4,128 0.02% 1,722,804
2022-03-22 2022-03-18 14.169 124,685 -4,129 0.02% 1,766,695
2022-03-21 2022-03-17 14.000 128,814 -7,844 0.02% 1,803,360
2022-03-18 2022-03-16 13.806 136,658 +25,597 0.02% 1,886,694
2022-03-17 2022-03-15 13.564 111,061 -30,139 0.02% 1,506,403
2022-03-16 2022-03-14 13.806 141,200 -57,801 0.02% 1,949,400
2022-03-15 2022-03-11 14.411 199,001 -31,791 0.03% 2,867,898
2022-03-14 2022-03-10 14.654 230,792 -11,147 0.04% 3,381,953
2022-03-11 2022-03-09 15.017 241,939 +413 0.04% 3,633,198
2022-03-10 2022-03-08 14.775 241,526 -11,148 0.04% 3,568,496
2022-03-09 2022-03-07 15.477 252,674 -3,715 0.04% 3,910,685
2022-03-08 2022-03-04 15.453 256,389 -33,855 0.04% 3,961,973
2022-03-07 2022-03-03 15.501 290,244 -63,995 0.05% 4,499,194
2022-03-04 2022-03-02 15.865 354,239 +50,783 0.06% 5,619,907
2022-03-03 2022-03-01 15.598 303,456 +19,817 0.05% 4,733,398
2022-03-02 2022-02-28 15.332 283,639 -40,873 0.05% 4,348,717
2022-03-01 2022-02-25 15.501 324,512 +42,525 0.06% 5,030,396
2022-02-28 2022-02-24 15.138 281,987 -15,689 0.05% 4,268,749
2022-02-25 2022-02-23 15.356 297,676 -826 0.05% 4,571,140
2022-02-24 2022-02-22 15.671 298,502 +22,708 0.05% 4,677,814
2022-02-23 2022-02-21 15.647 275,794 -3,303 0.05% 4,315,278
2022-02-22 2022-02-18 15.187 279,097 -14,863 0.05% 4,238,519
2022-02-21 2022-02-17 15.259 293,960 +5,367 0.05% 4,485,597
2022-02-18 2022-02-16 15.065 288,593 +13,625 0.05% 4,347,781
2022-02-17 2022-02-15 15.477 274,968 +13,624 0.05% 4,255,734
2022-02-16 2022-02-14 15.114 261,344 +17,753 0.04% 3,949,923
2022-02-15 2022-02-11 14.896 243,591 +413 0.04% 3,628,506
2022-02-14 2022-02-10 15.114 243,178 +2,890 0.04% 3,675,364
2022-02-11 2022-02-09 15.114 240,288 +2,478 0.04% 3,631,685
2022-02-10 2022-02-08 14.533 237,810 -1,239 0.04% 3,455,993
2022-02-09 2022-02-07 14.629 239,049 -11,147 0.04% 3,497,159
2022-02-08 2022-02-04 15.501 250,196 +14,037 0.04% 3,878,393
2022-02-07 2022-01-31 15.138 236,159 -21,056 0.04% 3,575,000
2022-02-04 2022-01-27 13.927 257,215 -19,818 0.04% 3,582,248
2022-01-28 2022-01-26 14.339 277,033 +22,708 0.05% 3,972,324
2022-01-27 2022-01-25 14.193 254,325 +24,772 0.04% 3,609,758
2022-01-26 2022-01-24 14.097 229,553 -29,314 0.04% 3,235,917
2022-01-25 2022-01-21 13.685 258,867 -7,844 0.04% 3,542,555
2022-01-24 2022-01-20 14.097 266,711 -16,928 0.05% 3,759,719
2022-01-21 2022-01-19 13.927 283,639 +13,212 0.05% 3,950,256
2022-01-20 2022-01-18 14.145 270,427 +16,102 0.05% 3,825,202
2022-01-19 2022-01-17 13.782 254,325 +26,836 0.04% 3,505,038
2022-01-18 2022-01-14 13.927 227,489 -2,890 0.04% 3,168,252
2022-01-17 2022-01-13 14.000 230,379 -12,386 0.04% 3,225,241
2022-01-14 2022-01-12 13.975 242,765 +17,340 0.04% 3,392,762
2022-01-13 2022-01-11 13.467 225,425 -4,541 0.04% 3,035,766
2022-01-11 2022-01-07 13.806 229,966 +3,303 0.04% 3,174,899
2022-01-10 2022-01-06 13.685 226,663 -5,367 0.04% 3,101,848
2022-01-07 2022-01-05 13.297 232,030 -496 0.04% 3,085,375
2022-01-06 2022-01-04 13.128 232,526 -46,241 0.04% 3,052,546
2022-01-05 2022-01-03 13.806 278,767 -15,276 0.05% 3,848,644
2022-01-04 2021-12-31 16.107 294,043 -205,524 0.05% 4,736,134
2022-01-03 2021-12-29 13.491 499,567 +20,643 0.09% 6,739,698
2021-12-30 2021-12-28 12.958 478,924 -413 0.08% 6,206,001
2021-12-29 2021-12-24 12.789 479,337 +12,386 0.08% 6,130,083
2021-12-28 2021-12-22 12.837 466,951 +36,332 0.08% 5,994,302
2021-12-23 2021-12-21 12.789 430,619 +413 0.07% 5,507,044
2021-12-22 2021-12-20 12.716 430,206 -16,102 0.07% 5,470,503
2021-12-21 2021-12-17 12.837 446,308 -18,166 0.08% 5,729,306
2021-12-20 2021-12-16 12.958 464,474 -1,238 0.08% 6,018,755
2021-12-17 2021-12-15 12.716 465,712 -7,432 0.08% 5,921,997
2021-12-16 2021-12-14 13.055 473,144 -2,064 0.08% 6,176,943
2021-12-15 2021-12-13 13.661 475,208 +2,477 0.08% 6,491,638
2021-12-14 2021-12-10 13.491 472,731 +31,791 0.08% 6,377,651
2021-12-13 2021-12-09 13.394 440,940 +22,707 0.08% 5,906,036
2021-12-10 2021-12-08 13.128 418,233 -2,064 0.07% 5,490,464
2021-12-09 2021-12-07 12.910 420,297 -2,064 0.07% 5,425,940
2021-12-08 2021-12-06 12.789 422,361 -37,984 0.07% 5,401,436
2021-12-07 2021-12-03 13.152 460,345 +9,496 0.08% 6,054,450
2021-12-06 2021-12-02 13.297 450,849 -15,689 0.08% 5,995,079
2021-12-03 2021-12-01 13.176 466,538 +826 0.08% 6,147,201
2021-12-02 2021-11-30 12.861 465,712 -21,882 0.08% 5,989,677
2021-12-01 2021-11-29 12.474 487,594 -20,230 0.08% 6,082,149
2021-11-30 2021-11-26 12.353 507,824 -826 0.09% 6,272,994
2021-11-29 2021-11-25 12.934 508,650 +19,817 0.09% 6,578,877
2021-11-26 2021-11-24 12.837 488,833 +4,955 0.08% 6,275,204
2021-11-25 2021-11-23 12.595 483,878 +18,166 0.08% 6,094,396
2021-11-24 2021-11-22 12.474 465,712 +23,120 0.08% 5,809,197
2021-11-23 2021-11-19 12.740 442,592 +16,102 0.08% 5,638,723
2021-11-22 2021-11-18 12.619 426,490 -37,571 0.07% 5,381,930
2021-11-19 2021-11-17 12.619 464,061 -4,954 0.08% 5,856,043
2021-11-18 2021-11-16 13.249 469,015 +21,469 0.08% 6,213,918
2021-11-17 2021-11-15 12.910 447,546 -4,955 0.08% 5,777,718
2021-11-16 2021-11-12 12.716 452,501 +826 0.08% 5,754,006
2021-11-15 2021-11-11 12.886 451,675 +12,386 0.08% 5,820,083
2021-11-12 2021-11-10 13.031 439,289 +43,351 0.08% 5,724,322
2021-11-11 2021-11-09 12.958 395,938 +10,322 0.07% 5,130,651
2021-11-10 2021-11-08 13.322 385,616 +121,795 0.07% 5,136,996
2021-11-09 2021-11-05 13.322 263,821 +5,367 0.05% 3,514,500
2021-11-08 2021-11-04 13.806 258,454 +22,708 0.04% 3,568,203
2021-11-05 2021-11-03 14.193 235,746 +4,541 0.04% 3,346,058
2021-11-04 2021-11-02 14.387 231,205 -27,249 0.04% 3,326,405
2021-11-03 2021-11-01 13.927 258,454 -63,994 0.04% 3,599,503
2021-11-02 2021-10-29 14.629 322,448 -11,147 0.06% 4,717,241
2021-11-01 2021-10-28 14.605 333,595 +35,093 0.06% 4,872,236
2021-10-29 2021-10-27 14.920 298,502 +17,341 0.05% 4,453,684
2021-10-28 2021-10-26 14.993 281,161 +11,560 0.05% 4,215,385
2021-10-27 2021-10-25 15.332 269,601 +20,230 0.05% 4,133,488
2021-10-26 2021-10-22 15.695 249,371 +45,415 0.04% 3,913,924
2021-10-25 2021-10-21 15.405 203,956 +45,416 0.04% 3,141,847
2021-10-22 2021-10-20 14.823 158,540 +50,782 0.03% 2,350,075
2021-10-21 2021-10-19 14.387 107,758 +28,902 0.02% 1,550,342
2021-10-20 2021-10-18 13.879 78,856 -64,408 0.01% 1,094,412
2021-10-19 2021-10-15 13.782 143,264 +128,101 0.02% 1,974,426
2021-10-18 2021-10-12 13.055 15,163 +5,781 0.00% 197,954
2021-10-15 2021-10-11 12.934 9,382 -2,890 0.00% 121,347
2021-10-12 2021-10-08 12.837 12,272 -48,436 0.00% 157,537
2021-10-11 2021-10-07 12.982 60,708 +31,378 0.01% 788,138
2021-10-08 2021-10-06 12.837 29,330 -2,874 0.01% 376,513
2021-10-07 2021-10-05 13.322 32,204 +30,965 0.01% 429,007
2021-10-06 2021-10-04 13.346 1,239 -7,957 0.00% 16,535
2021-10-05 2021-09-30 13.903 9,196 -826 0.00% 127,850
2021-10-04 2021-09-29 13.758 10,022 -7,019 0.00% 137,878
2021-09-30 2021-09-28 13.758 17,041 +15,276 0.00% 234,442
2021-09-29 2021-09-27 12.958 1,765 -10,734 0.00% 22,871
2021-09-28 2021-09-24 13.443 12,499 -8,670 0.00% 168,020
2021-09-27 2021-09-23 13.903 21,169 +19,604 0.00% 294,309
2021-09-24 2021-09-21 13.564 1,565 -54,085 0.00% 21,227
2021-09-23 2021-09-20 13.079 55,650 +52,434 0.01% 727,864
2021-09-21 2021-09-17 13.297 3,216 -1,239 0.00% 42,764
2021-09-20 2021-09-16 13.564 4,455 -9,496 0.00% 60,426
2021-09-17 2021-09-15 13.975 13,951 -37,158 0.00% 194,972
2021-09-16 2021-09-14 13.903 51,109 -9,083 0.01% 710,560
2021-09-15 2021-09-13 13.903 60,192 -30,008 0.01% 836,839
2021-09-14 2021-09-10 13.322 90,200 -18,910 0.02% 1,201,602
2021-09-13 2021-09-09 13.128 109,110 +36,745 0.02% 1,432,370
2021-09-10 2021-09-08 13.394 72,365 -9,375 0.01% 969,271
2021-09-09 2021-09-07 13.564 81,740 -16,927 0.01% 1,108,700
2021-09-08 2021-09-06 13.903 98,667 -34,681 0.02% 1,371,751
2021-09-07 2021-09-03 14.145 133,348 -18,321 0.02% 1,886,213
2021-09-06 2021-09-02 14.000 151,669 +130,661 0.03% 2,123,323
2021-09-03 2021-09-01 12.377 21,008 +18,579 0.00% 260,014
2021-09-02 2021-08-31 12.716 2,429 -14,038 0.00% 30,887
2021-09-01 2021-08-30 12.498 16,467 +1,239 0.00% 205,805
2021-08-31 2021-08-27 12.571 15,228 +2,477 0.00% 191,426
2021-08-30 2021-08-26 12.522 12,751 -7,432 0.00% 159,671
2021-08-27 2021-08-25 12.450 20,183 +15,723 0.00% 251,270
2021-08-26 2021-08-24 12.159 4,460 +413 0.00% 54,229
2021-08-25 2021-08-23 12.135 4,047 -31,372 0.00% 49,109
2021-08-24 2021-08-20 12.086 35,419 -826 0.01% 428,083
2021-08-23 2021-08-19 12.074 36,245 +7,345 0.01% 437,628
2021-08-20 2021-08-18 12.232 28,900 +9,083 0.00% 353,493
2021-08-19 2021-08-17 12.522 19,817 -2,064 0.00% 248,153
2021-08-18 2021-08-16 12.789 21,881 -826 0.00% 279,829
2021-08-17 2021-08-13 12.425 22,707 +7,432 0.00% 282,143
2021-08-16 2021-08-12 12.353 15,275 -7,845 0.00% 188,687
2021-08-13 2021-08-11 12.038 23,120 -71,838 0.00% 278,314
2021-08-12 2021-08-10 12.328 94,958 +82,573 0.02% 1,170,687
2021-08-11 2021-08-09 11.965 12,385 +4,128 0.00% 148,188
2021-08-10 2021-08-06 12.110 8,257 +6,606 0.00% 99,996
2021-08-09 2021-08-05 12.498 1,651 +825 0.00% 20,634
2021-08-06 2021-08-04 12.716 826 -61,930 0.00% 10,503
2021-08-05 2021-08-03 12.425 62,756 -22,294 0.01% 779,766
2021-08-04 2021-08-02 12.837 85,050 +5,367 0.01% 1,091,796
2021-08-03 2021-07-30 12.716 79,683 -16,515 0.01% 1,013,250
2021-08-02 2021-07-29 12.159 96,198 +1,652 0.02% 1,169,664
2021-07-30 2021-07-28 12.110 94,546 +826 0.02% 1,144,998
2021-07-29 2021-07-27 11.868 93,720 -135,007 0.02% 1,112,295
2021-07-28 2021-07-26 12.716 228,727 -34,268 0.04% 2,908,494
2021-07-27 2021-07-23 13.661 262,995 +54,911 0.05% 3,592,676
2021-07-26 2021-07-22 13.491 208,084 +139,135 0.04% 2,807,278
2021-07-23 2021-07-21 12.837 68,949 +826 0.01% 885,106
2021-07-22 2021-07-20 12.595 68,123 -7,431 0.01% 858,003
2021-07-21 2021-07-19 12.692 75,554 +825 0.01% 958,915
2021-07-20 2021-07-16 12.716 74,729 -6,605 0.01% 950,255
2021-07-19 2021-07-15 12.861 81,334 -2,478 0.01% 1,046,064
2021-07-16 2021-07-14 12.740 83,812 -1,651 0.01% 1,067,784
2021-07-15 2021-07-13 12.716 85,463 +6,193 0.01% 1,086,748
2021-07-14 2021-07-12 12.837 79,270 -1,239 0.01% 1,017,598
2021-07-13 2021-07-09 13.322 80,509 -5,780 0.01% 1,072,503
2021-07-12 2021-07-08 12.110 86,289 -8,670 0.01% 1,045,001
2021-07-09 2021-07-07 12.764 94,959 -14,863 0.02% 1,212,099
2021-07-08 2021-07-06 12.280 109,822 -48,718 0.02% 1,348,617
2021-07-07 2021-07-05 13.079 158,540 -50,370 0.03% 2,073,596
2021-07-06 2021-07-02 13.322 208,910 -149,870 0.04% 2,783,001
2021-07-05 2021-06-30 14.436 358,780 +101,978 0.06% 5,179,239
2021-07-02 2021-06-29 13.951 256,802 +154,824 0.04% 3,582,716
2021-06-30 2021-06-28 13.079 101,978 +8,670 0.02% 1,333,803
2021-06-29 2021-06-25 12.595 93,308 +70,188 0.02% 1,175,205
2021-06-28 2021-06-24 12.474 23,120 +19,437 0.00% 288,394
2021-06-25 2021-06-23 12.716 3,683 -38,429 0.00% 46,833
2021-06-24 2021-06-22 13.079 42,112 -33,442 0.01% 550,796
2021-06-23 2021-06-21 13.322 75,554 -17,754 0.01% 1,006,495
2021-06-22 2021-06-18 12.716 93,308 -24,772 0.02% 1,186,505
2021-06-21 2021-06-17 12.643 118,080 +2,065 0.02% 1,492,926
2021-06-18 2021-06-16 12.328 116,015 -14,038 0.02% 1,430,288
2021-06-17 2021-06-15 12.159 130,053 +84,225 0.02% 1,581,305
2021-06-16 2021-06-11 12.159 45,828 -20,230 0.01% 557,219
2021-06-15 2021-06-10 12.595 66,058 -56,150 0.01% 831,994
2021-06-11 2021-06-09 13.128 122,208 +73,490 0.02% 1,604,318
2021-06-10 2021-06-08 13.556 48,718 +19,817 0.01% 660,436
2021-06-09 2021-06-07 13.682 28,901 +26,113 0.00% 395,418
2021-06-08 2021-06-04 13.581 2,788 -9,560 0.00% 37,865
2021-06-07 2021-06-03 13.255 12,348 -20,316 0.00% 163,673
2021-06-04 2021-06-02 13.205 32,664 +9,162 0.01% 431,323
2021-06-03 2021-06-01 13.180 23,502 -37,444 0.00% 309,750
2021-06-02 2021-05-31 13.180 60,946 +29,477 0.01% 803,252
2021-06-01 2021-05-28 13.205 31,469 +10,357 0.01% 415,543
2021-05-31 2021-05-27 13.556 21,112 -32,664 0.00% 286,201
2021-05-28 2021-05-26 13.657 53,776 +46,606 0.01% 734,404
2021-05-27 2021-05-25 13.883 7,170 -25,892 0.00% 99,539
2021-05-26 2021-05-24 13.305 33,062 -99,983 0.01% 439,899
2021-05-25 2021-05-21 13.682 133,045 -72,099 0.02% 1,820,298
2021-05-24 2021-05-20 14.586 205,144 -6,772 0.04% 2,992,144
2021-05-21 2021-05-18 14.385 211,916 +111,136 0.04% 3,048,357
2021-05-20 2021-05-17 13.933 100,780 +30,274 0.02% 1,404,154
2021-05-18 2021-05-14 14.560 70,506 -9,162 0.01% 1,026,601
2021-05-17 2021-05-13 14.535 79,668 +8,764 0.01% 1,158,004
2021-05-13 2021-05-11 13.130 70,904 -15,934 0.01% 930,936
2021-05-12 2021-05-10 14.560 86,838 +16,730 0.02% 1,264,402
2021-05-11 2021-05-07 14.184 70,108 +3,984 0.01% 994,406
2021-05-10 2021-05-06 14.711 66,124 +10,357 0.01% 972,757
2021-05-07 2021-05-05 14.862 55,767 -18,324 0.01% 828,794
2021-05-06 2021-05-04 15.439 74,091 -39,037 0.01% 1,143,900
2021-05-05 2021-05-03 14.284 113,128 +17,925 0.02% 1,615,957
2021-05-04 2021-04-30 13.832 95,203 -25,892 0.02% 1,316,891
2021-05-03 2021-04-29 13.782 121,095 +90,821 0.02% 1,668,961
2021-04-30 2021-04-28 13.481 30,274 -93,211 0.01% 408,123
2021-04-29 2021-04-27 13.180 123,485 +17,925 0.02% 1,627,500
2021-04-28 2021-04-26 12.929 105,560 +16,730 0.02% 1,364,753
2021-04-27 2021-04-23 12.552 88,830 -18,721 0.02% 1,115,006
2021-04-26 2021-04-22 12.514 107,551 +18,323 0.02% 1,345,944
2021-04-22 2021-04-20 12.627 89,228 -43,419 0.02% 1,126,722
2021-04-21 2021-04-19 12.853 132,647 +31,071 0.02% 1,704,963
2021-04-20 2021-04-16 12.653 101,576 +79,269 0.02% 1,285,195
2021-04-19 2021-04-15 11.736 22,307 -29,875 0.00% 261,800
2021-04-16 2021-04-14 11.623 52,182 +39,435 0.01% 606,526
2021-04-15 2021-04-13 11.912 12,747 -31,070 0.00% 151,842
2021-04-14 2021-04-12 11.473 43,817 -45,411 0.01% 502,697
2021-04-13 2021-04-09 11.673 89,228 -59,751 0.02% 1,041,602
2021-04-12 2021-04-08 12.125 148,979 +12,747 0.03% 1,806,424
2021-04-09 2021-04-07 11.422 136,232 +1,195 0.02% 1,556,102
2021-04-08 2021-04-01 11.673 135,037 +78,075 0.02% 1,576,352
2021-04-07 2021-03-31 13.607 56,962 -13,942 0.01% 775,054
2021-04-01 2021-03-30 13.004 70,904 -1,594 0.01% 922,036
2021-03-31 2021-03-29 12.389 72,498 +58,954 0.01% 898,174
2021-03-30 2021-03-26 12.602 13,544 -61,207 0.00% 170,686
2021-03-29 2021-03-25 12.577 74,751 -10,357 0.01% 940,161
2021-03-26 2021-03-24 11.987 85,108 -35,452 0.02% 1,020,214
2021-03-25 2021-03-23 11.561 120,560 -118,705 0.02% 1,393,736
2021-03-24 2021-03-22 12.477 239,265 -25,494 0.04% 2,985,266
2021-03-23 2021-03-19 11.925 264,759 -59,751 0.05% 3,157,126
2021-03-22 2021-03-18 12.753 324,510 +2,390 0.06% 4,138,465
2021-03-19 2021-03-17 12.552 322,120 -13,942 0.06% 4,043,293
2021-03-18 2021-03-16 12.389 336,062 -150,708 0.06% 4,163,457
2021-03-17 2021-03-15 12.414 486,770 -54,174 0.09% 6,042,791
2021-03-16 2021-03-12 12.414 540,944 -58,157 0.10% 6,715,311
2021-03-15 2021-03-11 12.929 599,101 -62,540 0.11% 7,745,595
2021-03-12 2021-03-10 11.925 661,641 -16,730 0.12% 7,889,755
2021-03-11 2021-03-09 12.050 678,371 -72,099 0.12% 8,174,402
2021-03-10 2021-03-08 11.925 750,470 -48,427 0.14% 8,948,999
2021-03-09 2021-03-05 12.552 798,897 +2,390 0.15% 10,027,861
2021-03-08 2021-03-04 13.180 796,507 -66,124 0.15% 10,497,754
2021-03-05 2021-03-03 13.807 862,631 +66,124 0.16% 11,910,644
2021-03-04 2021-03-02 13.757 796,507 +796,507 0.15% 10,957,656
2021-03-02 2021-02-26 13.180 0 -1,593
2021-03-01 2021-02-25 14.033 1,593 -27,884 0.00% 22,355
2021-02-26 2021-02-24 13.682 29,477 +29,477 0.01% 403,299
2021-02-24 2021-02-22 14.335 0 -233,426
2021-02-23 2021-02-19 15.188 233,426 +4,780 0.04% 3,545,293
2021-02-22 2021-02-18 15.314 228,646 +11,950 0.04% 3,501,394
2021-02-19 2021-02-17 15.213 216,696 +2,390 0.04% 3,296,636
2021-02-18 2021-02-16 15.489 214,306 -7,967 0.04% 3,319,457
2021-02-17 2021-02-11 15.188 222,273 +1,992 0.04% 3,375,900
2021-02-16 2021-02-09 15.188 220,281 +796 0.04% 3,345,645
2021-02-10 2021-02-08 15.791 219,485 +62,141 0.04% 3,465,796
2021-02-09 2021-02-05 15.113 157,344 -33,859 0.03% 2,377,903
2021-02-08 2021-02-04 15.113 191,203 +11,154 0.04% 2,889,606
2021-02-05 2021-02-03 15.540 180,049 +15,137 0.03% 2,797,879
2021-02-04 2021-02-02 15.489 164,912 +58,556 0.03% 2,554,377
2021-02-03 2021-02-01 15.213 106,356 +13,145 0.02% 1,618,013
2021-02-02 2021-01-29 15.389 93,211 +61,742 0.02% 1,434,416
2021-02-01 2021-01-28 15.063 31,469 -24,298 0.01% 474,004
2021-01-29 2021-01-27 15.063 55,767 +47,639 0.01% 839,994
2021-01-28 2021-01-26 15.640 8,128 -75,684 0.00% 127,122
2021-01-27 2021-01-25 15.314 83,812 +398 0.02% 1,283,464
2021-01-26 2021-01-22 15.740 83,414 -25,892 0.02% 1,312,968
2021-01-25 2021-01-21 15.690 109,306 -143,003 0.02% 1,715,029
2021-01-22 2021-01-20 15.690 252,309 -116,714 0.05% 3,958,770
2021-01-21 2021-01-19 15.891 369,023 -143,800 0.07% 5,864,144
2021-01-20 2021-01-18 15.690 512,823 -195,982 0.09% 8,046,278
2021-01-19 2021-01-15 17.372 708,805 +5,576 0.13% 12,313,468
2021-01-18 2021-01-14 16.644 703,229 +46,208 0.13% 11,704,633
2021-01-15 2021-01-13 16.443 657,021 -31,868 0.12% 10,803,589
2021-01-14 2021-01-12 17.196 688,889 +137,029 0.13% 11,846,425
2021-01-13 2021-01-11 16.468 551,860 -1,793,558 0.10% 9,088,250
2021-01-12 2021-01-08 17.071 2,345,418 +3,186 0.43% 40,038,396
2021-01-11 2021-01-07 16.820 2,342,232 -79,667 0.43% 39,396,008
2021-01-08 2021-01-06 17.749 2,421,899 -10,755 0.44% 42,985,595
2021-01-07 2021-01-05 17.498 2,432,654 -74,888 0.45% 42,565,783
2021-01-06 2021-01-04 17.849 2,507,542 -27,485 0.46% 44,757,449
2021-01-05 2020-12-31 17.950 2,535,027 +48,995 0.46% 45,502,592
2021-01-04 2020-12-29 17.573 2,486,032 -13,543 0.46% 43,687,004
2020-12-30 2020-12-28 17.573 2,499,575 -114,324 0.46% 43,924,995
2020-12-29 2020-12-24 18.477 2,613,899 +96,797 0.48% 48,296,329
2020-12-28 2020-12-22 18.201 2,517,102 +11,153 0.46% 45,812,746
2020-12-23 2020-12-21 17.849 2,505,949 -12,348 0.46% 44,729,015
2020-12-22 2020-12-18 17.899 2,518,297 -17,129 0.46% 45,075,856
2020-12-21 2020-12-17 18.427 2,535,426 +104,365 0.46% 46,719,104
2020-12-18 2020-12-16 18.527 2,431,061 -133,045 0.45% 45,040,139
2020-12-17 2020-12-15 18.931 2,564,106 -74,888 0.47% 48,540,559
2020-12-16 2020-12-14 19.641 2,638,994 +101,991 0.48% 51,833,357
2020-12-15 2020-12-11 19.895 2,537,003 +2,075,945 0.47% 50,473,918
2020-12-14 2020-12-10 19.565 461,058 +27,978 0.09% 9,020,693
2020-12-11 2020-12-09 19.895 433,080 +20,492 0.08% 8,616,168
2020-12-10 2020-12-08 19.768 412,588 +249,444 0.08% 8,156,128
2020-12-09 2020-12-07 20.123 163,144 +56,352 0.03% 3,283,026
2020-12-08 2020-12-04 20.504 106,792 -62,668 0.02% 2,189,677
2020-12-07 2020-12-03 19.514 169,460 -812,676 0.03% 3,306,919
2020-12-04 2020-12-02 19.210 982,136 +84,330 0.18% 18,866,767
2020-12-03 2020-12-01 20.326 897,806 +71,720 0.17% 18,249,249
2020-12-02 2020-11-30 20.986 826,086 +18,127 0.15% 17,336,473
2020-12-01 2020-11-27 21.519 807,959 -85,118 0.15% 17,386,619
2020-11-30 2020-11-26 21.951 893,077 +80,784 0.17% 19,603,562
2020-11-27 2020-11-25 21.798 812,293 -520,957 0.15% 17,706,627
2020-11-26 2020-11-24 22.890 1,333,250 +40,195 0.25% 30,517,440
2020-11-25 2020-11-23 22.763 1,293,055 +35,072 0.24% 29,433,331
2020-11-24 2020-11-20 22.915 1,257,983 -81,572 0.23% 28,826,538
2020-11-23 2020-11-19 23.879 1,339,555 -81,572 0.25% 31,987,489
2020-11-20 2020-11-18 23.727 1,421,127 -51,623 0.26% 33,718,983
2020-11-19 2020-11-17 22.686 1,472,750 +3,941 0.27% 33,411,542
2020-11-18 2020-11-16 21.874 1,468,809 +24,432 0.27% 32,129,396
2020-11-17 2020-11-13 22.839 1,444,377 +66,992 0.27% 32,987,777
2020-11-16 2020-11-12 21.418 1,377,385 +123,343 0.26% 29,500,391
2020-11-13 2020-11-11 20.936 1,254,042 -11,822 0.23% 26,254,031
2020-11-12 2020-11-10 22.306 1,265,864 -23,250 0.23% 28,236,177
2020-11-11 2020-11-09 22.686 1,289,114 +44,923 0.24% 29,245,484
2020-11-10 2020-11-06 22.560 1,244,191 +70,144 0.23% 28,068,473
2020-11-09 2020-11-05 21.189 1,174,047 +50,441 0.22% 24,877,225
2020-11-06 2020-11-04 20.733 1,123,606 +8,275 0.21% 23,295,180
2020-11-05 2020-11-03 21.012 1,115,331 +16,945 0.21% 23,434,953
2020-11-04 2020-11-02 20.200 1,098,386 -5,517 0.20% 22,186,972
2020-11-03 2020-10-30 20.656 1,103,903 -18,108 0.20% 22,802,648
2020-11-02 2020-10-29 20.758 1,122,011 -38,619 0.21% 23,290,585
2020-10-30 2020-10-28 22.763 1,160,630 +74,085 0.21% 26,418,990
2020-10-29 2020-10-27 21.265 1,086,545 -26,797 0.20% 23,105,837
2020-10-28 2020-10-23 20.986 1,113,342 -556,422 0.21% 23,364,908
2020-10-27 2020-10-22 21.900 1,669,764 -53,593 0.31% 36,567,550
2020-10-23 2020-10-21 22.255 1,723,357 +650,374 0.32% 38,353,484
2020-10-22 2020-10-20 21.773 1,072,983 +145,805 0.20% 23,362,004
2020-10-21 2020-10-19 20.098 927,178 -788 0.17% 18,634,523
2020-10-20 2020-10-16 20.326 927,966 +296,467 0.17% 18,862,296
2020-10-19 2020-10-15 18.982 631,499 -14,975 0.12% 11,986,827
2020-10-16 2020-10-14 20.504 646,474 +21,280 0.12% 13,255,386
2020-10-15 2020-10-12 19.108 625,194 +50,440 0.12% 11,946,474
2020-10-14 2020-10-09 19.743 574,754 -92,211 0.11% 11,347,275
2020-10-12 2020-10-08 21.215 666,965 +119,796 0.12% 14,149,441
2020-10-09 2020-10-07 19.844 547,169 -56,982 0.10% 10,858,209
2020-10-08 2020-10-06 20.403 604,151 -351,429 0.11% 12,326,266
2020-10-07 2020-10-05 21.088 955,580 -130,830 0.18% 20,151,067
2020-10-06 2020-09-30 19.159 1,086,410 -236,079 0.20% 20,814,725
2020-10-05 2020-09-29 18.702 1,322,489 +160,780 0.24% 24,733,725
2020-09-30 2020-09-28 17.307 1,161,709 +158,415 0.22% 20,105,353
2020-09-29 2020-09-25 17.002 1,003,294 +290,033 0.19% 17,058,192
2020-09-28 2020-09-24 16.038 713,261 +122,949 0.13% 11,439,197
2020-09-25 2020-09-23 16.114 590,312 +70,144 0.11% 9,512,295
2020-09-24 2020-09-22 16.342 520,168 -458,694 0.10% 8,500,794
2020-09-23 2020-09-21 15.683 978,862 -35,466 0.18% 15,351,115
2020-09-22 2020-09-18 16.495 1,014,328 -164,720 0.19% 16,730,994
2020-09-21 2020-09-17 15.353 1,179,048 +134,771 0.22% 18,101,594
2020-09-18 2020-09-16 14.566 1,044,277 +78,813 0.19% 15,210,993
2020-09-17 2020-09-15 13.957 965,464 +104,034 0.18% 13,474,999
2020-09-16 2020-09-14 12.688 861,430 -9,458 0.16% 10,929,995
2020-09-15 2020-09-11 12.422 870,888 +205,703 0.16% 10,817,950
2020-09-14 2020-09-10 11.914 665,185 +85,907 0.12% 7,925,160
2020-09-11 2020-09-09 11.496 579,278 +3,940 0.11% 6,659,095
2020-09-10 2020-09-08 11.356 575,338 +6,305 0.11% 6,533,503
2020-09-09 2020-09-07 11.318 569,033 +6,305 0.11% 6,440,243
2020-09-08 2020-09-04 11.572 562,728 +14,975 0.10% 6,511,684
2020-09-07 2020-09-03 11.419 547,753 +7,093 0.10% 6,254,999
2020-09-04 2020-09-02 11.318 540,660 +18,127 0.10% 6,119,121
2020-09-03 2020-09-01 11.331 522,533 -18,915 0.10% 5,920,592
2020-09-02 2020-08-31 11.394 541,448 -24,432 0.10% 6,169,260
2020-09-01 2020-08-28 11.419 565,880 -14,187 0.10% 6,461,998
2020-08-31 2020-08-27 11.292 580,067 -24,432 0.11% 6,550,405
2020-08-28 2020-08-26 11.292 604,499 +1,577 0.11% 6,826,303
2020-08-27 2020-08-25 11.419 602,922 +9,457 0.11% 6,884,995
2020-08-26 2020-08-24 11.673 593,465 +18,127 0.11% 6,927,602
2020-08-25 2020-08-21 11.673 575,338 +8,670 0.11% 6,716,003
2020-08-24 2020-08-20 11.800 566,668 +1,576 0.10% 6,686,697
2020-08-21 2020-08-19 12.041 565,092 +3,153 0.10% 6,804,330
2020-08-20 2020-08-18 11.622 561,939 +7,093 0.10% 6,531,074
2020-08-19 2020-08-17 11.990 554,846 -16,551 0.10% 6,652,797
2020-08-18 2020-08-14 11.813 571,397 +46,500 0.11% 6,749,749
2020-08-17 2020-08-13 12.003 524,897 -40,195 0.10% 6,300,358
2020-08-14 2020-08-12 11.990 565,092 +44,490 0.10% 6,775,650
2020-08-13 2020-08-11 11.483 520,602 +25,654 0.10% 5,977,979
2020-08-12 2020-08-10 11.546 494,948 +52,017 0.09% 5,714,799
2020-08-11 2020-08-07 11.521 442,931 +26,796 0.08% 5,102,957
2020-08-10 2020-08-06 11.737 416,135 -6,305 0.08% 4,884,003
2020-08-07 2020-08-05 11.686 422,440 +31,526 0.08% 4,936,562
2020-08-06 2020-08-04 11.546 390,914 +37,830 0.07% 4,513,595
2020-08-05 2020-08-03 11.381 353,084 -3,153 0.07% 4,018,560
2020-08-04 2020-07-31 12.003 356,237 +195,458 0.07% 4,275,926
2020-08-03 2020-07-30 11.419 160,779 +21,279 0.03% 1,835,996
2020-07-31 2020-07-29 11.546 139,500 +79,602 0.03% 1,610,703
2020-07-30 2020-07-28 11.546 59,898 +12,610 0.01% 691,598
2020-07-29 2020-07-27 11.626 47,288 -6,305 0.01% 549,773
2020-07-28 2020-07-24 11.109 53,593 -24,168 0.01% 595,383
2020-07-27 2020-07-23 11.497 77,761 -100,636 0.01% 894,009
2020-07-24 2020-07-22 11.497 178,397 +148,632 0.03% 2,051,010
2020-07-23 2020-07-21 11.484 29,765 +6,193 0.01% 341,820
2020-07-22 2020-07-20 10.980 23,572 +12,386 0.00% 258,825
2020-07-20 2020-07-16 9.947 11,186 +3,445 0.00% 111,264
2020-07-17 2020-07-15 10.334 7,741 -3,871 0.00% 79,998
2020-07-16 2020-07-14 10.244 11,612 -13,934 0.00% 118,952
2020-07-15 2020-07-13 10.334 25,546 +15,482 0.00% 264,000
2020-07-14 2020-07-10 10.412 10,064 -774 0.00% 104,784
2020-07-13 2020-07-09 10.528 10,838 +3,097 0.00% 114,103
2020-07-09 2020-07-07 10.334 7,741 -64,252 0.00% 79,998
2020-07-08 2020-07-06 10.773 71,993 -4,645 0.01% 775,616
2020-07-07 2020-07-03 11.019 76,638 +5,419 0.01% 844,468
2020-07-06 2020-07-02 11.187 71,219 +9,289 0.01% 796,717
2020-06-18 2020-06-16 10.812 61,930 +38,706 0.01% 669,602
2020-06-17 2020-06-15 10.735 23,224 +17,805 0.00% 249,303
2020-06-16 2020-06-12 10.735 5,419 -52,640 0.00% 58,172
2020-06-15 2020-06-11 10.644 58,059 +37,932 0.01% 617,998
2020-06-12 2020-06-10 10.631 20,127 -58,059 0.00% 213,978
2020-06-11 2020-06-09 10.528 78,186 +73,541 0.01% 823,146
2020-06-10 2020-06-08 10.463 4,645 -58,833 0.00% 48,603
2020-06-09 2020-06-05 10.438 63,478 +61,930 0.01% 662,559
2020-06-08 2020-06-04 10.334 1,548 -20,902 0.00% 15,997
2020-06-04 2020-06-02 10.257 22,450 -3,870 0.00% 230,265
2020-06-02 2020-05-29 10.360 26,320 -774 0.00% 272,678
2020-06-01 2020-05-28 10.334 27,094 +5,419 0.01% 279,997
2020-05-29 2020-05-27 10.283 21,675 -10,838 0.00% 222,876
2020-05-28 2020-05-26 10.386 32,513 +14,708 0.01% 337,678
2020-05-27 2020-05-25 10.425 17,805 +774 0.00% 185,612
2020-05-26 2020-05-22 10.438 17,031 -38,706 0.00% 177,763
2020-05-25 2020-05-21 10.334 55,737 -22,449 0.01% 576,002
2020-05-22 2020-05-20 10.334 78,186 +3,870 0.01% 807,996
2020-05-21 2020-05-19 10.554 74,316 +6,967 0.01% 784,322
2020-05-20 2020-05-18 11.471 67,349 +40,255 0.01% 772,564
2020-05-19 2020-05-15 10.954 27,094 +27,094 0.01% 296,797
2020-05-15 2020-05-13 10.489 0 -6,193
2020-05-14 2020-05-12 10.024 6,193 +6,193 0.00% 62,080
2020-05-12 2020-05-08 10.050 0 -75,864
2020-05-11 2020-05-07 9.947 75,864 +44,899 0.01% 754,600
2020-05-08 2020-05-06 9.714 30,965 -36,384 0.01% 300,801
2020-05-07 2020-05-05 9.572 67,349 +58,834 0.01% 644,673
2020-05-06 2020-05-04 9.236 8,515 -65,027 0.00% 78,647
2020-05-05 2020-04-29 9.301 73,542 +22,450 0.01% 684,003
2020-05-04 2020-04-28 9.688 51,092 +50,318 0.01% 494,999
2020-04-29 2020-04-27 9.998 774 -18,579 0.00% 7,739
2020-04-28 2020-04-24 10.257 19,353 -43,351 0.00% 198,499
2020-04-27 2020-04-23 10.296 62,704 +24,772 0.01% 645,571
2020-04-24 2020-04-22 10.644 37,932 +7,741 0.01% 403,760
2020-04-23 2020-04-21 10.825 30,191 -32,513 0.01% 326,822
2020-04-22 2020-04-20 10.037 62,704 +24,772 0.01% 629,371
2020-04-21 2020-04-17 10.153 37,932 +10,838 0.01% 385,140
2020-04-20 2020-04-16 9.792 27,094 -11,612 0.01% 265,297
2020-04-17 2020-04-15 10.205 38,706 -38,706 0.01% 394,999
2020-04-16 2020-04-14 9.895 77,412 +71,219 0.01% 765,997
2020-04-15 2020-04-09 10.334 6,193 +1,548 0.00% 64,000
2020-04-14 2020-04-08 10.192 4,645 -55,737 0.00% 47,343
2020-04-09 2020-04-07 9.818 60,382 +4,645 0.01% 592,804
2020-04-08 2020-04-06 9.288 55,737 +38,706 0.01% 517,682
2020-04-07 2020-04-03 9.042 17,031 -37,932 0.00% 154,003
2020-04-06 2020-04-02 9.546 54,963 -12,386 0.01% 524,693
2020-04-03 2020-04-01 10.296 67,349 +24,772 0.01% 693,393
2020-04-02 2020-03-31 9.559 42,577 +8,516 0.01% 407,002
2020-04-01 2020-03-30 9.107 34,061 -17,031 0.01% 310,196
2020-03-31 2020-03-27 9.546 51,092 -20,127 0.01% 487,739
2020-03-30 2020-03-26 9.042 71,219 -20,127 0.01% 643,997
2020-03-27 2020-03-25 9.107 91,346 +87,475 0.02% 831,896
2020-03-26 2020-03-24 9.042 3,871 -11,611 0.00% 35,003
2020-03-25 2020-03-23 9.262 15,482 -19,354 0.00% 143,396
2020-03-24 2020-03-20 9.378 34,836 -24,771 0.01% 326,705
2020-03-23 2020-03-19 9.688 59,607 +6,967 0.01% 577,496
2020-03-20 2020-03-18 9.908 52,640 +5,419 0.01% 521,557
2020-03-19 2020-03-17 9.559 47,221 +11,611 0.01% 451,395
2020-03-18 2020-03-16 10.011 35,610 +2,323 0.01% 356,504
2020-03-17 2020-03-13 9.701 33,287 -3,871 0.01% 322,927
2020-03-16 2020-03-12 9.714 37,158 -10,838 0.01% 360,961
2020-03-13 2020-03-11 10.011 47,996 -5,418 0.01% 480,504
2020-03-12 2020-03-10 9.947 53,414 -6,193 0.01% 531,295
2020-03-11 2020-03-09 9.960 59,607 -6,193 0.01% 593,666
2020-03-10 2020-03-06 10.283 65,800 -29,417 0.01% 676,596
2020-03-09 2020-03-05 10.115 95,217 -38,706 0.02% 963,089
2020-03-06 2020-03-04 10.011 133,923 -30,965 0.03% 1,340,748
2020-03-05 2020-03-03 10.166 164,888 +3,096 0.03% 1,676,309
2020-03-04 2020-03-02 10.231 161,792 -6,193 0.03% 1,655,284
2020-03-03 2020-02-28 10.141 167,985 -18,579 0.03% 1,703,454
2020-03-02 2020-02-27 10.283 186,564 -3,096 0.04% 1,918,365
2020-02-28 2020-02-26 10.128 189,660 -62,704 0.04% 1,920,799
2020-02-27 2020-02-25 9.688 252,364 -34,836 0.05% 2,445,000
2020-02-26 2020-02-24 9.805 287,200 -27,868 0.05% 2,815,895
2020-02-25 2020-02-21 9.934 315,068 -22,449 0.06% 3,129,831
2020-02-24 2020-02-20 9.856 337,517 -43,351 0.06% 3,326,675
2020-02-21 2020-02-19 9.714 380,868 -6,193 0.07% 3,699,837
2020-02-20 2020-02-18 10.205 387,061 -6,967 0.07% 3,949,997
2020-02-19 2020-02-17 10.128 394,028 +1,548 0.07% 3,990,556
2020-02-18 2020-02-14 10.141 392,480 -17,031 0.07% 3,979,948
2020-02-17 2020-02-13 9.559 409,511 -27,094 0.08% 3,914,601
2020-02-14 2020-02-12 9.947 436,605 -23,224 0.08% 4,342,798
2020-02-13 2020-02-11 9.869 459,829 -17,805 0.09% 4,538,161
2020-02-12 2020-02-10 10.089 477,634 -34,061 0.09% 4,818,773
2020-02-11 2020-02-07 9.688 511,695 -25,546 0.10% 4,957,499
2020-02-10 2020-02-06 10.463 537,241 -13,934 0.10% 5,621,399
2020-02-07 2020-02-05 10.257 551,175 -26,321 0.10% 5,653,277
2020-02-06 2020-02-04 10.438 577,496 -14,708 0.11% 6,027,685
2020-02-05 2020-02-03 10.334 592,204 -13,160 0.11% 6,120,002
2020-02-04 2020-01-31 10.644 605,364 -9,289 0.11% 6,443,681
2020-02-03 2020-01-30 10.657 614,653 -19,353 0.12% 6,550,496
2020-01-31 2020-01-29 10.877 634,006 -34,062 0.12% 6,895,975
2020-01-30 2020-01-24 11.174 668,068 -60,381 0.13% 7,464,952
2020-01-29 2020-01-22 11.561 728,449 -13,935 0.14% 8,421,945
2020-01-23 2020-01-21 11.484 742,384 -66,574 0.14% 8,525,514
2020-01-22 2020-01-20 11.497 808,958 -20,901 0.15% 9,300,498
2020-01-21 2020-01-17 11.794 829,859 +19,353 0.16% 9,787,354
2020-01-20 2020-01-16 11.626 810,506 +23,223 0.15% 9,422,995
2020-01-17 2020-01-15 11.536 787,283 -38,706 0.15% 9,081,813
2020-01-16 2020-01-14 11.510 825,989 -36,384 0.16% 9,506,971
2020-01-15 2020-01-13 11.613 862,373 +39,481 0.16% 10,014,864
2020-01-13 2020-01-09 11.665 822,892 +86,701 0.16% 9,598,885
2020-01-10 2020-01-08 11.484 736,191 +91,347 0.14% 8,454,394
2020-01-09 2020-01-07 11.691 644,844 +65,800 0.12% 7,538,648
2020-01-08 2020-01-06 11.729 579,044 +95,217 0.11% 6,791,843
2020-01-07 2020-01-03 11.833 483,827 +774 0.09% 5,725,004
2020-01-06 2020-01-02 11.652 483,053 +55,737 0.09% 5,628,485
2020-01-03 2019-12-31 11.729 427,316 +13,160 0.08% 5,012,163
2020-01-02 2019-12-27 11.510 414,156 -7,741 0.08% 4,766,854
2019-12-30 2019-12-24 11.859 421,897 +23,998 0.08% 5,003,102
2019-12-27 2019-12-20 11.497 397,899 +44,125 0.08% 4,574,599
2019-12-23 2019-12-19 11.884 353,774 +17,031 0.07% 4,204,399
2019-12-20 2019-12-18 11.704 336,743 +4,644 0.06% 3,941,096
2019-12-19 2019-12-17 11.820 332,099 -18,579 0.06% 3,925,354
2019-12-18 2019-12-16 11.755 350,678 +5,419 0.07% 4,122,305
2019-12-17 2019-12-13 11.626 345,259 +9,290 0.07% 4,014,003
2019-12-16 2019-12-12 11.613 335,969 +4,645 0.06% 3,901,657
2019-12-13 2019-12-11 11.691 331,324 -12,386 0.06% 3,873,394
2019-12-12 2019-12-10 11.626 343,710 +10,063 0.06% 3,995,995
2019-12-11 2019-12-09 11.716 333,647 -26,320 0.06% 3,909,172
2019-12-10 2019-12-06 11.626 359,967 +12,386 0.07% 4,185,000
2019-12-09 2019-12-05 11.742 347,581 +20,901 0.07% 4,081,409
2019-12-06 2019-12-04 11.665 326,680 +27,095 0.06% 3,810,663
2019-12-05 2019-12-03 11.897 299,585 +25,546 0.06% 3,564,264
2019-12-04 2019-12-02 12.995 274,039 +32,513 0.05% 3,561,235
2019-12-03 2019-11-29 12.634 241,526 +34,835 0.05% 3,051,357
2019-12-02 2019-11-28 12.647 206,691 -9,289 0.04% 2,613,933
2019-11-29 2019-11-27 11.923 215,980 +25,546 0.04% 2,575,167
2019-11-27 2019-11-25 11.549 190,434 +37,932 0.04% 2,199,238
2019-11-26 2019-11-22 10.954 152,502 +40,254 0.03% 1,670,558
2019-11-25 2019-11-21 10.722 112,248 +28,643 0.02% 1,203,502
2019-11-22 2019-11-20 10.773 83,605 -2,323 0.02% 900,717
2019-11-21 2019-11-19 10.515 85,928 +39,481 0.02% 903,544
2019-11-20 2019-11-18 10.270 46,447 +10,837 0.01% 476,996
2019-11-19 2019-11-15 10.141 35,610 -6,193 0.01% 361,104
2019-11-18 2019-11-14 9.960 41,803 +10,838 0.01% 416,344
2019-11-15 2019-11-13 10.463 30,965 +13,934 0.01% 324,001
2019-11-14 2019-11-12 10.412 17,031 -2,322 0.00% 177,323
2019-11-13 2019-11-11 10.502 19,353 +774 0.00% 203,249
2019-11-12 2019-11-08 10.709 18,579 +774 0.00% 198,961
2019-11-04 2019-10-31 10.606 17,805 -774 0.00% 188,832
2019-10-31 2019-10-29 10.722 18,579 +6,967 0.00% 199,201
2019-10-25 2019-10-23 9.973 11,612 -2,322 0.00% 115,802
2019-10-22 2019-10-18 10.076 13,934 -1,548 0.00% 140,398
2019-10-17 2019-10-15 10.631 15,482 -775 0.00% 164,595
2019-10-15 2019-10-11 10.399 16,257 +15,483 0.00% 169,054
2019-10-14 2019-10-10 10.270 774 +774 0.00% 7,949
2019-10-10 2019-10-08 10.115 0 -41,029
2019-10-09 2019-10-04 10.141 41,029 +6,193 0.01% 416,055
2019-10-08 2019-10-03 10.037 34,836 -7,741 0.01% 349,655
2019-10-04 2019-10-02 10.011 42,577 -12,386 0.01% 426,253
2019-10-03 2019-09-30 10.270 54,963 -10,837 0.01% 564,453
2019-09-20 2019-09-18 10.321 65,800 -1,549 0.01% 679,146
2019-09-19 2019-09-17 10.670 67,349 -774 0.01% 718,624
2019-09-17 2019-09-13 11.174 68,123 +68,123 0.01% 761,202
2019-09-02 2019-08-29 11.419 0 -5,419
2019-08-30 2019-08-28 11.368 5,419 +1,548 0.00% 61,602
2019-08-29 2019-08-27 11.820 3,871 -4,644 0.00% 45,755
2019-08-28 2019-08-26 12.130 8,515 +8,515 0.00% 103,286
2019-01-14 2019-01-10 12.878 0 -749
2019-01-08 2019-01-04 12.664 749 -748 0.00% 9,485
2019-01-07 2019-01-03 12.677 1,497 -749 0.00% 18,978
2019-01-03 2018-12-31 13.078 2,246 +1,497 0.00% 29,373
2019-01-02 2018-12-27 12.944 749 -5,988 0.00% 9,695
2018-12-28 2018-12-24 12.691 6,737 -2,246 0.00% 85,497
2018-12-27 2018-12-20 13.091 8,983 -2,246 0.00% 117,600
2018-12-20 2018-12-18 13.105 11,229 -1,497 0.00% 147,153
2018-12-19 2018-12-17 12.958 12,726 -2,246 0.00% 164,901
2018-12-17 2018-12-13 13.198 14,972 -2,994 0.00% 197,604
2018-12-14 2018-12-12 13.145 17,966 -1,497 0.00% 236,160
2018-12-13 2018-12-11 13.011 19,463 -749 0.01% 253,237
2018-12-12 2018-12-10 12.931 20,212 -1,497 0.01% 261,363
2018-12-11 2018-12-07 13.051 21,709 -749 0.01% 283,331
2018-12-07 2018-12-05 13.091 22,458 +749 0.01% 294,006
2018-12-06 2018-12-04 13.078 21,709 +749 0.01% 283,911
2018-12-04 2018-11-30 12.998 20,960 +748 0.01% 272,435
2018-12-03 2018-11-29 12.931 20,212 +2,246 0.01% 261,363
2018-11-30 2018-11-28 12.931 17,966 +2,994 0.00% 232,320
2018-11-27 2018-11-23 13.132 14,972 -3,494 0.00% 196,618
2018-11-23 2018-11-21 13.159 18,466 -1,477 0.01% 243,002
2018-11-22 2018-11-20 13.132 19,943 +2,216 0.01% 261,898
2018-11-21 2018-11-19 13.214 17,727 +738 0.00% 234,237
2018-11-20 2018-11-16 13.214 16,989 -2,215 0.00% 224,485
2018-11-19 2018-11-15 13.214 19,204 +1,477 0.01% 253,754
2018-11-16 2018-11-14 13.200 17,727 -739 0.00% 233,997
2018-11-15 2018-11-13 13.214 18,466 +4,432 0.01% 244,002
2018-11-13 2018-11-09 13.146 14,034 +8,125 0.00% 184,489
2018-11-09 2018-11-07 13.254 5,909 +2,216 0.00% 78,319
2018-11-08 2018-11-06 13.132 3,693 -739 0.00% 48,498
2018-11-07 2018-11-05 13.011 4,432 +1,477 0.00% 57,663
2018-11-06 2018-11-02 13.200 2,955 +2,216 0.00% 39,006
2018-11-05 2018-11-01 12.929 739 +739 0.00% 9,555
2018-10-16 2018-10-12 13.078 0 -739
2018-10-15 2018-10-11 13.065 739 +739 0.00% 9,655
2018-10-11 2018-10-09 13.065 0 -1,477
2018-10-10 2018-10-08 12.970 1,477 +1,477 0.00% 19,157
2018-10-09 2018-10-05 13.268 0 -25,852
2018-10-03 2018-09-28 13.038 25,852 +738 0.01% 337,047
2018-09-26 2018-09-21 13.105 25,114 -2,954 0.01% 329,126
2018-09-21 2018-09-19 12.997 28,068 +2,954 0.01% 364,799
2018-09-19 2018-09-17 12.862 25,114 -2,954 0.01% 323,006
2018-09-18 2018-09-14 12.916 28,068 +739 0.01% 362,519
2018-09-17 2018-09-13 12.929 27,329 +2,215 0.01% 353,344
2018-09-13 2018-09-11 12.970 25,114 -738 0.01% 325,726
2018-09-12 2018-09-10 12.848 25,852 +738 0.01% 332,148
2018-09-05 2018-09-03 12.929 25,114 -738 0.01% 324,706
2018-08-31 2018-08-29 13.092 25,852 -1,477 0.01% 338,447
2018-08-30 2018-08-28 12.997 27,329 +738 0.01% 355,194
2018-08-29 2018-08-27 13.187 26,591 -1,477 0.01% 350,642
2018-08-27 2018-08-23 13.119 28,068 -2,216 0.01% 368,219
2018-08-21 2018-08-17 13.119 30,284 -5,909 0.01% 397,290
2018-08-20 2018-08-16 13.065 36,193 -4,432 0.01% 472,849
2018-08-17 2018-08-15 13.024 40,625 -2,954 0.01% 529,102
2018-08-16 2018-08-14 13.132 43,579 -5,171 0.01% 572,295
2018-08-15 2018-08-13 13.254 48,750 -738 0.01% 646,142
2018-08-14 2018-08-10 13.268 49,488 +738 0.01% 656,594
2018-08-09 2018-08-07 13.200 48,750 -6,648 0.01% 643,502
2018-08-08 2018-08-06 13.187 55,398 -10,340 0.02% 730,506
2018-08-07 2018-08-03 13.105 65,738 -5,910 0.02% 861,514
2018-08-06 2018-08-02 13.187 71,648 -5,909 0.02% 944,787
2018-08-03 2018-08-01 13.268 77,557 -2,954 0.02% 1,029,006
2018-08-02 2018-07-31 13.417 80,511 -5,171 0.02% 1,080,188
2018-08-01 2018-07-30 13.403 85,682 -1,477 0.02% 1,148,406
2018-07-31 2018-07-27 13.498 87,159 -7,386 0.02% 1,176,462
2018-07-30 2018-07-26 13.403 94,545 -2,216 0.03% 1,267,198
2018-07-27 2018-07-25 13.620 96,761 -8,125 0.03% 1,317,859
2018-07-26 2018-07-24 13.376 104,886 -2,955 0.03% 1,402,959
2018-07-25 2018-07-23 13.701 107,841 -738 0.03% 1,477,526
2018-07-24 2018-07-20 13.647 108,579 -7,387 0.03% 1,481,757
2018-07-23 2018-07-19 13.674 115,966 -4,431 0.03% 1,585,706
2018-07-20 2018-07-18 13.471 120,397 -4,432 0.03% 1,621,845
2018-07-19 2018-07-17 13.498 124,829 +4,432 0.03% 1,684,928
2018-07-18 2018-07-16 13.539 120,397 -1,478 0.03% 1,629,995
2018-07-17 2018-07-13 13.674 121,875 -9,602 0.03% 1,666,505
2018-07-16 2018-07-12 13.809 131,477 -2,216 0.04% 1,815,602
2018-07-12 2018-07-10 13.891 133,693 +5,171 0.04% 1,857,063
2018-07-11 2018-07-09 13.891 128,522 +5,170 0.04% 1,785,235
2018-07-10 2018-07-06 13.674 123,352 -3,693 0.03% 1,686,701
2018-07-09 2018-07-05 13.620 127,045 -7,386 0.04% 1,730,319
2018-07-06 2018-07-04 13.647 134,431 -6,648 0.04% 1,834,555
2018-07-05 2018-07-03 13.539 141,079 +5,170 0.04% 1,909,999
2018-07-03 2018-06-28 13.701 135,909 +5,909 0.04% 1,862,085
2018-06-29 2018-06-27 13.701 130,000 +6,648 0.04% 1,781,126
2018-06-28 2018-06-26 13.728 123,352 -739 0.03% 1,693,381
2018-06-27 2018-06-25 13.674 124,091 -4,431 0.03% 1,696,806
2018-06-26 2018-06-22 13.782 128,522 -1,478 0.04% 1,771,315
2018-06-25 2018-06-21 13.918 130,000 +13,296 0.04% 1,809,286
2018-06-21 2018-06-19 13.539 116,704 +3,693 0.03% 1,579,997
2018-06-19 2018-06-14 13.539 113,011 +3,693 0.03% 1,530,000
2018-06-14 2018-06-12 13.674 109,318 +7,386 0.03% 1,494,802
2018-06-13 2018-06-11 13.281 101,932 -7,386 0.03% 1,353,787
2018-06-12 2018-06-08 12.510 109,318 +739 0.03% 1,367,522
2018-06-11 2018-06-07 12.537 108,579 +5,170 0.03% 1,361,217
2018-06-08 2018-06-06 12.455 103,409 -1,477 0.03% 1,288,003
2018-06-06 2018-06-04 12.455 104,886 +1,477 0.03% 1,306,400
2018-06-05 2018-06-01 12.401 103,409 +1,477 0.03% 1,282,403
2018-06-04 2018-05-31 12.347 101,932 +739 0.03% 1,258,566
2018-06-01 2018-05-30 12.239 101,193 -739 0.03% 1,238,482
2018-05-31 2018-05-29 13.033 101,932 +5,171 0.03% 1,328,512
2018-05-30 2018-05-28 13.047 96,761 +7,614 0.03% 1,262,463
2018-05-29 2018-05-25 12.950 89,147 +2,157 0.03% 1,154,441
2018-05-28 2018-05-24 13.005 86,990 +4,313 0.02% 1,131,348
2018-05-08 2018-05-04 12.449 82,677 +5,033 0.02% 1,029,255
2018-05-04 2018-05-02 12.630 77,644 +5,032 0.02% 980,639
2018-04-30 2018-04-26 12.602 72,612 +5,752 0.02% 915,065
2018-04-27 2018-04-25 12.686 66,860 +4,313 0.02% 848,158
2018-04-26 2018-04-24 12.797 62,547 +4,314 0.02% 800,405
2018-04-20 2018-04-18 12.519 58,233 +4,314 0.02% 728,999
2018-04-19 2018-04-17 12.449 53,919 +2,875 0.02% 671,244
2018-04-09 2018-04-04 11.615 51,044 +1,438 0.01% 592,852
2018-04-04 2018-03-29 11.754 49,606 -2,157 0.01% 583,051
2018-04-03 2018-03-28 11.921 51,763 +719 0.01% 617,043
2018-03-28 2018-03-26 11.962 51,044 +1,438 0.01% 610,602
2018-03-26 2018-03-22 12.129 49,606 +4,314 0.01% 601,681
2018-03-23 2018-03-21 12.046 45,292 +4,313 0.01% 545,575
2018-03-21 2018-03-19 12.032 40,979 +2,157 0.01% 493,052
2018-03-19 2018-03-15 11.962 38,822 +1,438 0.01% 464,400
2018-03-15 2018-03-13 11.698 37,384 +3,594 0.01% 437,318
2018-03-14 2018-03-12 11.865 33,790 +719 0.01% 400,915
2018-03-13 2018-03-09 11.795 33,071 +719 0.01% 390,084
2018-03-12 2018-03-08 11.656 32,352 +2,157 0.01% 377,103
2018-03-08 2018-03-06 11.406 30,195 +4,314 0.01% 344,401
2018-03-07 2018-03-05 11.253 25,881 +719 0.01% 291,236
2018-03-06 2018-03-02 11.142 25,162 -719 0.01% 280,345
2018-02-28 2018-02-26 10.557 25,881 +719 0.01% 273,236
2018-02-21 2018-02-15 10.780 25,162 +718 0.01% 271,245
2018-02-14 2018-02-12 10.710 24,444 +719 0.01% 261,805
2017-05-25 2017-05-23 10.530 23,725 +23,725 0.01% 249,814
2017-02-20 2017-02-16 12.074 0 -1,438
2017-02-15 2017-02-13 12.254 1,438 -9,346 0.00% 17,622
2017-02-10 2017-02-08 12.811 10,784 -719 0.00% 138,151
2017-02-08 2017-02-06 12.936 11,503 +1,438 0.00% 148,802
2017-02-03 2017-02-01 12.852 10,065 +719 0.00% 129,360
2017-02-02 2017-01-27 12.686 9,346 +3,595 0.00% 118,559
2017-02-01 2017-01-25 12.282 5,751 +719 0.00% 70,635
2017-01-24 2017-01-20 12.672 5,032 +718 0.00% 63,764
2017-01-19 2017-01-17 12.449 4,314 -718 0.00% 53,705
2017-01-18 2017-01-16 12.352 5,032 +1,437 0.00% 62,154
2017-01-17 2017-01-13 12.797 3,595 -6,470 0.00% 46,005
2017-01-16 2017-01-12 12.393 10,065 -1,438 0.00% 124,740
2017-01-13 2017-01-11 12.380 11,503 -4,313 0.00% 142,402
2017-01-12 2017-01-10 12.240 15,816 -4,314 0.00% 193,595
2017-01-11 2017-01-09 11.851 20,130 -10,065 0.01% 238,561
2017-01-10 2017-01-06 11.156 30,195 -719 0.01% 336,841
2017-01-09 2017-01-05 11.142 30,914 +12,941 0.01% 344,432
2017-01-06 2017-01-04 11.475 17,973 -719 0.01% 206,248
2017-01-05 2017-01-03 11.962 18,692 +719 0.01% 223,599
2017-01-04 2016-12-30 11.809 17,973 -4,314 0.01% 212,248
2017-01-03 2016-12-29 12.199 22,287 +10,784 0.01% 271,873
2016-12-30 2016-12-28 12.352 11,503 -65,422 0.00% 142,082
2016-12-23 2016-12-21 12.338 76,925 -1,438 0.02% 949,088
2016-12-22 2016-12-20 12.407 78,363 +1,438 0.02% 972,280
2016-12-21 2016-12-19 12.407 76,925 +719 0.02% 954,438
2016-12-16 2016-12-14 12.658 76,206 -1,438 0.02% 964,597
2016-12-15 2016-12-13 12.421 77,644 -1,438 0.02% 964,439
2016-12-14 2016-12-12 12.519 79,082 -2,876 0.02% 990,001
2016-12-13 2016-12-09 12.393 81,958 -719 0.02% 1,015,744
2016-12-09 2016-12-07 12.380 82,677 +2,157 0.02% 1,023,505
2016-12-08 2016-12-06 12.366 80,520 +1,438 0.02% 995,683
2016-12-05 2016-12-01 12.894 79,082 +719 0.02% 1,019,701
2016-12-02 2016-11-30 12.950 78,363 +5,032 0.02% 1,014,790
2016-11-29 2016-11-25 13.214 73,331 -718 0.02% 969,006
2016-11-25 2016-11-23 13.451 74,049 -1,438 0.02% 996,004
2016-11-17 2016-11-15 13.562 75,487 -8,627 0.02% 1,023,746
2016-11-16 2016-11-14 13.771 84,114 -2,876 0.02% 1,158,294
2016-11-15 2016-11-11 13.868 86,990 +5,751 0.02% 1,206,368
2016-11-14 2016-11-10 13.812 81,239 -2,156 0.02% 1,122,094
2016-11-11 2016-11-09 13.757 83,395 +2,875 0.02% 1,147,233
2016-11-10 2016-11-08 13.896 80,520 +719 0.02% 1,118,883
2016-11-09 2016-11-07 13.757 79,801 +5,752 0.02% 1,097,792
2016-11-07 2016-11-03 13.353 74,049 -719 0.02% 988,794
2016-11-01 2016-10-28 13.854 74,768 -2,876 0.02% 1,035,835
2016-10-31 2016-10-27 13.451 77,644 -2,157 0.02% 1,044,359
2016-10-28 2016-10-26 13.729 79,801 -6,470 0.02% 1,095,572
2016-10-26 2016-10-24 14.188 86,271 -10,065 0.02% 1,223,997
2016-10-24 2016-10-19 15.996 96,336 +5,032 0.03% 1,540,997
2016-10-20 2016-10-18 15.996 91,304 +2,157 0.03% 1,460,505
2016-10-19 2016-10-17 15.996 89,147 +2,157 0.02% 1,426,002
2016-10-18 2016-10-14 15.996 86,990 +9,346 0.02% 1,391,498
2016-10-17 2016-10-13 15.940 77,644 +1,438 0.02% 1,237,679
2016-10-14 2016-10-12 16.052 76,206 -2,876 0.02% 1,223,236
2016-10-12 2016-10-07 16.107 79,082 +719 0.02% 1,273,801
2016-10-11 2016-10-06 16.080 78,363 -9,346 0.02% 1,260,040
2016-10-07 2016-10-05 16.024 87,709 -5,033 0.02% 1,405,439
2016-10-06 2016-10-04 16.080 92,742 -9,346 0.03% 1,491,247
2016-10-05 2016-10-03 16.135 102,088 -3,594 0.03% 1,647,207
2016-10-04 2016-09-30 16.107 105,682 -2,876 0.03% 1,702,256
2016-10-03 2016-09-29 16.080 108,558 -5,032 0.03% 1,745,561
2016-09-30 2016-09-28 15.913 113,590 +2,156 0.03% 1,807,513
2016-09-29 2016-09-27 15.996 111,434 -9,346 0.03% 1,782,506
2016-09-28 2016-09-26 16.052 120,780 -719 0.03% 1,938,725
2016-09-23 2016-09-21 15.634 121,499 -719 0.03% 1,899,566
2016-09-22 2016-09-20 15.607 122,218 -4,313 0.03% 1,907,407
2016-09-21 2016-09-19 15.634 126,531 +2,876 0.04% 1,978,239
2016-09-20 2016-09-15 15.551 123,655 -1,438 0.03% 1,922,954
2016-09-19 2016-09-14 15.412 125,093 -7,190 0.03% 1,927,916
2016-09-15 2016-09-13 15.245 132,283 -2,875 0.04% 2,016,648
2016-09-14 2016-09-12 15.078 135,158 -2,157 0.04% 2,037,917
2016-09-13 2016-09-09 15.161 137,315 -1,438 0.04% 2,081,900
2016-09-12 2016-09-08 14.911 138,753 +11,503 0.04% 2,068,962
2016-09-09 2016-09-07 14.800 127,250 +2,157 0.04% 1,883,280
2016-09-08 2016-09-06 14.828 125,093 +1,438 0.03% 1,854,836
2016-09-07 2016-09-05 14.605 123,655 -719 0.03% 1,805,994
2016-09-06 2016-09-02 14.299 124,374 -85,553 0.03% 1,778,436
2016-09-02 2016-08-31 14.049 209,927 +130,126 0.06% 2,949,206
2016-09-01 2016-08-30 14.216 79,801 +55,357 0.02% 1,134,422
2016-08-31 2016-08-29 14.494 24,444 +5,752 0.01% 354,287
2016-08-30 2016-08-26 14.716 18,692 -5,752 0.01% 275,079
2016-08-29 2016-08-25 14.605 24,444 -45,292 0.01% 357,007
2016-08-26 2016-08-24 14.077 69,736 -7,189 0.02% 981,642
2016-08-25 2016-08-23 14.160 76,925 -3,595 0.02% 1,089,258
2016-08-24 2016-08-22 14.577 80,520 -2,875 0.02% 1,173,763
2016-08-23 2016-08-19 14.772 83,395 -5,752 0.02% 1,231,913
2016-08-22 2016-08-18 14.716 89,147 -8,627 0.02% 1,311,921
2016-08-19 2016-08-17 14.772 97,774 -12,222 0.03% 1,444,320
2016-08-18 2016-08-16 14.855 109,996 -4,313 0.03% 1,634,043
2016-08-17 2016-08-15 14.883 114,309 -104,964 0.03% 1,701,295
2016-08-16 2016-08-12 15.301 219,273 -15,097 0.06% 3,355,006
2016-08-15 2016-08-11 15.523 234,370 -719 0.06% 3,638,159
2016-08-12 2016-08-10 15.690 235,089 +719 0.06% 3,688,560
2016-08-09 2016-08-05 15.690 234,370 -719 0.06% 3,677,279
2016-08-05 2016-08-03 15.662 235,089 -5,751 0.06% 3,682,020
2016-08-04 2016-08-01 15.801 240,840 -1,438 0.07% 3,805,593
2016-08-03 2016-07-29 15.857 242,278 +2,156 0.07% 3,841,795
2016-08-01 2016-07-28 16.107 240,122 -2,156 0.07% 3,867,728
2016-07-29 2016-07-27 15.968 242,278 +719 0.07% 3,868,755
2016-07-28 2016-07-26 15.857 241,559 +5,751 0.07% 3,830,394
2016-07-27 2016-07-25 15.690 235,808 +719 0.07% 3,699,841
2016-07-26 2016-07-22 16.219 235,089 +6,470 0.06% 3,812,820
2016-07-25 2016-07-21 15.273 228,619 -24,803 0.06% 3,491,645
2016-07-22 2016-07-20 15.412 253,422 -7,908 0.07% 3,905,705
2016-07-21 2016-07-19 15.801 261,330 -9,346 0.07% 4,129,362
2016-07-20 2016-07-18 15.940 270,676 +2,876 0.07% 4,314,692
2016-07-19 2016-07-15 16.246 267,800 +8,627 0.07% 4,350,797
2016-07-18 2016-07-14 16.386 259,173 +5,032 0.07% 4,246,689
2016-07-15 2016-07-13 16.608 254,141 -4,313 0.07% 4,220,797
2016-07-14 2016-07-12 16.747 258,454 +7,189 0.07% 4,328,378
2016-07-13 2016-07-11 17.109 251,265 +719 0.07% 4,298,852
2016-07-12 2016-07-08 17.304 250,546 -15,816 0.07% 4,335,341
2016-07-11 2016-07-07 17.498 266,362 +3,594 0.07% 4,660,884
2016-07-08 2016-07-06 17.304 262,768 +14,379 0.07% 4,546,825
2016-07-07 2016-07-05 17.526 248,389 +1,438 0.07% 4,353,297
2016-07-06 2016-07-04 17.470 246,951 -719 0.07% 4,314,355
2016-07-05 2016-06-30 17.526 247,670 -3,595 0.07% 4,340,696
2016-07-04 2016-06-29 17.637 251,265 +1,438 0.07% 4,431,662
2016-06-30 2016-06-28 17.582 249,827 -1,438 0.07% 4,392,400
2016-06-29 2016-06-27 17.860 251,265 -17,973 0.07% 4,487,582
2016-06-28 2016-06-24 17.804 269,238 +20,130 0.07% 4,793,599
2016-06-27 2016-06-23 18.027 249,108 +3,595 0.07% 4,490,638
2016-06-24 2016-06-22 17.999 245,513 +3,594 0.07% 4,419,002
2016-06-23 2016-06-21 18.083 241,919 -719 0.07% 4,374,503
2016-06-22 2016-06-20 17.916 242,638 -2,875 0.07% 4,347,005
2016-06-21 2016-06-17 17.860 245,513 +12,940 0.07% 4,384,852
2016-06-20 2016-06-16 17.777 232,573 +1,438 0.06% 4,134,334
2016-06-14 2016-06-10 18.166 231,135 -719 0.06% 4,198,791
2016-06-13 2016-06-08 18.110 231,854 -244,794 0.06% 4,198,953
2016-06-10 2016-06-07 18.194 476,648 +2,875 0.13% 8,672,033
2016-06-07 2016-06-03 17.943 473,773 +101,369 0.13% 8,501,106
2016-06-06 2016-06-02 17.943 372,404 -4,314 0.10% 6,682,200
2016-06-03 2016-06-01 18.222 376,718 +33,790 0.10% 6,864,408
2016-06-02 2016-05-31 18.750 342,928 -5,033 0.09% 6,429,960
2016-06-01 2016-05-30 18.166 347,961 +2,157 0.10% 6,321,049
2016-05-31 2016-05-27 18.083 345,804 -2,875 0.10% 6,253,005
2016-05-30 2016-05-26 17.999 348,679 +718 0.10% 6,275,892
2016-05-27 2016-05-25 18.572 347,961 +9,347 0.10% 6,462,244
2016-05-26 2016-05-24 18.684 338,614 -8,235 0.09% 6,326,767
2016-05-25 2016-05-23 18.628 346,849 +22,033 0.10% 6,461,112
2016-05-24 2016-05-20 18.572 324,816 +24,166 0.09% 6,032,401
2016-05-23 2016-05-19 18.459 300,650 +711 0.08% 5,549,756
2016-05-20 2016-05-18 18.318 299,939 -1,422 0.08% 5,494,431
2016-05-19 2016-05-17 18.544 301,361 +4,265 0.08% 5,588,320
2016-05-18 2016-05-16 18.403 297,096 -4,976 0.08% 5,467,432
2016-05-17 2016-05-13 18.431 302,072 -1,421 0.08% 5,567,505
2016-05-16 2016-05-12 18.825 303,493 -3,554 0.08% 5,713,255
2016-05-13 2016-05-11 18.797 307,047 -31,984 0.09% 5,771,519
2016-05-12 2016-05-10 18.881 339,031 +34,116 0.09% 6,401,338
2016-05-11 2016-05-09 18.909 304,915 -1,421 0.09% 5,765,764
2016-05-10 2016-05-06 18.966 306,336 -6,397 0.09% 5,809,875
2016-05-09 2016-05-05 18.881 312,733 -1,422 0.09% 5,904,798
2016-05-06 2016-05-04 19.022 314,155 -3,553 0.09% 5,975,847
2016-05-05 2016-05-03 19.050 317,708 +9,239 0.09% 6,052,372
2016-05-04 2016-04-29 18.994 308,469 -7,107 0.09% 5,859,008
2016-05-03 2016-04-28 18.966 315,576 -711 0.09% 5,985,118
2016-04-29 2016-04-27 19.022 316,287 -2,843 0.09% 6,016,402
2016-04-28 2016-04-26 18.909 319,130 +1,422 0.09% 6,034,562
2016-04-27 2016-04-25 19.106 317,708 -3,554 0.09% 6,070,252
2016-04-26 2016-04-22 19.135 321,262 +4,264 0.09% 6,147,197
2016-04-25 2016-04-21 19.135 316,998 +711 0.09% 6,065,607
2016-04-22 2016-04-20 18.881 316,287 +14,215 0.09% 5,971,902
2016-04-21 2016-04-19 19.163 302,072 +20,612 0.08% 5,788,505
2016-04-20 2016-04-18 19.106 281,460 +14,215 0.08% 5,377,684
2016-04-18 2016-04-14 19.641 267,245 +3,554 0.07% 5,248,967
2016-04-15 2016-04-13 19.585 263,691 +13,505 0.07% 5,164,323
2016-04-14 2016-04-12 19.557 250,186 +710 0.07% 4,892,791
2016-04-11 2016-04-07 18.769 249,476 +9,951 0.07% 4,682,345
2016-04-08 2016-04-06 18.290 239,525 +7,818 0.07% 4,380,998
2016-04-07 2016-04-05 17.840 231,707 -41,934 0.06% 4,133,684
2016-04-06 2016-04-01 17.643 273,641 +4,975 0.08% 4,827,892
2016-04-05 2016-03-31 17.221 268,666 +46,199 0.08% 4,626,717
2016-04-01 2016-03-30 17.024 222,467 +22,744 0.06% 3,787,301
2016-03-31 2016-03-29 16.658 199,723 +5,686 0.06% 3,327,045
2016-03-30 2016-03-24 16.574 194,037 +1,422 0.05% 3,215,945
2016-03-29 2016-03-23 16.461 192,615 +711 0.05% 3,170,697
2016-03-24 2016-03-22 16.461 191,904 +4,264 0.05% 3,158,993
2016-03-23 2016-03-21 16.349 187,640 -12,793 0.05% 3,067,682
2016-03-22 2016-03-18 16.602 200,433 -12,794 0.06% 3,327,592
2016-03-21 2016-03-17 16.546 213,227 +4,264 0.06% 3,527,998
2016-03-18 2016-03-16 16.461 208,963 +1,422 0.06% 3,439,807
2016-03-17 2016-03-15 16.433 207,541 -2,132 0.06% 3,410,559
2016-03-16 2016-03-14 16.264 209,673 -3,554 0.06% 3,410,195
2016-03-15 2016-03-11 16.264 213,227 +2,132 0.06% 3,467,998
2016-03-14 2016-03-10 16.377 211,095 +1,422 0.06% 3,457,083
2016-03-11 2016-03-09 16.405 209,673 +4,264 0.06% 3,439,695
2016-03-10 2016-03-08 16.349 205,409 +24,877 0.06% 3,358,184
2016-03-09 2016-03-07 16.321 180,532 +34,116 0.05% 2,946,395
2016-03-08 2016-03-04 16.124 146,416 +7,108 0.04% 2,360,761
2016-03-07 2016-03-03 16.152 139,308 +2,843 0.04% 2,250,074
2016-03-04 2016-03-02 16.152 136,465 +2,132 0.04% 2,204,154
2016-03-03 2016-03-01 16.180 134,333 +17,769 0.04% 2,173,499
2016-03-02 2016-02-29 16.096 116,564 +5,686 0.03% 1,876,158
2016-03-01 2016-02-26 15.983 110,878 +5,686 0.03% 1,772,158
2016-02-29 2016-02-25 15.870 105,192 +7,818 0.03% 1,669,439
2016-02-25 2016-02-23 15.673 97,374 +4,976 0.03% 1,526,184
2016-02-24 2016-02-22 15.758 92,398 -8,529 0.03% 1,455,993
2016-02-23 2016-02-19 15.505 100,927 -16,348 0.03% 1,564,832
2016-02-22 2016-02-18 15.476 117,275 -2,132 0.03% 1,815,001
2016-02-19 2016-02-17 15.420 119,407 -13,505 0.03% 1,841,277
2016-02-18 2016-02-16 15.589 132,912 -2,132 0.04% 2,071,967
2016-02-17 2016-02-15 15.251 135,044 +3,554 0.04% 2,059,602
2016-02-15 2016-02-11 15.139 131,490 +14,926 0.04% 1,990,599
2016-02-12 2016-02-05 15.364 116,564 +11,372 0.03% 1,790,878
2016-02-11 2016-02-04 15.195 105,192 +12,083 0.03% 1,598,399
2016-02-05 2016-02-03 15.111 93,109 +2,843 0.03% 1,406,937
2016-02-04 2016-02-02 15.111 90,266 +9,240 0.03% 1,363,978
2016-02-03 2016-02-01 14.942 81,026 +1,421 0.02% 1,210,675
2016-02-02 2016-01-29 14.914 79,605 +3,554 0.02% 1,187,203
2016-02-01 2016-01-28 14.801 76,051 +4,265 0.02% 1,125,640
2016-01-29 2016-01-27 14.886 71,786 +4,264 0.02% 1,068,573
2016-01-28 2016-01-26 14.801 67,522 +5,686 0.02% 999,401
2016-01-27 2016-01-25 14.801 61,836 +711 0.02% 915,242
2016-01-25 2016-01-21 14.689 61,125 -9,951 0.02% 897,838
2016-01-22 2016-01-20 14.689 71,076 +711 0.02% 1,044,004
2016-01-21 2016-01-19 14.829 70,365 +5,686 0.02% 1,043,461
2016-01-20 2016-01-18 14.745 64,679 -13,504 0.02% 953,682
2016-01-19 2016-01-15 14.914 78,183 +3,554 0.02% 1,165,996
2016-01-18 2016-01-14 14.857 74,629 +13,504 0.02% 1,108,793
2016-01-15 2016-01-13 14.914 61,125 +3,554 0.02% 911,598
2016-01-14 2016-01-12 14.773 57,571 +710 0.02% 850,495
2016-01-13 2016-01-11 14.632 56,861 +1,422 0.02% 832,006
2016-01-12 2016-01-08 14.604 55,439 +3,554 0.02% 809,639
2016-01-11 2016-01-07 14.238 51,885 -3,554 0.01% 738,756
2016-01-08 2016-01-06 14.210 55,439 -711 0.02% 787,799
2016-01-07 2016-01-05 14.857 56,150 -5,686 0.02% 834,243
2016-01-06 2016-01-04 14.576 61,836 -711 0.02% 901,322
2016-01-05 2015-12-31 14.886 62,547 -710 0.02% 931,046
2015-12-30 2015-12-28 14.745 63,257 -3,554 0.02% 932,714
2015-12-29 2015-12-24 14.745 66,811 +2,132 0.02% 985,118
2015-12-28 2015-12-22 14.266 64,679 +1,422 0.02% 922,742
2015-12-23 2015-12-21 14.266 63,257 +1,421 0.02% 902,455
2015-12-22 2015-12-18 14.238 61,836 -3,554 0.02% 880,442
2015-12-21 2015-12-17 14.238 65,390 -2,132 0.02% 931,045
2015-12-18 2015-12-16 14.238 67,522 +711 0.02% 961,401
2015-12-14 2015-12-10 14.182 66,811 +711 0.02% 947,518
2015-12-11 2015-12-09 14.463 66,100 +4,264 0.02% 956,034
2015-12-09 2015-12-07 14.886 61,836 +711 0.02% 920,462
2015-12-07 2015-12-03 15.054 61,125 +5,686 0.02% 920,198
2015-12-04 2015-12-02 14.829 55,439 +711 0.02% 822,119
2015-12-03 2015-12-01 14.717 54,728 -711 0.02% 805,416
2015-12-02 2015-11-30 14.576 55,439 +2,843 0.02% 808,079
2015-12-01 2015-11-27 14.295 52,596 +7,818 0.01% 751,840
2015-11-27 2015-11-25 14.323 44,778 +3,554 0.01% 641,344
2015-11-26 2015-11-24 14.351 41,224 +10,661 0.01% 591,601
2015-11-25 2015-11-23 13.999 30,563 +1,422 0.01% 427,856
2015-11-24 2015-11-20 14.041 29,141 +2,843 0.01% 409,179
2015-11-23 2015-11-19 13.943 26,298 +711 0.01% 366,670
2015-11-04 2015-11-02 13.901 25,587 +1,421 0.01% 355,676
2015-11-03 2015-10-30 13.943 24,166 -710 0.01% 336,944
2015-11-02 2015-10-29 13.887 24,876 -1,422 0.01% 345,443
2015-10-30 2015-10-28 13.943 26,298 +711 0.01% 366,670
2015-10-28 2015-10-26 13.985 25,587 +711 0.01% 357,836
2015-10-27 2015-10-23 13.999 24,876 +710 0.01% 348,243
2015-10-20 2015-10-16 13.957 24,166 -16,347 0.01% 337,284
2015-10-19 2015-10-15 13.929 40,513 +1,421 0.01% 564,298
2015-10-16 2015-10-14 13.887 39,092 +2,133 0.01% 542,855
2015-10-15 2015-10-13 13.887 36,959 +5,686 0.01% 513,235
2015-10-14 2015-10-12 13.915 31,273 -711 0.01% 435,156
2015-10-12 2015-10-08 13.788 31,984 +9,240 0.01% 440,999
2015-10-09 2015-10-07 13.929 22,744 -1,422 0.01% 316,797
2015-10-08 2015-10-06 13.788 24,166 -2,132 0.01% 333,204
2015-10-07 2015-10-05 13.901 26,298 +1,422 0.01% 365,560
2015-10-06 2015-10-02 13.901 24,876 +1,421 0.01% 345,793
2015-10-05 2015-09-30 13.887 23,455 -2,132 0.01% 325,710
2015-10-02 2015-09-29 13.915 25,587 -4,265 0.01% 356,036
2015-09-30 2015-09-25 13.985 29,852 -711 0.01% 417,483
2015-09-25 2015-09-23 13.971 30,563 -710 0.01% 426,996
2015-09-22 2015-09-18 14.041 31,273 +710 0.01% 439,116
2015-09-21 2015-09-17 14.013 30,563 +711 0.01% 428,286
2015-09-16 2015-09-14 14.126 29,852 +3,554 0.01% 421,683
2015-09-11 2015-09-09 14.210 26,298 +4,975 0.01% 373,700
2015-09-08 2015-09-04 14.098 21,323 -5,686 0.01% 300,604
2015-09-07 2015-09-02 13.999 27,009 -3,554 0.01% 378,103
2015-09-04 2015-09-01 14.126 30,563 -2,843 0.01% 431,726
2015-09-02 2015-08-31 14.126 33,406 -1,421 0.01% 471,886
2015-08-31 2015-08-27 14.154 34,827 +711 0.01% 492,939
2015-08-28 2015-08-26 14.041 34,116 -711 0.01% 479,035
2015-08-27 2015-08-25 13.760 34,827 -2,132 0.01% 479,219
2015-08-26 2015-08-24 13.788 36,959 -711 0.01% 509,595
2015-08-24 2015-08-20 14.773 37,670 -711 0.01% 556,498
2015-08-21 2015-08-19 14.857 38,381 -1,421 0.01% 570,242
2015-08-20 2015-08-18 14.773 39,802 +2,843 0.01% 587,994
2015-08-19 2015-08-17 14.773 36,959 +710 0.01% 545,995
2015-08-18 2015-08-14 14.829 36,249 +711 0.01% 537,546
2015-08-11 2015-08-07 14.970 35,538 -711 0.01% 532,002
2015-08-07 2015-08-05 15.083 36,249 +711 0.01% 546,726
2015-08-04 2015-07-31 14.886 35,538 -1,421 0.01% 529,002
2015-08-03 2015-07-30 14.829 36,959 +1,421 0.01% 548,075
2015-07-30 2015-07-28 14.717 35,538 -3,554 0.01% 523,002
2015-07-29 2015-07-27 14.942 39,092 -710 0.01% 584,105
2015-07-15 2015-07-13 14.914 39,802 +4,975 0.01% 593,594
2015-07-14 2015-07-10 14.998 34,827 +2,843 0.01% 522,339
2015-07-13 2015-07-09 14.886 31,984 -2,843 0.01% 476,099
2015-07-10 2015-07-08 14.632 34,827 +1,421 0.01% 509,599
2015-07-08 2015-07-06 15.167 33,406 -2,843 0.01% 506,666
2015-07-03 2015-06-30 15.420 36,249 -4,264 0.01% 558,966
2015-07-02 2015-06-29 14.463 40,513 -12,794 0.01% 585,958
2015-06-30 2015-06-26 14.435 53,307 +12,794 0.01% 769,503
2015-06-19 2015-06-17 14.041 40,513 -711 0.01% 568,858
2015-06-17 2015-06-15 13.999 41,224 -3,554 0.01% 577,101
2015-06-16 2015-06-12 14.013 44,778 +2,133 0.01% 627,484
2015-06-15 2015-06-11 14.027 42,645 -2,843 0.01% 598,194
2015-06-12 2015-06-10 13.985 45,488 -1,422 0.01% 636,154
2015-06-11 2015-06-09 14.041 46,910 -1,421 0.01% 658,680
2015-06-10 2015-06-08 14.070 48,331 -6,397 0.01% 679,993
2015-06-09 2015-06-05 14.055 54,728 -3,554 0.02% 769,226
2015-06-08 2015-06-04 14.098 58,282 +711 0.02% 821,639
2015-06-05 2015-06-03 14.070 57,571 +36,959 0.02% 809,995
2015-06-04 2015-06-02 14.182 20,612 -711 0.01% 292,321
2015-06-03 2015-06-01 14.098 21,323 -1,421 0.01% 300,604
2015-06-02 2015-05-29 14.070 22,744 +10,661 0.01% 319,997
2015-06-01 2015-05-28 14.027 12,083 -2,843 0.00% 169,492
2015-05-29 2015-05-27 14.182 14,926 +3,554 0.00% 211,681
2015-05-26 2015-05-21 13.901 11,372 -2,843 0.00% 158,078
2015-05-22 2015-05-20 13.760 14,215 +711 0.00% 195,598
2015-05-21 2015-05-19 13.804 13,504 +710 0.00% 186,404
2015-05-20 2015-05-18 13.647 12,794 +1,539 0.00% 174,603
2015-05-19 2015-05-15 13.519 11,255 -2,110 0.00% 152,160
2015-05-18 2015-05-14 13.505 13,365 +703 0.00% 180,496
2015-05-15 2015-05-13 13.477 12,662 -2,110 0.00% 170,642
2015-05-14 2015-05-12 13.562 14,772 +2,110 0.00% 200,338
2015-05-12 2015-05-08 13.519 12,662 +704 0.00% 171,182
2015-05-11 2015-05-07 13.590 11,958 -37,986 0.00% 162,514
2015-05-08 2015-05-06 13.718 49,944 -1,407 0.01% 685,149
2015-05-07 2015-05-05 13.647 51,351 -703 0.01% 700,801
2015-05-05 2015-04-30 13.633 52,054 -704 0.01% 709,655
2015-04-28 2015-04-24 13.960 52,758 +704 0.01% 736,503
2015-04-27 2015-04-23 14.017 52,054 +2,813 0.01% 729,635
2015-04-23 2015-04-21 14.003 49,241 -7,034 0.01% 689,506
2015-04-20 2015-04-16 14.102 56,275 +3,517 0.02% 793,600
2015-04-16 2015-04-14 13.861 52,758 +2,111 0.01% 731,253
2015-04-15 2015-04-13 14.216 50,647 +2,813 0.01% 719,993
2015-04-13 2015-04-09 14.586 47,834 +1,407 0.01% 697,684
2015-04-10 2015-04-08 14.671 46,427 +5,628 0.01% 681,122
2015-04-09 2015-04-02 14.642 40,799 +3,517 0.01% 597,395
2015-04-08 2015-04-01 14.699 37,282 +703 0.01% 548,017
2015-04-02 2015-03-31 14.955 36,579 +704 0.01% 547,044
2015-03-26 2015-03-24 14.045 35,875 +703 0.01% 503,876
2015-03-23 2015-03-19 13.917 35,172 +2,814 0.01% 489,502
2015-03-20 2015-03-18 13.903 32,358 +2,814 0.01% 449,878
2015-03-19 2015-03-17 13.875 29,544 +2,813 0.01% 409,915
2015-03-18 2015-03-16 13.861 26,731 +2,814 0.01% 370,505
2015-03-17 2015-03-13 13.818 23,917 +5,628 0.01% 330,482
2015-02-24 2015-02-18 13.363 18,289 -704 0.01% 244,395
2015-02-03 2015-01-30 13.391 18,993 -703 0.01% 254,343
2015-02-02 2015-01-29 13.391 19,696 -704 0.01% 263,757
2015-01-21 2015-01-19 13.335 20,400 +704 0.01% 272,024
2015-01-20 2015-01-16 13.377 19,696 +2,814 0.01% 263,477
2015-01-19 2015-01-15 13.377 16,882 -704 0.00% 225,833
2015-01-13 2015-01-09 13.406 17,586 +704 0.00% 235,751
2015-01-08 2015-01-06 13.263 16,882 +2,813 0.00% 223,913
2015-01-07 2015-01-05 13.306 14,069 +3,517 0.00% 187,203
2015-01-06 2015-01-02 13.292 10,552 +2,814 0.00% 140,256
2014-12-22 2014-12-18 12.993 7,738 -703 0.00% 100,542
2014-12-12 2014-12-10 12.325 8,441 -704 0.00% 104,037
2014-12-04 2014-12-02 12.183 9,145 -703 0.00% 111,414
2014-12-02 2014-11-28 12.183 9,848 -13,365 0.00% 119,979
2014-12-01 2014-11-27 12.240 23,213 +1,406 0.01% 284,125
2014-11-28 2014-11-26 12.183 21,807 -142,797 0.01% 265,675
2014-11-27 2014-11-25 12.211 164,604 +116,067 0.05% 2,010,056
2014-11-24 2014-11-20 11.742 48,537 +18,993 0.01% 569,938
2014-11-13 2014-11-11 11.359 29,544 -12,662 0.01% 335,576
2014-11-11 2014-11-07 11.188 42,206 +39,392 0.01% 472,197
2014-11-05 2014-11-03 10.932 2,814 +1,407 0.00% 30,763
2014-11-04 2014-10-31 10.662 1,407 +704 0.00% 15,001
2014-10-31 2014-10-29 10.591 703 +703 0.00% 7,445
2014-07-02 2014-06-27 6.308 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top