History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 56,000 | +0 | 0.01% | 435,680 |
| 2025-10-13 | 2025-10-09 | 7.800 | 56,000 | +0 | 0.01% | 436,800 |
| 2025-10-10 | 2025-10-08 | 8.250 | 56,000 | +0 | 0.01% | 462,000 |
| 2025-10-09 | 2025-10-06 | 8.100 | 56,000 | +6,000 | 0.01% | 453,600 |
| 2025-10-06 | 2025-10-02 | 8.180 | 50,000 | -1,500 | 0.01% | 409,000 |
| 2025-10-03 | 2025-09-30 | 7.550 | 51,500 | +1,000 | 0.01% | 388,825 |
| 2025-09-25 | 2025-09-23 | 7.700 | 50,500 | +500 | 0.01% | 388,850 |
| 2025-09-23 | 2025-09-19 | 7.960 | 50,000 | +1,000 | 0.01% | 398,000 |
| 2025-09-22 | 2025-09-18 | 8.110 | 49,000 | -5,000 | 0.01% | 397,390 |
| 2025-09-17 | 2025-09-15 | 8.470 | 54,000 | +10,000 | 0.01% | 457,380 |
| 2025-09-11 | 2025-09-09 | 7.890 | 44,000 | -8,000 | 0.01% | 347,160 |
| 2025-09-09 | 2025-09-05 | 7.670 | 52,000 | +3,000 | 0.01% | 398,840 |
| 2025-09-05 | 2025-09-03 | 7.480 | 49,000 | +4,000 | 0.01% | 366,520 |
| 2025-09-04 | 2025-09-02 | 7.440 | 45,000 | -2,000 | 0.01% | 334,800 |
| 2025-08-15 | 2025-08-13 | 7.300 | 47,000 | -1,000 | 0.01% | 343,100 |
| 2025-08-04 | 2025-07-31 | 6.790 | 48,000 | +1,500 | 0.01% | 325,920 |
| 2025-07-31 | 2025-07-29 | 7.060 | 46,500 | +1,500 | 0.01% | 328,290 |
| 2025-07-24 | 2025-07-22 | 7.450 | 45,000 | -2,500 | 0.01% | 335,250 |
| 2025-07-23 | 2025-07-21 | 7.380 | 47,500 | +2,500 | 0.01% | 350,550 |
| 2025-07-17 | 2025-07-15 | 7.270 | 45,000 | +1,000 | 0.01% | 327,150 |
| 2025-07-16 | 2025-07-14 | 7.290 | 44,000 | +2,000 | 0.01% | 320,760 |
| 2025-07-03 | 2025-06-30 | 7.920 | 42,000 | -3,000 | 0.01% | 332,640 |
| 2025-06-23 | 2025-06-19 | 7.310 | 45,000 | +1,000 | 0.01% | 328,950 |
| 2025-06-16 | 2025-06-12 | 7.620 | 44,000 | +1,000 | 0.01% | 335,280 |
| 2025-06-11 | 2025-06-09 | 8.885 | 43,000 | +2,007 | 0.01% | 382,045 |
| 2025-06-09 | 2025-06-05 | 8.759 | 40,993 | -1,430 | 0.01% | 359,053 |
| 2025-06-06 | 2025-06-04 | 8.727 | 42,423 | -953 | 0.01% | 370,243 |
| 2025-06-02 | 2025-05-29 | 8.602 | 43,376 | -953 | 0.01% | 373,101 |
| 2025-05-30 | 2025-05-28 | 8.486 | 44,329 | -1,430 | 0.01% | 376,183 |
| 2025-05-22 | 2025-05-20 | 8.455 | 45,759 | -2,860 | 0.01% | 386,878 |
| 2025-05-16 | 2025-05-14 | 8.287 | 48,619 | -1,907 | 0.01% | 402,899 |
| 2025-04-10 | 2025-04-08 | 7.385 | 50,526 | -3,336 | 0.01% | 373,121 |
| 2025-04-09 | 2025-04-07 | 7.133 | 53,862 | +953 | 0.01% | 384,197 |
| 2025-03-25 | 2025-03-21 | 8.014 | 52,909 | -23,833 | 0.01% | 424,019 |
| 2025-03-20 | 2025-03-18 | 8.276 | 76,742 | -1,430 | 0.01% | 635,145 |
| 2025-03-05 | 2025-03-03 | 7.909 | 78,172 | +1,907 | 0.01% | 618,280 |
| 2025-03-04 | 2025-02-28 | 7.899 | 76,265 | +1,430 | 0.01% | 602,397 |
| 2025-03-03 | 2025-02-27 | 8.318 | 74,835 | +23,833 | 0.01% | 622,502 |
| 2025-02-27 | 2025-02-25 | 8.360 | 51,002 | +1,430 | 0.01% | 426,391 |
| 2025-02-25 | 2025-02-21 | 8.497 | 49,572 | -1,430 | 0.01% | 421,196 |
| 2025-02-24 | 2025-02-20 | 8.434 | 51,002 | +1,906 | 0.01% | 430,136 |
| 2025-02-14 | 2025-02-12 | 8.528 | 49,096 | +4,767 | 0.01% | 418,697 |
| 2025-02-07 | 2025-02-05 | 8.706 | 44,329 | +1,430 | 0.01% | 385,948 |
| 2025-01-15 | 2025-01-13 | 8.381 | 42,899 | +953 | 0.01% | 359,548 |
| 2024-11-25 | 2024-11-21 | 9.336 | 41,946 | +9,533 | 0.01% | 391,601 |
| 2024-10-29 | 2024-10-25 | 8.927 | 32,413 | -9,056 | 0.00% | 289,342 |
| 2024-10-28 | 2024-10-24 | 8.843 | 41,469 | -477 | 0.01% | 366,702 |
| 2024-10-24 | 2024-10-22 | 8.979 | 41,946 | +1,907 | 0.01% | 376,640 |
| 2024-10-21 | 2024-10-17 | 9.042 | 40,039 | +476 | 0.01% | 362,037 |
| 2024-10-14 | 2024-10-09 | 9.472 | 39,563 | +477 | 0.01% | 374,748 |
| 2024-10-09 | 2024-10-07 | 10.395 | 39,086 | -23,833 | 0.01% | 406,310 |
| 2024-10-03 | 2024-09-30 | 10.091 | 62,919 | -953 | 0.01% | 634,921 |
| 2024-09-30 | 2024-09-26 | 9.703 | 63,872 | -28,600 | 0.01% | 619,748 |
| 2024-09-20 | 2024-09-17 | 9.441 | 92,472 | -9,533 | 0.01% | 873,002 |
| 2024-08-22 | 2024-08-20 | 8.969 | 102,005 | +10,487 | 0.02% | 914,851 |
| 2024-08-02 | 2024-07-31 | 9.556 | 91,518 | -9,534 | 0.01% | 874,556 |
| 2024-07-22 | 2024-07-18 | 9.336 | 101,052 | +13,347 | 0.02% | 943,404 |
| 2024-07-18 | 2024-07-16 | 9.399 | 87,705 | +9,533 | 0.01% | 824,318 |
| 2024-07-16 | 2024-07-12 | 9.598 | 78,172 | +953 | 0.01% | 750,300 |
| 2024-07-12 | 2024-07-10 | 9.273 | 77,219 | +19,067 | 0.01% | 716,043 |
| 2024-07-11 | 2024-07-09 | 9.116 | 58,152 | +9,533 | 0.01% | 530,087 |
| 2024-07-05 | 2024-07-03 | 9.514 | 48,619 | +476 | 0.01% | 462,568 |
| 2024-07-04 | 2024-07-02 | 10.070 | 48,143 | +6,197 | 0.01% | 484,805 |
| 2024-06-21 | 2024-06-19 | 10.909 | 41,946 | +953 | 0.01% | 457,601 |
| 2024-06-13 | 2024-06-11 | 12.281 | 40,993 | +5,244 | 0.01% | 503,438 |
| 2024-06-12 | 2024-06-07 | 12.617 | 35,749 | +2,283 | 0.01% | 451,054 |
| 2024-05-28 | 2024-05-24 | 12.729 | 33,466 | +446 | 0.01% | 425,998 |
| 2024-05-23 | 2024-05-21 | 12.931 | 33,020 | +446 | 0.01% | 426,981 |
| 2024-05-21 | 2024-05-17 | 13.783 | 32,574 | +447 | 0.01% | 448,954 |
| 2024-05-20 | 2024-05-16 | 13.648 | 32,127 | -1,785 | 0.01% | 438,473 |
| 2024-05-16 | 2024-05-13 | 14.029 | 33,912 | +892 | 0.01% | 475,755 |
| 2024-05-14 | 2024-05-10 | 14.052 | 33,020 | +893 | 0.01% | 463,981 |
| 2024-05-07 | 2024-05-03 | 14.858 | 32,127 | -1,785 | 0.01% | 477,353 |
| 2024-04-23 | 2024-04-19 | 13.962 | 33,912 | -3,124 | 0.01% | 473,475 |
| 2024-04-22 | 2024-04-18 | 13.671 | 37,036 | +3,124 | 0.01% | 506,302 |
| 2024-04-15 | 2024-04-11 | 13.962 | 33,912 | +3,569 | 0.01% | 473,475 |
| 2024-04-12 | 2024-04-10 | 14.096 | 30,343 | +6,694 | 0.00% | 427,725 |
| 2024-04-11 | 2024-04-09 | 13.984 | 23,649 | +446 | 0.00% | 330,715 |
| 2024-04-05 | 2024-04-02 | 15.082 | 23,203 | +446 | 0.00% | 349,957 |
| 2024-04-02 | 2024-03-27 | 15.172 | 22,757 | +2,677 | 0.00% | 345,271 |
| 2024-03-28 | 2024-03-26 | 15.553 | 20,080 | +7,140 | 0.00% | 312,305 |
| 2024-03-21 | 2024-03-19 | 15.262 | 12,940 | -1,785 | 0.00% | 197,486 |
| 2024-02-16 | 2024-02-14 | 15.127 | 14,725 | +446 | 0.00% | 222,749 |
| 2024-01-24 | 2024-01-22 | 15.598 | 14,279 | +1,339 | 0.00% | 222,722 |
| 2023-12-20 | 2023-12-18 | 15.822 | 12,940 | -2,678 | 0.00% | 204,736 |
| 2023-12-19 | 2023-12-15 | 16.136 | 15,618 | +2,678 | 0.00% | 252,008 |
| 2023-11-24 | 2023-11-22 | 15.934 | 12,940 | -8,478 | 0.00% | 206,186 |
| 2023-10-30 | 2023-10-26 | 15.800 | 21,418 | -4,909 | 0.00% | 338,395 |
| 2023-10-12 | 2023-10-10 | 16.584 | 26,327 | -446 | 0.00% | 436,605 |
| 2023-10-03 | 2023-09-28 | 16.808 | 26,773 | +446 | 0.00% | 450,002 |
| 2023-09-28 | 2023-09-26 | 16.539 | 26,327 | +8,478 | 0.00% | 435,425 |
| 2023-09-27 | 2023-09-25 | 16.136 | 17,849 | +2,231 | 0.00% | 288,006 |
| 2023-09-20 | 2023-09-18 | 15.979 | 15,618 | -446 | 0.00% | 249,558 |
| 2023-09-12 | 2023-09-07 | 15.575 | 16,064 | +446 | 0.00% | 250,204 |
| 2023-09-07 | 2023-09-05 | 14.455 | 15,618 | +2,678 | 0.00% | 225,757 |
| 2023-07-12 | 2023-07-10 | 12.528 | 12,940 | -4,462 | 0.00% | 162,107 |
| 2023-07-11 | 2023-07-07 | 12.214 | 17,402 | -45,961 | 0.00% | 212,545 |
| 2023-07-05 | 2023-07-03 | 11.631 | 63,363 | +4,463 | 0.01% | 736,986 |
| 2023-06-14 | 2023-06-12 | 12.218 | 58,900 | +2,181 | 0.01% | 719,649 |
| 2023-05-19 | 2023-05-17 | 13.149 | 56,719 | -127,617 | 0.01% | 745,802 |
| 2023-04-03 | 2023-03-30 | 11.660 | 184,336 | -860 | 0.03% | 2,149,286 |
| 2023-03-30 | 2023-03-28 | 10.938 | 185,196 | +860 | 0.03% | 2,025,703 |
| 2023-03-08 | 2023-03-06 | 12.335 | 184,336 | -4,297 | 0.03% | 2,273,696 |
| 2023-03-01 | 2023-02-27 | 12.288 | 188,633 | -7,735 | 0.03% | 2,317,917 |
| 2023-02-28 | 2023-02-24 | 12.218 | 196,368 | +171,876 | 0.03% | 2,399,254 |
| 2023-02-27 | 2023-02-23 | 12.637 | 24,492 | +3,437 | 0.00% | 309,507 |
| 2023-02-24 | 2023-02-22 | 12.567 | 21,055 | +8,594 | 0.00% | 264,603 |
| 2023-01-31 | 2023-01-27 | 12.125 | 12,461 | -4,297 | 0.00% | 151,090 |
| 2023-01-05 | 2023-01-03 | 11.636 | 16,758 | +4,297 | 0.00% | 195,002 |
| 2022-12-02 | 2022-11-30 | 11.636 | 12,461 | -4,297 | 0.00% | 145,000 |
| 2022-11-16 | 2022-11-14 | 10.612 | 16,758 | +4,297 | 0.00% | 177,842 |
| 2022-10-25 | 2022-10-21 | 12.125 | 12,461 | -4,727 | 0.00% | 151,090 |
| 2022-10-19 | 2022-10-17 | 11.799 | 17,188 | -25,351 | 0.00% | 202,805 |
| 2022-10-18 | 2022-10-14 | 11.636 | 42,539 | +25,351 | 0.01% | 494,998 |
| 2022-09-27 | 2022-09-23 | 12.684 | 17,188 | -1,718 | 0.00% | 218,006 |
| 2022-08-16 | 2022-08-12 | 12.940 | 18,906 | -1,719 | 0.00% | 244,636 |
| 2022-08-05 | 2022-08-03 | 13.289 | 20,625 | +4,297 | 0.00% | 274,079 |
| 2022-08-04 | 2022-08-02 | 13.033 | 16,328 | +859 | 0.00% | 212,798 |
| 2022-08-03 | 2022-08-01 | 13.777 | 15,469 | +1,719 | 0.00% | 213,123 |
| 2022-08-02 | 2022-07-29 | 14.662 | 13,750 | +1,289 | 0.00% | 201,600 |
| 2022-07-05 | 2022-06-30 | 14.825 | 12,461 | -4,297 | 0.00% | 184,731 |
| 2022-07-04 | 2022-06-29 | 14.522 | 16,758 | +4,297 | 0.00% | 243,362 |
| 2022-06-10 | 2022-06-08 | 14.702 | 12,461 | +488 | 0.00% | 183,203 |
| 2022-05-13 | 2022-05-11 | 13.758 | 11,973 | -826 | 0.00% | 164,719 |
| 2022-05-05 | 2022-05-03 | 14.629 | 12,799 | -4,128 | 0.00% | 187,243 |
| 2022-05-04 | 2022-04-29 | 15.380 | 16,927 | -8,671 | 0.00% | 260,343 |
| 2022-04-27 | 2022-04-25 | 13.515 | 25,598 | +2,478 | 0.00% | 345,965 |
| 2022-04-26 | 2022-04-22 | 13.927 | 23,120 | +4,128 | 0.00% | 321,994 |
| 2022-04-08 | 2022-04-06 | 14.169 | 18,992 | +2,065 | 0.00% | 269,103 |
| 2022-04-06 | 2022-04-01 | 14.315 | 16,927 | +4,954 | 0.00% | 242,303 |
| 2022-01-04 | 2021-12-31 | 16.107 | 11,973 | -7,845 | 0.00% | 192,848 |
| 2021-12-15 | 2021-12-13 | 13.661 | 19,818 | +4,129 | 0.00% | 270,726 |
| 2021-12-14 | 2021-12-10 | 13.491 | 15,689 | +3,716 | 0.00% | 211,662 |
| 2021-12-06 | 2021-12-02 | 13.297 | 11,973 | -3,716 | 0.00% | 159,209 |
| 2021-12-03 | 2021-12-01 | 13.176 | 15,689 | -826 | 0.00% | 206,721 |
| 2021-11-22 | 2021-11-18 | 12.619 | 16,515 | -4,128 | 0.00% | 208,405 |
| 2021-11-19 | 2021-11-17 | 12.619 | 20,643 | +825 | 0.00% | 260,497 |
| 2021-11-17 | 2021-11-15 | 12.910 | 19,818 | +4,129 | 0.00% | 255,846 |
| 2021-11-10 | 2021-11-08 | 13.322 | 15,689 | -7,019 | 0.00% | 209,002 |
| 2021-11-08 | 2021-11-04 | 13.806 | 22,708 | -14,863 | 0.00% | 313,506 |
| 2021-11-03 | 2021-11-01 | 13.927 | 37,571 | +4,129 | 0.01% | 523,253 |
| 2021-11-02 | 2021-10-29 | 14.629 | 33,442 | +6,606 | 0.01% | 489,239 |
| 2021-10-25 | 2021-10-21 | 15.405 | 26,836 | -3,303 | 0.00% | 413,396 |
| 2021-10-15 | 2021-10-11 | 12.934 | 30,139 | +14,863 | 0.01% | 389,818 |
| 2021-09-28 | 2021-09-24 | 13.443 | 15,276 | -826 | 0.00% | 205,350 |
| 2021-09-17 | 2021-09-15 | 13.975 | 16,102 | -5,367 | 0.00% | 225,033 |
| 2021-09-15 | 2021-09-13 | 13.903 | 21,469 | -2,890 | 0.00% | 298,480 |
| 2021-09-13 | 2021-09-09 | 13.128 | 24,359 | +826 | 0.00% | 319,779 |
| 2021-09-09 | 2021-09-07 | 13.564 | 23,533 | +2,890 | 0.00% | 319,196 |
| 2021-09-08 | 2021-09-06 | 13.903 | 20,643 | +5,367 | 0.00% | 286,996 |
| 2021-09-06 | 2021-09-02 | 14.000 | 15,276 | -13,212 | 0.00% | 213,860 |
| 2021-09-01 | 2021-08-30 | 12.498 | 28,488 | -413 | 0.00% | 356,044 |
| 2021-08-23 | 2021-08-19 | 12.074 | 28,901 | +6,193 | 0.00% | 348,955 |
| 2021-08-16 | 2021-08-12 | 12.353 | 22,708 | -8,257 | 0.00% | 280,505 |
| 2021-08-10 | 2021-08-06 | 12.110 | 30,965 | +8,257 | 0.01% | 375,001 |
| 2021-08-04 | 2021-08-02 | 12.837 | 22,708 | -2,477 | 0.00% | 291,505 |
| 2021-07-29 | 2021-07-27 | 11.868 | 25,185 | +9,909 | 0.00% | 298,902 |
| 2021-07-13 | 2021-07-09 | 13.322 | 15,276 | -9,909 | 0.00% | 203,500 |
| 2021-07-09 | 2021-07-07 | 12.764 | 25,185 | +1,652 | 0.00% | 321,473 |
| 2021-07-08 | 2021-07-06 | 12.280 | 23,533 | +8,257 | 0.00% | 288,986 |
| 2021-07-06 | 2021-07-02 | 13.322 | 15,276 | -7,019 | 0.00% | 203,500 |
| 2021-07-05 | 2021-06-30 | 14.436 | 22,295 | -2,890 | 0.00% | 321,844 |
| 2021-07-02 | 2021-06-29 | 13.951 | 25,185 | -6,606 | 0.00% | 351,363 |
| 2021-06-30 | 2021-06-28 | 13.079 | 31,791 | -43,763 | 0.01% | 415,805 |
| 2021-06-29 | 2021-06-25 | 12.595 | 75,554 | -2,478 | 0.01% | 951,595 |
| 2021-06-25 | 2021-06-23 | 12.716 | 78,032 | +2,478 | 0.01% | 992,255 |
| 2021-06-15 | 2021-06-10 | 12.595 | 75,554 | +6,605 | 0.01% | 951,595 |
| 2021-06-11 | 2021-06-09 | 13.128 | 68,949 | -8,257 | 0.01% | 905,146 |
| 2021-06-09 | 2021-06-07 | 13.682 | 77,206 | +10,683 | 0.01% | 1,056,319 |
| 2021-06-04 | 2021-06-02 | 13.205 | 66,523 | +3,984 | 0.01% | 878,426 |
| 2021-06-02 | 2021-05-31 | 13.180 | 62,539 | +5,577 | 0.01% | 824,248 |
| 2021-05-17 | 2021-05-13 | 14.535 | 56,962 | -2,390 | 0.01% | 827,964 |
| 2021-05-13 | 2021-05-11 | 13.130 | 59,352 | +2,390 | 0.01% | 779,264 |
| 2021-05-10 | 2021-05-06 | 14.711 | 56,962 | -6,374 | 0.01% | 837,974 |
| 2021-05-07 | 2021-05-05 | 14.862 | 63,336 | +3,187 | 0.01% | 941,282 |
| 2021-05-06 | 2021-05-04 | 15.439 | 60,149 | -13,942 | 0.01% | 928,648 |
| 2021-05-05 | 2021-05-03 | 14.284 | 74,091 | +797 | 0.01% | 1,058,340 |
| 2021-05-03 | 2021-04-29 | 13.782 | 73,294 | -2,789 | 0.01% | 1,010,156 |
| 2021-04-20 | 2021-04-16 | 12.653 | 76,083 | -10,356 | 0.01% | 962,644 |
| 2021-04-19 | 2021-04-15 | 11.736 | 86,439 | +6,373 | 0.02% | 1,014,469 |
| 2021-04-14 | 2021-04-12 | 11.473 | 80,066 | -1,593 | 0.01% | 918,569 |
| 2021-04-12 | 2021-04-08 | 12.125 | 81,659 | -6,374 | 0.01% | 990,145 |
| 2021-04-09 | 2021-04-07 | 11.422 | 88,033 | +1,594 | 0.02% | 1,005,552 |
| 2021-04-08 | 2021-04-01 | 11.673 | 86,439 | +9,560 | 0.02% | 1,009,044 |
| 2021-04-07 | 2021-03-31 | 13.607 | 76,879 | +1,593 | 0.01% | 1,046,055 |
| 2021-03-31 | 2021-03-29 | 12.389 | 75,286 | -2,390 | 0.01% | 932,715 |
| 2021-03-29 | 2021-03-25 | 12.577 | 77,676 | -1,992 | 0.01% | 976,949 |
| 2021-03-17 | 2021-03-15 | 12.414 | 79,668 | +1,594 | 0.01% | 989,003 |
| 2021-03-15 | 2021-03-11 | 12.929 | 78,074 | -7,967 | 0.01% | 1,009,395 |
| 2021-03-10 | 2021-03-08 | 11.925 | 86,041 | +1,593 | 0.02% | 1,025,998 |
| 2021-03-09 | 2021-03-05 | 12.552 | 84,448 | +1,594 | 0.02% | 1,060,002 |
| 2021-03-08 | 2021-03-04 | 13.180 | 82,854 | +9,560 | 0.02% | 1,091,994 |
| 2021-02-26 | 2021-02-24 | 13.682 | 73,294 | -8,365 | 0.01% | 1,002,796 |
| 2021-02-25 | 2021-02-23 | 13.807 | 81,659 | +1,593 | 0.01% | 1,127,494 |
| 2021-02-24 | 2021-02-22 | 14.335 | 80,066 | +4,780 | 0.01% | 1,147,709 |
| 2021-02-09 | 2021-02-05 | 15.113 | 75,286 | +1,593 | 0.01% | 1,137,780 |
| 2021-01-21 | 2021-01-19 | 15.891 | 73,693 | +2,390 | 0.01% | 1,171,055 |
| 2021-01-20 | 2021-01-18 | 15.690 | 71,303 | +3,187 | 0.01% | 1,118,756 |
| 2021-01-15 | 2021-01-13 | 16.443 | 68,116 | +2,390 | 0.01% | 1,120,051 |
| 2021-01-13 | 2021-01-11 | 16.468 | 65,726 | +3,187 | 0.01% | 1,082,402 |
| 2021-01-11 | 2021-01-07 | 16.820 | 62,539 | +3,187 | 0.01% | 1,051,897 |
| 2021-01-04 | 2020-12-29 | 17.573 | 59,352 | +3,186 | 0.01% | 1,042,992 |
| 2020-12-30 | 2020-12-28 | 17.573 | 56,166 | +2,390 | 0.01% | 987,004 |
| 2020-12-29 | 2020-12-24 | 18.477 | 53,776 | -5,576 | 0.01% | 993,605 |
| 2020-12-28 | 2020-12-22 | 18.201 | 59,352 | -3,187 | 0.01% | 1,080,242 |
| 2020-12-22 | 2020-12-18 | 17.899 | 62,539 | +3,187 | 0.01% | 1,119,407 |
| 2020-12-21 | 2020-12-17 | 18.427 | 59,352 | +1,593 | 0.01% | 1,093,651 |
| 2020-12-17 | 2020-12-15 | 18.931 | 57,759 | -797 | 0.01% | 1,093,424 |
| 2020-12-16 | 2020-12-14 | 19.641 | 58,556 | -948 | 0.01% | 1,150,118 |
| 2020-12-15 | 2020-12-11 | 19.895 | 59,504 | +3,152 | 0.01% | 1,183,838 |
| 2020-12-11 | 2020-12-09 | 19.895 | 56,352 | -1,970 | 0.01% | 1,121,128 |
| 2020-12-10 | 2020-12-08 | 19.768 | 58,322 | +1,970 | 0.01% | 1,152,922 |
| 2020-12-08 | 2020-12-04 | 20.504 | 56,352 | -4,728 | 0.01% | 1,155,449 |
| 2020-12-07 | 2020-12-03 | 19.514 | 61,080 | +1,576 | 0.01% | 1,191,943 |
| 2020-12-04 | 2020-12-02 | 19.210 | 59,504 | +1,576 | 0.01% | 1,143,068 |
| 2020-12-03 | 2020-12-01 | 20.326 | 57,928 | +4,729 | 0.01% | 1,177,473 |
| 2020-11-13 | 2020-11-11 | 20.936 | 53,199 | -1,576 | 0.01% | 1,113,749 |
| 2020-11-11 | 2020-11-09 | 22.686 | 54,775 | +1,970 | 0.01% | 1,242,653 |
| 2020-11-10 | 2020-11-06 | 22.560 | 52,805 | -18,521 | 0.01% | 1,191,261 |
| 2020-11-09 | 2020-11-05 | 21.189 | 71,326 | -788 | 0.01% | 1,511,347 |
| 2020-11-06 | 2020-11-04 | 20.733 | 72,114 | -5,123 | 0.01% | 1,495,105 |
| 2020-11-03 | 2020-10-30 | 20.656 | 77,237 | +788 | 0.01% | 1,595,437 |
| 2020-10-30 | 2020-10-28 | 22.763 | 76,449 | -7,881 | 0.01% | 1,740,180 |
| 2020-10-28 | 2020-10-23 | 20.986 | 84,330 | -788 | 0.02% | 1,769,773 |
| 2020-10-27 | 2020-10-22 | 21.900 | 85,118 | +6,305 | 0.02% | 1,864,070 |
| 2020-10-23 | 2020-10-21 | 22.255 | 78,813 | -789 | 0.01% | 1,753,991 |
| 2020-10-22 | 2020-10-20 | 21.773 | 79,602 | +789 | 0.01% | 1,733,170 |
| 2020-10-16 | 2020-10-14 | 20.504 | 78,813 | +3,152 | 0.01% | 1,615,992 |
| 2020-10-07 | 2020-10-05 | 21.088 | 75,661 | -15,763 | 0.01% | 1,595,523 |
| 2020-10-05 | 2020-09-29 | 18.702 | 91,424 | -1,576 | 0.02% | 1,709,849 |
| 2020-09-25 | 2020-09-23 | 16.114 | 93,000 | -3,152 | 0.02% | 1,498,603 |
| 2020-09-22 | 2020-09-18 | 16.495 | 96,152 | -1,577 | 0.02% | 1,585,994 |
| 2020-09-21 | 2020-09-17 | 15.353 | 97,729 | -3,940 | 0.02% | 1,500,406 |
| 2020-09-18 | 2020-09-16 | 14.566 | 101,669 | -788 | 0.02% | 1,480,916 |
| 2020-09-16 | 2020-09-14 | 12.688 | 102,457 | +3,152 | 0.02% | 1,299,995 |
| 2020-08-17 | 2020-08-13 | 12.003 | 99,305 | +3,153 | 0.02% | 1,191,961 |
| 2020-07-28 | 2020-07-24 | 11.109 | 96,152 | +1,709 | 0.02% | 1,068,186 |
| 2020-07-09 | 2020-07-07 | 10.334 | 94,443 | -3,096 | 0.02% | 976,000 |
| 2020-04-08 | 2020-04-06 | 9.288 | 97,539 | -6,193 | 0.02% | 905,936 |
| 2020-04-07 | 2020-04-03 | 9.042 | 103,732 | +6,193 | 0.02% | 937,996 |
| 2020-04-06 | 2020-04-02 | 9.546 | 97,539 | -8,516 | 0.02% | 931,136 |
| 2020-04-03 | 2020-04-01 | 10.296 | 106,055 | -1,548 | 0.02% | 1,091,892 |
| 2020-03-26 | 2020-03-24 | 9.042 | 107,603 | +774 | 0.02% | 973,000 |
| 2020-03-17 | 2020-03-13 | 9.701 | 106,829 | +1,548 | 0.02% | 1,036,381 |
| 2020-02-26 | 2020-02-24 | 9.805 | 105,281 | -2,322 | 0.02% | 1,032,243 |
| 2020-02-11 | 2020-02-07 | 9.688 | 107,603 | +2,322 | 0.02% | 1,042,500 |
| 2020-02-05 | 2020-02-03 | 10.334 | 105,281 | +2,323 | 0.02% | 1,088,003 |
| 2020-02-04 | 2020-01-31 | 10.644 | 102,958 | -13,160 | 0.02% | 1,095,917 |
| 2020-01-30 | 2020-01-24 | 11.174 | 116,118 | +2,322 | 0.02% | 1,297,496 |
| 2019-10-25 | 2019-10-23 | 9.973 | 113,796 | +2,322 | 0.02% | 1,134,840 |
| 2019-05-31 | 2019-05-29 | 13.091 | 111,474 | +3,678 | 0.03% | 1,459,348 |
| 2019-03-28 | 2019-03-26 | 12.958 | 107,796 | +12,726 | 0.03% | 1,396,798 |
| 2019-01-08 | 2019-01-04 | 12.664 | 95,070 | -1,497 | 0.03% | 1,203,957 |
| 2018-12-21 | 2018-12-19 | 13.091 | 96,567 | +1,497 | 0.03% | 1,264,195 |
| 2018-11-28 | 2018-11-26 | 13.241 | 95,070 | -1,497 | 0.03% | 1,258,789 |
| 2018-11-27 | 2018-11-23 | 13.132 | 96,567 | +545 | 0.03% | 1,268,151 |
| 2018-11-26 | 2018-11-22 | 13.159 | 96,022 | -739 | 0.03% | 1,263,594 |
| 2018-11-08 | 2018-11-06 | 13.132 | 96,761 | +2,954 | 0.03% | 1,270,699 |
| 2018-09-26 | 2018-09-21 | 13.105 | 93,807 | +3,694 | 0.03% | 1,229,366 |
| 2018-06-27 | 2018-06-25 | 13.674 | 90,113 | -14,773 | 0.03% | 1,232,195 |
| 2018-06-13 | 2018-06-11 | 13.281 | 104,886 | -57,613 | 0.03% | 1,393,019 |
| 2018-05-30 | 2018-05-28 | 13.047 | 162,499 | +4,335 | 0.05% | 2,120,161 |
| 2018-01-24 | 2018-01-22 | 11.670 | 158,164 | -2,876 | 0.05% | 1,845,802 |
| 2018-01-11 | 2018-01-09 | 11.628 | 161,040 | -718 | 0.05% | 1,872,645 |
| 2018-01-10 | 2018-01-08 | 11.573 | 161,758 | -3,595 | 0.05% | 1,871,994 |
| 2018-01-04 | 2018-01-02 | 11.364 | 165,353 | -5,033 | 0.05% | 1,879,098 |
| 2017-12-11 | 2017-12-07 | 7.984 | 170,386 | -719 | 0.05% | 1,360,383 |
| 2017-07-03 | 2017-06-29 | 10.766 | 171,105 | -7,189 | 0.05% | 1,842,125 |
| 2017-06-28 | 2017-06-26 | 11.434 | 178,294 | +719 | 0.05% | 2,038,562 |
| 2017-04-25 | 2017-04-21 | 11.684 | 177,575 | +3,595 | 0.05% | 2,074,801 |
| 2017-04-21 | 2017-04-19 | 11.823 | 173,980 | +3,594 | 0.05% | 2,056,997 |
| 2017-04-12 | 2017-04-10 | 11.740 | 170,386 | +7,909 | 0.05% | 2,000,284 |
| 2017-03-31 | 2017-03-29 | 12.658 | 162,477 | +7,908 | 0.05% | 2,056,595 |
| 2017-03-30 | 2017-03-28 | 13.061 | 154,569 | +24,443 | 0.04% | 2,018,847 |
| 2017-03-28 | 2017-03-24 | 12.658 | 130,126 | +61,109 | 0.04% | 1,647,103 |
| 2017-02-17 | 2017-02-15 | 12.282 | 69,017 | +4,314 | 0.02% | 847,680 |
| 2017-02-09 | 2017-02-07 | 12.964 | 64,703 | +2,156 | 0.02% | 838,795 |
| 2017-01-12 | 2017-01-10 | 12.240 | 62,547 | -3,594 | 0.02% | 765,605 |
| 2017-01-09 | 2017-01-05 | 11.142 | 66,141 | +2,157 | 0.02% | 736,917 |
| 2017-01-04 | 2016-12-30 | 11.809 | 63,984 | +2,875 | 0.02% | 755,604 |
| 2016-12-08 | 2016-12-06 | 12.366 | 61,109 | -1,438 | 0.02% | 755,653 |
| 2016-12-05 | 2016-12-01 | 12.894 | 62,547 | +2,157 | 0.02% | 806,495 |
| 2016-11-30 | 2016-11-28 | 13.339 | 60,390 | +5,033 | 0.02% | 805,562 |
| 2016-11-29 | 2016-11-25 | 13.214 | 55,357 | -3,595 | 0.02% | 731,495 |
| 2016-11-25 | 2016-11-23 | 13.451 | 58,952 | -719 | 0.02% | 792,940 |
| 2016-11-08 | 2016-11-04 | 13.312 | 59,671 | -1,438 | 0.02% | 794,311 |
| 2016-11-01 | 2016-10-28 | 13.854 | 61,109 | +719 | 0.02% | 846,603 |
| 2016-10-26 | 2016-10-24 | 14.188 | 60,390 | -53,200 | 0.02% | 856,802 |
| 2016-09-30 | 2016-09-28 | 15.913 | 113,590 | +7,189 | 0.03% | 1,807,513 |
| 2016-09-14 | 2016-09-12 | 15.078 | 106,401 | -3,595 | 0.03% | 1,604,318 |
| 2016-08-31 | 2016-08-29 | 14.494 | 109,996 | +3,595 | 0.03% | 1,594,263 |
| 2016-08-17 | 2016-08-15 | 14.883 | 106,401 | -719 | 0.03% | 1,583,598 |
| 2016-08-12 | 2016-08-10 | 15.690 | 107,120 | +719 | 0.03% | 1,680,719 |
| 2016-07-27 | 2016-07-25 | 15.690 | 106,401 | +4,313 | 0.03% | 1,669,438 |
| 2016-07-04 | 2016-06-29 | 17.637 | 102,088 | -719 | 0.03% | 1,800,567 |
| 2016-06-22 | 2016-06-20 | 17.916 | 102,807 | +719 | 0.03% | 1,841,849 |
| 2016-06-06 | 2016-06-02 | 17.943 | 102,088 | +719 | 0.03% | 1,831,807 |
| 2016-05-26 | 2016-05-24 | 18.684 | 101,369 | +1,152 | 0.03% | 1,894,009 |
| 2016-05-20 | 2016-05-18 | 18.318 | 100,217 | +711 | 0.03% | 1,835,825 |
| 2016-05-16 | 2016-05-12 | 18.825 | 99,506 | -3,554 | 0.03% | 1,873,200 |
| 2016-04-20 | 2016-04-18 | 19.106 | 103,060 | -7,107 | 0.03% | 1,969,104 |
| 2016-04-15 | 2016-04-13 | 19.585 | 110,167 | +62,546 | 0.03% | 2,157,593 |
| 2016-04-14 | 2016-04-12 | 19.557 | 47,621 | -710 | 0.01% | 931,305 |
| 2016-04-07 | 2016-04-05 | 17.840 | 48,331 | -68,233 | 0.01% | 862,231 |
| 2016-04-06 | 2016-04-01 | 17.643 | 116,564 | -711 | 0.03% | 2,056,557 |
| 2016-03-04 | 2016-03-02 | 16.152 | 117,275 | +1,422 | 0.03% | 1,894,201 |
| 2016-03-03 | 2016-03-01 | 16.180 | 115,853 | +3,553 | 0.03% | 1,874,494 |
| 2016-02-01 | 2016-01-28 | 14.801 | 112,300 | -710 | 0.03% | 1,662,166 |
| 2016-01-28 | 2016-01-26 | 14.801 | 113,010 | -4,976 | 0.03% | 1,672,675 |
| 2015-12-18 | 2015-12-16 | 14.238 | 117,986 | -10,661 | 0.03% | 1,679,925 |
| 2015-10-12 | 2015-10-08 | 13.788 | 128,647 | -1,422 | 0.04% | 1,773,800 |
| 2015-09-30 | 2015-09-25 | 13.985 | 130,069 | -6,396 | 0.04% | 1,819,026 |
| 2015-09-25 | 2015-09-23 | 13.971 | 136,465 | -1,422 | 0.04% | 1,906,555 |
| 2015-09-24 | 2015-09-22 | 13.999 | 137,887 | -16,347 | 0.04% | 1,930,302 |
| 2015-09-23 | 2015-09-21 | 14.013 | 154,234 | +24,165 | 0.04% | 2,161,316 |
| 2015-09-16 | 2015-09-14 | 14.126 | 130,069 | -2,132 | 0.04% | 1,837,327 |
| 2015-09-10 | 2015-09-08 | 14.154 | 132,201 | +10,662 | 0.04% | 1,871,163 |
| 2015-08-19 | 2015-08-17 | 14.773 | 121,539 | -7,108 | 0.03% | 1,795,493 |
| 2015-07-15 | 2015-07-13 | 14.914 | 128,647 | +3,554 | 0.04% | 1,918,600 |
| 2015-07-10 | 2015-07-08 | 14.632 | 125,093 | -14,215 | 0.03% | 1,830,396 |
| 2015-07-08 | 2015-07-06 | 15.167 | 139,308 | -7,108 | 0.04% | 2,112,874 |
| 2015-07-07 | 2015-07-03 | 15.139 | 146,416 | +7,108 | 0.04% | 2,216,561 |
| 2015-06-10 | 2015-06-08 | 14.070 | 139,308 | -7,108 | 0.04% | 1,959,995 |
| 2015-05-20 | 2015-05-18 | 13.647 | 146,416 | +1,508 | 0.04% | 1,998,179 |
| 2015-04-27 | 2015-04-23 | 14.017 | 144,908 | -13,365 | 0.04% | 2,031,159 |
| 2015-04-24 | 2015-04-22 | 14.045 | 158,273 | -704 | 0.04% | 2,222,995 |
| 2015-04-20 | 2015-04-16 | 14.102 | 158,977 | +14,069 | 0.04% | 2,241,923 |
| 2015-04-16 | 2015-04-14 | 13.861 | 144,908 | +7,034 | 0.04% | 2,008,499 |
| 2015-04-13 | 2015-04-09 | 14.586 | 137,874 | -7,034 | 0.04% | 2,010,965 |
| 2015-04-10 | 2015-04-08 | 14.671 | 144,908 | -2,110 | 0.04% | 2,125,919 |
| 2015-04-09 | 2015-04-02 | 14.642 | 147,018 | +14,068 | 0.04% | 2,152,695 |
| 2015-04-08 | 2015-04-01 | 14.699 | 132,950 | -7,034 | 0.04% | 1,954,265 |
| 2015-04-01 | 2015-03-30 | 15.040 | 139,984 | +7,034 | 0.04% | 2,105,420 |
| 2015-03-31 | 2015-03-27 | 14.955 | 132,950 | -6,331 | 0.04% | 1,988,286 |
| 2015-03-30 | 2015-03-26 | 14.216 | 139,281 | +7,738 | 0.04% | 1,980,006 |
| 2015-03-24 | 2015-03-20 | 13.903 | 131,543 | +2,814 | 0.04% | 1,828,863 |
| 2015-03-19 | 2015-03-17 | 13.875 | 128,729 | -11,255 | 0.04% | 1,786,080 |
| 2015-03-18 | 2015-03-16 | 13.861 | 139,984 | +11,255 | 0.04% | 1,940,250 |
| 2015-03-17 | 2015-03-13 | 13.818 | 128,729 | +7,738 | 0.04% | 1,778,760 |
| 2015-03-16 | 2015-03-12 | 13.789 | 120,991 | +3,517 | 0.03% | 1,668,397 |
| 2015-03-13 | 2015-03-11 | 13.733 | 117,474 | -13,365 | 0.03% | 1,613,220 |
| 2015-03-12 | 2015-03-10 | 13.761 | 130,839 | +14,068 | 0.04% | 1,800,476 |
| 2015-03-06 | 2015-03-04 | 13.576 | 116,771 | +2,111 | 0.03% | 1,585,306 |
| 2015-03-05 | 2015-03-03 | 13.590 | 114,660 | +35,172 | 0.03% | 1,558,276 |
| 2015-02-24 | 2015-02-18 | 13.363 | 79,488 | +2,813 | 0.02% | 1,062,195 |
| 2015-02-13 | 2015-02-11 | 13.363 | 76,675 | -1,407 | 0.02% | 1,024,605 |
| 2015-01-27 | 2015-01-23 | 13.420 | 78,082 | +704 | 0.02% | 1,047,846 |
| 2015-01-21 | 2015-01-19 | 13.335 | 77,378 | -4,221 | 0.02% | 1,031,799 |
| 2015-01-14 | 2015-01-12 | 13.434 | 81,599 | +1,407 | 0.02% | 1,096,204 |
| 2015-01-07 | 2015-01-05 | 13.306 | 80,192 | +704 | 0.02% | 1,067,042 |
| 2015-01-05 | 2014-12-31 | 13.263 | 79,488 | +7,034 | 0.02% | 1,054,285 |
| 2014-12-19 | 2014-12-17 | 12.979 | 72,454 | +2,814 | 0.02% | 940,390 |
| 2014-12-15 | 2014-12-11 | 12.396 | 69,640 | -14,069 | 0.02% | 863,276 |
| 2014-12-11 | 2014-12-09 | 12.283 | 83,709 | +7,034 | 0.02% | 1,028,160 |
| 2014-11-25 | 2014-11-21 | 11.842 | 76,675 | +7,035 | 0.02% | 907,974 |
| 2014-11-18 | 2014-11-14 | 11.415 | 69,640 | -3,517 | 0.02% | 794,967 |
| 2014-11-17 | 2014-11-13 | 11.344 | 73,157 | -3,518 | 0.02% | 829,915 |
| 2014-11-05 | 2014-11-03 | 10.932 | 76,675 | +7,035 | 0.02% | 838,214 |
| 2014-09-08 | 2014-09-04 | 10.394 | 69,640 | +584 | 0.02% | 723,821 |
| 2014-09-05 | 2014-09-03 | 10.394 | 69,056 | -24,414 | 0.02% | 717,751 |
| 2014-09-04 | 2014-09-02 | 10.136 | 93,470 | +2,791 | 0.03% | 947,384 |
| 2014-09-02 | 2014-08-29 | 10.250 | 90,679 | -1,396 | 0.03% | 929,495 |
| 2014-09-01 | 2014-08-28 | 10.308 | 92,075 | +9,766 | 0.03% | 949,085 |
| 2014-08-20 | 2014-08-18 | 8.616 | 82,309 | +5,580 | 0.02% | 709,180 |
| 2014-08-19 | 2014-08-15 | 7.957 | 76,729 | +24,414 | 0.02% | 610,502 |
| 2014-08-18 | 2014-08-14 | 7.684 | 52,315 | +6,975 | 0.01% | 401,999 |
| 2014-08-14 | 2014-08-12 | 7.713 | 45,340 | -2,092 | 0.01% | 349,702 |
| 2014-08-04 | 2014-07-31 | 7.240 | 47,432 | +24,413 | 0.01% | 343,398 |
| 2014-07-28 | 2014-07-24 | 7.111 | 23,019 | -4,185 | 0.01% | 163,683 |
| 2014-07-25 | 2014-07-23 | 6.838 | 27,204 | -12,555 | 0.01% | 186,031 |
| 2014-07-17 | 2014-07-15 | 6.265 | 39,759 | +12,555 | 0.01% | 249,087 |
| 2014-07-11 | 2014-07-09 | 6.394 | 27,204 | +6,976 | 0.01% | 173,941 |
| 2014-07-07 | 2014-07-03 | 6.093 | 20,228 | +5,580 | 0.01% | 123,247 |
| 2014-07-04 | 2014-07-02 | 6.021 | 14,648 | +6,975 | 0.00% | 88,199 |
| 2014-07-02 | 2014-06-27 | 6.308 | 7,673 | 0.00% | 48,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy