History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 25,682,000 | +0 | 3.65% | 199,805,960 |
| 2025-10-13 | 2025-10-09 | 7.800 | 25,682,000 | +0 | 3.65% | 200,319,600 |
| 2025-10-10 | 2025-10-08 | 8.250 | 25,682,000 | +963,000 | 3.65% | 211,876,500 |
| 2025-10-09 | 2025-10-06 | 8.100 | 24,719,000 | -948,500 | 3.51% | 200,223,900 |
| 2025-10-08 | 2025-10-03 | 8.100 | 25,667,500 | +113,500 | 3.65% | 207,906,750 |
| 2025-10-06 | 2025-10-02 | 8.180 | 25,554,000 | -103,000 | 3.63% | 209,031,720 |
| 2025-10-03 | 2025-09-30 | 7.550 | 25,657,000 | +333,000 | 3.64% | 193,710,350 |
| 2025-10-02 | 2025-09-29 | 7.540 | 25,324,000 | -1,250,500 | 3.60% | 190,942,960 |
| 2025-09-30 | 2025-09-26 | 7.450 | 26,574,500 | -632,500 | 3.77% | 197,980,025 |
| 2025-09-29 | 2025-09-25 | 7.670 | 27,207,000 | -181,000 | 3.86% | 208,677,690 |
| 2025-09-26 | 2025-09-24 | 7.800 | 27,388,000 | +10,565,000 | 3.89% | 213,626,400 |
| 2025-09-25 | 2025-09-23 | 7.700 | 16,823,000 | +5,495,000 | 2.39% | 129,537,100 |
| 2025-09-19 | 2025-09-17 | 8.110 | 11,328,000 | -398,500 | 1.61% | 91,870,080 |
| 2025-09-18 | 2025-09-16 | 8.230 | 11,726,500 | -812,500 | 1.67% | 96,509,095 |
| 2025-09-17 | 2025-09-15 | 8.470 | 12,539,000 | +18,500 | 1.78% | 106,205,330 |
| 2025-09-15 | 2025-09-11 | 8.060 | 12,520,500 | -41,000 | 1.78% | 100,915,230 |
| 2025-09-12 | 2025-09-10 | 8.000 | 12,561,500 | -309,000 | 1.78% | 100,492,000 |
| 2025-09-10 | 2025-09-08 | 7.870 | 12,870,500 | +673,000 | 1.83% | 101,290,835 |
| 2025-09-09 | 2025-09-05 | 7.670 | 12,197,500 | +197,500 | 1.73% | 93,554,825 |
| 2025-09-08 | 2025-09-04 | 7.500 | 12,000,000 | +157,500 | 1.70% | 90,000,000 |
| 2025-09-05 | 2025-09-03 | 7.480 | 11,842,500 | +186,000 | 1.68% | 88,581,900 |
| 2025-09-01 | 2025-08-28 | 7.400 | 11,656,500 | +1,500 | 1.66% | 86,258,100 |
| 2025-08-29 | 2025-08-27 | 7.450 | 11,655,000 | +133,500 | 1.66% | 86,829,750 |
| 2025-08-28 | 2025-08-26 | 7.480 | 11,521,500 | +758,000 | 1.64% | 86,180,820 |
| 2025-08-27 | 2025-08-25 | 7.460 | 10,763,500 | +250,000 | 1.53% | 80,295,710 |
| 2025-08-26 | 2025-08-22 | 7.340 | 10,513,500 | +1,212,500 | 1.49% | 77,169,090 |
| 2025-08-20 | 2025-08-18 | 7.430 | 9,301,000 | +22,500 | 1.32% | 69,106,430 |
| 2025-08-19 | 2025-08-15 | 7.370 | 9,278,500 | +276,000 | 1.32% | 68,382,545 |
| 2025-08-18 | 2025-08-14 | 7.370 | 9,002,500 | +660,500 | 1.28% | 66,348,425 |
| 2025-08-15 | 2025-08-13 | 7.300 | 8,342,000 | +580,500 | 1.18% | 60,896,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 7,761,500 | -50,000 | 1.10% | 53,011,045 |
| 2025-08-07 | 2025-08-05 | 6.900 | 7,811,500 | -2,507,000 | 1.11% | 53,899,350 |
| 2025-08-06 | 2025-08-04 | 6.740 | 10,318,500 | -608,000 | 1.47% | 69,546,690 |
| 2025-08-04 | 2025-07-31 | 6.790 | 10,926,500 | -40,000 | 1.55% | 74,190,935 |
| 2025-08-01 | 2025-07-30 | 7.000 | 10,966,500 | +2,433,500 | 1.56% | 76,765,500 |
| 2025-07-25 | 2025-07-23 | 7.360 | 8,533,000 | +335,500 | 1.21% | 62,802,880 |
| 2025-07-22 | 2025-07-18 | 7.240 | 8,197,500 | -110,000 | 1.16% | 59,349,900 |
| 2025-07-18 | 2025-07-16 | 7.210 | 8,307,500 | -10,000 | 1.18% | 59,897,075 |
| 2025-07-15 | 2025-07-11 | 7.540 | 8,317,500 | +750,000 | 1.18% | 62,713,950 |
| 2025-07-10 | 2025-07-08 | 7.700 | 7,567,500 | +807,000 | 1.07% | 58,269,750 |
| 2025-07-09 | 2025-07-07 | 7.600 | 6,760,500 | -138,500 | 0.96% | 51,379,800 |
| 2025-07-07 | 2025-07-03 | 7.680 | 6,899,000 | -16,000 | 0.98% | 52,984,320 |
| 2025-07-04 | 2025-07-02 | 7.800 | 6,915,000 | -100,000 | 0.98% | 53,937,000 |
| 2025-06-20 | 2025-06-18 | 7.500 | 7,015,000 | +265,000 | 1.00% | 52,612,500 |
| 2025-06-17 | 2025-06-13 | 7.520 | 6,750,000 | +324,000 | 0.96% | 50,760,000 |
| 2025-06-11 | 2025-06-09 | 8.885 | 6,426,000 | +280,442 | 0.91% | 57,093,519 |
| 2025-06-02 | 2025-05-29 | 8.602 | 6,145,558 | -149,671 | 0.92% | 52,861,302 |
| 2025-05-30 | 2025-05-28 | 8.486 | 6,295,229 | -249,769 | 0.94% | 53,422,319 |
| 2025-05-29 | 2025-05-27 | 8.360 | 6,544,998 | -121,071 | 0.98% | 54,718,039 |
| 2025-05-22 | 2025-05-20 | 8.455 | 6,666,069 | -66,732 | 0.99% | 56,359,552 |
| 2025-05-21 | 2025-05-19 | 8.308 | 6,732,801 | -81,032 | 1.00% | 55,935,000 |
| 2025-05-20 | 2025-05-16 | 8.203 | 6,813,833 | -226,889 | 1.02% | 55,893,451 |
| 2025-05-19 | 2025-05-15 | 8.234 | 7,040,722 | -186,374 | 1.05% | 57,976,172 |
| 2025-05-16 | 2025-05-14 | 8.287 | 7,227,096 | -352,727 | 1.08% | 59,889,901 |
| 2025-05-15 | 2025-05-13 | 8.014 | 7,579,823 | +245,956 | 1.13% | 60,745,639 |
| 2025-05-14 | 2025-05-12 | 7.972 | 7,333,867 | -186,374 | 1.09% | 58,466,797 |
| 2025-05-13 | 2025-05-09 | 8.067 | 7,520,241 | -245,479 | 1.12% | 60,662,567 |
| 2025-05-09 | 2025-05-07 | 8.046 | 7,765,720 | -95,332 | 1.16% | 62,479,821 |
| 2025-05-07 | 2025-05-02 | 8.056 | 7,861,052 | +852,266 | 1.17% | 63,329,283 |
| 2025-05-06 | 2025-04-30 | 7.867 | 7,008,786 | -543,391 | 1.04% | 55,139,998 |
| 2025-05-02 | 2025-04-29 | 7.867 | 7,552,177 | -1,391,843 | 1.13% | 59,415,001 |
| 2025-04-28 | 2025-04-24 | 7.783 | 8,944,020 | +1,696,428 | 1.33% | 69,614,443 |
| 2025-04-17 | 2025-04-15 | 7.500 | 7,247,592 | +953 | 1.08% | 54,357,874 |
| 2025-04-07 | 2025-04-02 | 7.993 | 7,246,639 | -9,533 | 1.08% | 57,923,431 |
| 2025-04-03 | 2025-04-01 | 7.972 | 7,256,172 | -9,533 | 1.08% | 57,847,400 |
| 2025-04-02 | 2025-03-31 | 7.920 | 7,265,705 | -816,039 | 1.08% | 57,542,324 |
| 2025-04-01 | 2025-03-28 | 7.972 | 8,081,744 | -553,401 | 1.20% | 64,428,996 |
| 2025-03-31 | 2025-03-27 | 7.951 | 8,635,145 | -19,066 | 1.29% | 68,659,640 |
| 2025-03-28 | 2025-03-26 | 8.109 | 8,654,211 | -383,234 | 1.29% | 70,172,938 |
| 2025-03-27 | 2025-03-25 | 8.025 | 9,037,445 | -9,533 | 1.35% | 72,522,002 |
| 2025-03-25 | 2025-03-21 | 8.014 | 9,046,978 | +263,116 | 1.35% | 72,503,601 |
| 2025-03-24 | 2025-03-20 | 8.077 | 8,783,862 | -67,209 | 1.31% | 70,947,797 |
| 2025-03-20 | 2025-03-18 | 8.276 | 8,851,071 | -9,533 | 1.32% | 73,254,703 |
| 2025-03-19 | 2025-03-17 | 8.109 | 8,860,604 | -4,767 | 1.32% | 71,846,482 |
| 2025-03-18 | 2025-03-14 | 8.077 | 8,865,371 | -31,936 | 1.32% | 71,606,150 |
| 2025-03-17 | 2025-03-13 | 7.867 | 8,897,307 | -15,730 | 1.33% | 69,997,499 |
| 2025-03-12 | 2025-03-10 | 7.888 | 8,913,037 | -249,292 | 1.33% | 70,308,241 |
| 2025-03-10 | 2025-03-06 | 7.867 | 9,162,329 | -318,885 | 1.37% | 72,082,498 |
| 2025-02-28 | 2025-02-26 | 8.224 | 9,481,214 | +3,813,268 | 1.41% | 77,972,722 |
| 2025-02-27 | 2025-02-25 | 8.360 | 5,667,946 | +287,425 | 0.84% | 47,385,635 |
| 2025-02-25 | 2025-02-21 | 8.497 | 5,380,521 | +358,447 | 0.80% | 45,716,401 |
| 2025-02-24 | 2025-02-20 | 8.434 | 5,022,074 | -3,813,268 | 0.75% | 42,354,722 |
| 2025-02-19 | 2025-02-17 | 8.969 | 8,835,342 | -285,995 | 1.32% | 79,241,404 |
| 2025-02-12 | 2025-02-10 | 8.748 | 9,121,337 | -70,545 | 1.36% | 79,797,123 |
| 2025-01-21 | 2025-01-17 | 8.696 | 9,191,882 | -70,546 | 1.37% | 79,932,179 |
| 2025-01-16 | 2025-01-14 | 8.413 | 9,262,428 | +154,438 | 1.38% | 77,922,324 |
| 2025-01-15 | 2025-01-13 | 8.381 | 9,107,990 | +131,558 | 1.36% | 76,336,459 |
| 2025-01-14 | 2025-01-10 | 8.623 | 8,976,432 | +145,380 | 1.34% | 77,399,516 |
| 2025-01-07 | 2025-01-03 | 8.916 | 8,831,052 | -47,665 | 1.32% | 78,739,754 |
| 2024-12-30 | 2024-12-24 | 9.105 | 8,878,717 | -155,868 | 1.32% | 80,841,176 |
| 2024-12-27 | 2024-12-20 | 9.021 | 9,034,585 | +4,099,263 | 1.35% | 81,502,202 |
| 2024-12-18 | 2024-12-16 | 9.388 | 4,935,322 | +153,484 | 0.74% | 46,334,151 |
| 2024-12-10 | 2024-12-06 | 9.178 | 4,781,838 | -347,007 | 0.71% | 43,890,001 |
| 2024-12-05 | 2024-12-03 | 9.420 | 5,128,845 | -214,497 | 0.76% | 48,312,398 |
| 2024-12-03 | 2024-11-29 | 9.441 | 5,343,342 | +95,332 | 0.80% | 50,445,004 |
| 2024-12-02 | 2024-11-28 | 9.304 | 5,248,010 | +190,664 | 0.78% | 48,829,352 |
| 2024-11-29 | 2024-11-27 | 9.514 | 5,057,346 | -567,224 | 0.75% | 48,116,346 |
| 2024-11-28 | 2024-11-26 | 9.346 | 5,624,570 | -278,369 | 0.84% | 52,569,000 |
| 2024-11-27 | 2024-11-25 | 9.262 | 5,902,939 | +138,231 | 0.88% | 54,675,364 |
| 2024-11-25 | 2024-11-21 | 9.336 | 5,764,708 | -525,277 | 0.86% | 53,818,304 |
| 2024-11-22 | 2024-11-20 | 9.283 | 6,289,985 | -590,580 | 0.94% | 58,392,298 |
| 2024-11-21 | 2024-11-19 | 9.241 | 6,880,565 | +4,499,656 | 1.03% | 63,586,174 |
| 2024-11-20 | 2024-11-18 | 9.063 | 2,380,909 | -924,718 | 0.35% | 21,578,399 |
| 2024-11-19 | 2024-11-15 | 8.990 | 3,305,627 | -333,660 | 0.49% | 29,716,479 |
| 2024-11-18 | 2024-11-14 | 8.874 | 3,639,287 | -155,391 | 0.54% | 32,296,046 |
| 2024-11-15 | 2024-11-13 | 8.822 | 3,794,678 | +186,850 | 0.57% | 33,476,004 |
| 2024-11-14 | 2024-11-12 | 8.811 | 3,607,828 | +131,558 | 0.54% | 31,789,800 |
| 2024-11-13 | 2024-11-11 | 8.927 | 3,476,270 | -305,538 | 0.52% | 31,031,713 |
| 2024-11-12 | 2024-11-08 | 8.864 | 3,781,808 | -228,796 | 0.56% | 33,521,147 |
| 2024-11-08 | 2024-11-06 | 8.948 | 4,010,604 | -159,204 | 0.60% | 35,885,706 |
| 2024-11-07 | 2024-11-05 | 9.011 | 4,169,808 | -91,519 | 0.62% | 37,572,657 |
| 2024-11-06 | 2024-11-04 | 9.021 | 4,261,327 | +290,762 | 0.63% | 38,442,002 |
| 2024-11-05 | 2024-11-01 | 8.843 | 3,970,565 | +219,739 | 0.59% | 35,110,949 |
| 2024-11-04 | 2024-10-31 | 8.811 | 3,750,826 | -47,665 | 0.56% | 33,049,804 |
| 2024-11-01 | 2024-10-30 | 8.864 | 3,798,491 | +281,228 | 0.57% | 33,669,021 |
| 2024-10-31 | 2024-10-29 | 9.011 | 3,517,263 | -373,223 | 0.52% | 31,692,806 |
| 2024-10-30 | 2024-10-28 | 8.864 | 3,890,486 | +183,990 | 0.58% | 34,484,446 |
| 2024-10-29 | 2024-10-25 | 8.927 | 3,706,496 | -1,907 | 0.55% | 33,086,877 |
| 2024-10-28 | 2024-10-24 | 8.843 | 3,708,403 | -95,332 | 0.55% | 32,792,700 |
| 2024-10-25 | 2024-10-23 | 9.011 | 3,803,735 | +189,234 | 0.57% | 34,274,103 |
| 2024-10-24 | 2024-10-22 | 8.979 | 3,614,501 | +122,501 | 0.54% | 32,455,238 |
| 2024-10-23 | 2024-10-21 | 9.126 | 3,492,000 | -92,948 | 0.52% | 31,868,100 |
| 2024-10-22 | 2024-10-18 | 9.273 | 3,584,948 | +135,371 | 0.53% | 33,242,816 |
| 2024-10-15 | 2024-10-10 | 9.451 | 3,449,577 | -509,072 | 0.51% | 32,602,681 |
| 2024-10-14 | 2024-10-09 | 9.472 | 3,958,649 | -52,432 | 0.59% | 37,497,078 |
| 2024-10-10 | 2024-10-08 | 9.745 | 4,011,081 | -95,332 | 0.60% | 39,087,674 |
| 2024-10-09 | 2024-10-07 | 10.395 | 4,106,413 | +28,600 | 0.61% | 42,687,327 |
| 2024-10-08 | 2024-10-04 | 9.881 | 4,077,813 | -94,379 | 0.61% | 40,294,047 |
| 2024-10-07 | 2024-10-03 | 9.860 | 4,172,192 | -287,901 | 0.62% | 41,139,103 |
| 2024-10-04 | 2024-10-02 | 10.353 | 4,460,093 | -785,057 | 0.66% | 46,176,791 |
| 2024-10-03 | 2024-09-30 | 10.091 | 5,245,150 | +132,035 | 0.78% | 52,929,241 |
| 2024-10-02 | 2024-09-27 | 9.755 | 5,113,115 | -223,553 | 0.76% | 49,880,545 |
| 2024-09-30 | 2024-09-26 | 9.703 | 5,336,668 | +96,761 | 0.80% | 51,781,497 |
| 2024-09-27 | 2024-09-25 | 9.378 | 5,239,907 | -454,255 | 0.78% | 49,138,713 |
| 2024-09-26 | 2024-09-24 | 9.210 | 5,694,162 | +457,115 | 0.85% | 52,442,939 |
| 2024-09-25 | 2024-09-23 | 9.178 | 5,237,047 | +812,226 | 0.78% | 48,068,128 |
| 2024-09-24 | 2024-09-20 | 9.367 | 4,424,821 | +302,202 | 0.66% | 41,448,598 |
| 2024-09-23 | 2024-09-19 | 9.189 | 4,122,619 | +68,639 | 0.61% | 37,882,618 |
| 2024-09-20 | 2024-09-17 | 9.441 | 4,053,980 | +95,331 | 0.60% | 38,272,497 |
| 2024-09-19 | 2024-09-16 | 9.493 | 3,958,649 | +158,251 | 0.59% | 37,580,128 |
| 2024-09-13 | 2024-09-11 | 9.504 | 3,800,398 | +32,413 | 0.57% | 36,117,690 |
| 2024-09-12 | 2024-09-10 | 9.556 | 3,767,985 | +28,599 | 0.56% | 36,007,273 |
| 2024-09-10 | 2024-09-05 | 9.766 | 3,739,386 | -27,169 | 0.56% | 36,518,477 |
| 2024-09-09 | 2024-09-04 | 9.651 | 3,766,555 | +142,997 | 0.56% | 36,349,197 |
| 2024-09-05 | 2024-09-03 | 9.661 | 3,623,558 | -257,395 | 0.54% | 35,007,213 |
| 2024-09-04 | 2024-09-02 | 9.493 | 3,880,953 | -96,285 | 0.58% | 36,842,547 |
| 2024-09-03 | 2024-08-30 | 9.388 | 3,977,238 | -206,870 | 0.59% | 37,339,397 |
| 2024-08-30 | 2024-08-28 | 9.105 | 4,184,108 | +111,061 | 0.62% | 38,096,519 |
| 2024-08-29 | 2024-08-27 | 9.283 | 4,073,047 | -75,788 | 0.61% | 37,811,628 |
| 2024-08-28 | 2024-08-26 | 9.220 | 4,148,835 | +25,739 | 0.62% | 38,254,076 |
| 2024-08-27 | 2024-08-23 | 9.126 | 4,123,096 | +673,995 | 0.61% | 37,627,502 |
| 2024-08-26 | 2024-08-22 | 9.168 | 3,449,101 | -56,722 | 0.51% | 31,621,322 |
| 2024-08-23 | 2024-08-21 | 9.021 | 3,505,823 | -163,971 | 0.52% | 31,626,499 |
| 2024-08-22 | 2024-08-20 | 8.969 | 3,669,794 | +219,263 | 0.55% | 32,913,228 |
| 2024-08-21 | 2024-08-19 | 9.231 | 3,450,531 | -24,786 | 0.51% | 31,851,603 |
| 2024-08-20 | 2024-08-16 | 9.283 | 3,475,317 | +254,536 | 0.52% | 32,262,675 |
| 2024-08-19 | 2024-08-15 | 9.231 | 3,220,781 | +132,987 | 0.48% | 29,730,797 |
| 2024-08-16 | 2024-08-14 | 9.273 | 3,087,794 | +106,772 | 0.46% | 28,632,764 |
| 2024-08-15 | 2024-08-13 | 9.546 | 2,981,022 | +104,865 | 0.44% | 28,455,699 |
| 2024-08-12 | 2024-08-08 | 9.315 | 2,876,157 | +42,899 | 0.43% | 26,790,958 |
| 2024-08-09 | 2024-08-07 | 9.294 | 2,833,258 | +171,597 | 0.42% | 26,331,920 |
| 2024-08-05 | 2024-08-01 | 9.388 | 2,661,661 | +210,683 | 0.40% | 24,988,401 |
| 2024-08-01 | 2024-07-30 | 9.441 | 2,450,978 | -228,796 | 0.37% | 23,139,001 |
| 2024-07-31 | 2024-07-29 | 9.462 | 2,679,774 | -213,066 | 0.40% | 25,355,220 |
| 2024-07-30 | 2024-07-26 | 9.388 | 2,892,840 | -333,661 | 0.43% | 27,158,772 |
| 2024-07-25 | 2024-07-23 | 9.441 | 3,226,501 | -215,927 | 0.48% | 30,460,498 |
| 2024-07-19 | 2024-07-17 | 9.525 | 3,442,428 | -53,385 | 0.51% | 32,787,885 |
| 2024-07-16 | 2024-07-12 | 9.598 | 3,495,813 | +562,457 | 0.52% | 33,553,047 |
| 2024-07-15 | 2024-07-11 | 9.692 | 2,933,356 | -686,388 | 0.44% | 28,431,477 |
| 2024-07-12 | 2024-07-10 | 9.273 | 3,619,744 | +215,449 | 0.54% | 33,565,476 |
| 2024-07-05 | 2024-07-03 | 9.514 | 3,404,295 | +1,020,049 | 0.51% | 32,388,972 |
| 2024-06-28 | 2024-06-26 | 10.804 | 2,384,246 | -93,425 | 0.36% | 25,760,303 |
| 2024-06-26 | 2024-06-24 | 11.014 | 2,477,671 | -394,673 | 0.37% | 27,289,503 |
| 2024-06-25 | 2024-06-21 | 11.035 | 2,872,344 | +839,872 | 0.43% | 31,696,760 |
| 2024-06-24 | 2024-06-20 | 11.182 | 2,032,472 | -73,882 | 0.30% | 22,727,123 |
| 2024-06-21 | 2024-06-19 | 10.909 | 2,106,354 | +9,057 | 0.31% | 22,978,802 |
| 2024-06-20 | 2024-06-18 | 11.014 | 2,097,297 | -13,823 | 0.31% | 23,099,997 |
| 2024-06-19 | 2024-06-17 | 11.056 | 2,111,120 | -34,320 | 0.31% | 23,340,826 |
| 2024-06-18 | 2024-06-14 | 11.098 | 2,145,440 | +255,489 | 0.32% | 23,810,292 |
| 2024-06-17 | 2024-06-13 | 10.909 | 1,889,951 | -2,860 | 0.28% | 20,618,002 |
| 2024-06-14 | 2024-06-12 | 10.699 | 1,892,811 | +74,359 | 0.28% | 20,252,102 |
| 2024-06-12 | 2024-06-07 | 12.617 | 1,818,452 | -59,667 | 0.27% | 22,943,840 |
| 2024-06-11 | 2024-06-06 | 12.460 | 1,878,119 | +219,092 | 0.30% | 23,402,043 |
| 2024-06-07 | 2024-06-05 | 12.438 | 1,659,027 | -137,434 | 0.26% | 20,634,897 |
| 2024-06-06 | 2024-06-04 | 12.483 | 1,796,461 | +150,374 | 0.29% | 22,424,815 |
| 2024-06-05 | 2024-06-03 | 12.550 | 1,646,087 | -9,817 | 0.26% | 20,658,400 |
| 2024-06-04 | 2024-05-31 | 12.774 | 1,655,904 | -256,127 | 0.26% | 21,152,704 |
| 2024-06-03 | 2024-05-30 | 12.550 | 1,912,031 | -17,849 | 0.30% | 23,995,999 |
| 2024-05-31 | 2024-05-29 | 12.662 | 1,929,880 | -481,912 | 0.31% | 24,436,254 |
| 2024-05-30 | 2024-05-28 | 12.774 | 2,411,792 | -1,793,784 | 0.38% | 30,808,502 |
| 2024-05-29 | 2024-05-27 | 12.774 | 4,205,576 | -173,131 | 0.67% | 53,722,500 |
| 2024-05-28 | 2024-05-24 | 12.729 | 4,378,707 | +70,948 | 0.70% | 55,737,835 |
| 2024-05-27 | 2024-05-23 | 12.886 | 4,307,759 | -892,430 | 0.69% | 55,510,497 |
| 2024-05-24 | 2024-05-22 | 12.953 | 5,200,189 | -98,167 | 0.83% | 67,360,118 |
| 2024-05-23 | 2024-05-21 | 12.931 | 5,298,356 | +284,238 | 0.84% | 68,512,974 |
| 2024-05-22 | 2024-05-20 | 13.671 | 5,014,118 | -309,673 | 0.80% | 68,545,707 |
| 2024-05-21 | 2024-05-17 | 13.783 | 5,323,791 | +133,865 | 0.85% | 73,375,654 |
| 2024-05-17 | 2024-05-14 | 13.895 | 5,189,926 | +103,075 | 0.83% | 72,112,197 |
| 2024-05-16 | 2024-05-13 | 14.029 | 5,086,851 | +58,008 | 0.81% | 71,364,006 |
| 2024-05-14 | 2024-05-10 | 14.052 | 5,028,843 | +3,055,234 | 0.80% | 70,662,906 |
| 2024-05-13 | 2024-05-09 | 13.872 | 1,973,609 | -3,123 | 0.31% | 27,378,373 |
| 2024-05-10 | 2024-05-08 | 14.007 | 1,976,732 | -365,004 | 0.31% | 27,687,496 |
| 2024-05-09 | 2024-05-07 | 14.029 | 2,341,736 | -353,849 | 0.37% | 32,852,478 |
| 2024-05-08 | 2024-05-06 | 14.231 | 2,695,585 | -440,860 | 0.43% | 38,360,356 |
| 2024-05-07 | 2024-05-03 | 14.858 | 3,136,445 | +40,159 | 0.50% | 46,602,271 |
| 2024-05-06 | 2024-05-02 | 14.455 | 3,096,286 | +49,530 | 0.49% | 44,756,556 |
| 2024-05-03 | 2024-04-30 | 14.567 | 3,046,756 | +41,052 | 0.48% | 44,382,004 |
| 2024-05-02 | 2024-04-29 | 14.320 | 3,005,704 | -675,569 | 0.48% | 43,043,040 |
| 2024-04-30 | 2024-04-26 | 14.231 | 3,681,273 | -95,937 | 0.59% | 52,387,494 |
| 2024-04-29 | 2024-04-25 | 13.783 | 3,777,210 | +2,377,434 | 0.60% | 52,059,755 |
| 2024-04-26 | 2024-04-24 | 14.029 | 1,399,776 | -158,853 | 0.22% | 19,637,615 |
| 2024-04-25 | 2024-04-23 | 13.962 | 1,558,629 | -93,705 | 0.25% | 21,761,392 |
| 2024-04-24 | 2024-04-22 | 13.984 | 1,652,334 | -192,765 | 0.26% | 23,106,720 |
| 2024-04-23 | 2024-04-19 | 13.962 | 1,845,099 | -543,490 | 0.29% | 25,761,052 |
| 2024-04-22 | 2024-04-18 | 13.671 | 2,388,589 | -607,744 | 0.38% | 32,653,304 |
| 2024-04-19 | 2024-04-17 | 13.693 | 2,996,333 | -199,459 | 0.48% | 41,028,644 |
| 2024-04-18 | 2024-04-16 | 13.850 | 3,195,792 | -564,908 | 0.51% | 44,261,166 |
| 2024-04-17 | 2024-04-15 | 13.581 | 3,760,700 | +103,968 | 0.60% | 51,073,684 |
| 2024-04-16 | 2024-04-12 | 13.760 | 3,656,732 | -51,761 | 0.58% | 50,317,305 |
| 2024-04-15 | 2024-04-11 | 13.962 | 3,708,493 | +103,522 | 0.59% | 51,777,536 |
| 2024-04-12 | 2024-04-10 | 14.096 | 3,604,971 | -78,980 | 0.57% | 50,816,915 |
| 2024-04-11 | 2024-04-09 | 13.984 | 3,683,951 | -29,450 | 0.59% | 51,517,444 |
| 2024-04-09 | 2024-04-05 | 14.813 | 3,713,401 | +33,912 | 0.59% | 55,008,421 |
| 2024-04-08 | 2024-04-03 | 14.679 | 3,679,489 | +72,733 | 0.59% | 54,011,306 |
| 2024-04-05 | 2024-04-02 | 15.082 | 3,606,756 | +289,148 | 0.57% | 54,398,597 |
| 2024-04-03 | 2024-03-28 | 14.970 | 3,317,608 | -45,068 | 0.53% | 49,665,797 |
| 2024-04-02 | 2024-03-27 | 15.172 | 3,362,676 | -73,625 | 0.54% | 51,018,721 |
| 2024-03-28 | 2024-03-26 | 15.553 | 3,436,301 | -44,622 | 0.55% | 53,444,934 |
| 2024-03-27 | 2024-03-25 | 16.203 | 3,480,923 | -65,594 | 0.55% | 56,401,231 |
| 2024-03-26 | 2024-03-22 | 16.270 | 3,546,517 | +78,981 | 0.56% | 57,702,488 |
| 2024-03-25 | 2024-03-21 | 16.046 | 3,467,536 | -289,594 | 0.55% | 55,640,353 |
| 2024-03-22 | 2024-03-20 | 15.643 | 3,757,130 | +481,020 | 0.60% | 58,771,600 |
| 2024-03-18 | 2024-03-14 | 15.172 | 3,276,110 | -81,211 | 0.52% | 49,705,336 |
| 2024-03-15 | 2024-03-13 | 15.329 | 3,357,321 | -45,514 | 0.53% | 51,464,154 |
| 2024-03-12 | 2024-03-08 | 15.015 | 3,402,835 | -154,837 | 0.54% | 51,094,196 |
| 2024-03-11 | 2024-03-07 | 15.262 | 3,557,672 | -296,287 | 0.57% | 54,296,132 |
| 2024-03-08 | 2024-03-06 | 14.813 | 3,853,959 | -117,354 | 0.61% | 57,090,576 |
| 2024-03-06 | 2024-03-04 | 14.948 | 3,971,313 | -54,438 | 0.63% | 59,362,998 |
| 2024-03-05 | 2024-03-01 | 14.679 | 4,025,751 | +54,438 | 0.64% | 59,094,094 |
| 2024-03-04 | 2024-02-29 | 15.239 | 3,971,313 | -118,693 | 0.63% | 60,519,998 |
| 2024-02-29 | 2024-02-27 | 14.993 | 4,090,006 | +141,896 | 0.65% | 61,320,535 |
| 2024-02-28 | 2024-02-26 | 15.351 | 3,948,110 | -121,817 | 0.63% | 60,608,800 |
| 2024-02-27 | 2024-02-23 | 15.060 | 4,069,927 | +75,411 | 0.65% | 61,293,125 |
| 2024-02-26 | 2024-02-22 | 15.374 | 3,994,516 | -154,391 | 0.64% | 61,410,715 |
| 2024-02-23 | 2024-02-21 | 14.903 | 4,148,907 | -224,446 | 0.66% | 61,831,704 |
| 2024-02-22 | 2024-02-20 | 14.679 | 4,373,353 | +37,036 | 0.70% | 64,196,552 |
| 2024-02-21 | 2024-02-19 | 14.701 | 4,336,317 | -128,064 | 0.69% | 63,750,080 |
| 2024-02-20 | 2024-02-16 | 15.239 | 4,464,381 | +266,837 | 0.71% | 68,034,005 |
| 2024-02-16 | 2024-02-14 | 15.127 | 4,197,544 | -64,255 | 0.67% | 63,497,248 |
| 2024-02-15 | 2024-02-09 | 15.463 | 4,261,799 | -15,171 | 0.68% | 65,901,899 |
| 2024-02-14 | 2024-02-07 | 15.441 | 4,276,970 | +501,099 | 0.68% | 66,040,644 |
| 2024-02-08 | 2024-02-06 | 15.508 | 3,775,871 | +334,661 | 0.60% | 58,557,040 |
| 2024-02-07 | 2024-02-05 | 15.239 | 3,441,210 | +22,311 | 0.55% | 52,441,603 |
| 2024-02-06 | 2024-02-02 | 14.813 | 3,418,899 | +139,219 | 0.54% | 50,645,820 |
| 2024-02-05 | 2024-02-01 | 15.396 | 3,279,680 | -131,187 | 0.52% | 50,494,501 |
| 2024-01-30 | 2024-01-26 | 16.024 | 3,410,867 | -63,363 | 0.54% | 54,654,597 |
| 2024-01-29 | 2024-01-25 | 15.934 | 3,474,230 | -56,223 | 0.55% | 55,358,465 |
| 2024-01-26 | 2024-01-24 | 15.844 | 3,530,453 | -58,008 | 0.56% | 55,937,844 |
| 2024-01-25 | 2024-01-23 | 15.822 | 3,588,461 | +17,403 | 0.57% | 56,776,525 |
| 2024-01-23 | 2024-01-19 | 16.562 | 3,571,058 | +446,215 | 0.57% | 59,142,165 |
| 2024-01-22 | 2024-01-18 | 16.046 | 3,124,843 | -38,375 | 0.50% | 50,141,474 |
| 2024-01-19 | 2024-01-17 | 16.024 | 3,163,218 | -191,872 | 0.50% | 50,686,352 |
| 2024-01-17 | 2024-01-15 | 16.808 | 3,355,090 | -213,291 | 0.53% | 56,392,495 |
| 2024-01-16 | 2024-01-12 | 16.315 | 3,568,381 | +57,562 | 0.57% | 58,218,159 |
| 2024-01-15 | 2024-01-11 | 16.427 | 3,510,819 | -125,833 | 0.56% | 57,672,435 |
| 2024-01-12 | 2024-01-10 | 16.113 | 3,636,652 | -83,442 | 0.58% | 58,598,501 |
| 2024-01-11 | 2024-01-09 | 15.463 | 3,720,094 | -323,952 | 0.59% | 57,525,298 |
| 2024-01-10 | 2024-01-08 | 15.665 | 4,044,046 | -101,737 | 0.64% | 63,350,367 |
| 2024-01-08 | 2024-01-04 | 15.912 | 4,145,783 | -32,128 | 0.66% | 65,966,097 |
| 2024-01-03 | 2023-12-29 | 15.889 | 4,177,911 | -128,063 | 0.66% | 66,383,675 |
| 2024-01-02 | 2023-12-28 | 16.651 | 4,305,974 | +714,836 | 0.69% | 71,699,494 |
| 2023-12-29 | 2023-12-27 | 16.293 | 3,591,138 | +95,936 | 0.57% | 58,508,960 |
| 2023-12-28 | 2023-12-22 | 16.068 | 3,495,202 | -162,422 | 0.56% | 56,162,613 |
| 2023-12-27 | 2023-12-21 | 15.620 | 3,657,624 | -234,709 | 0.58% | 57,133,089 |
| 2023-12-22 | 2023-12-20 | 15.755 | 3,892,333 | -3,553,656 | 0.62% | 61,322,688 |
| 2023-12-21 | 2023-12-19 | 15.396 | 7,445,989 | -1,077,163 | 1.19% | 114,639,689 |
| 2023-12-20 | 2023-12-18 | 15.822 | 8,523,152 | -1,598,788 | 1.36% | 134,853,061 |
| 2023-12-19 | 2023-12-15 | 16.136 | 10,121,940 | +84,781 | 1.61% | 163,324,797 |
| 2023-12-18 | 2023-12-14 | 16.315 | 10,037,159 | -137,881 | 1.60% | 163,756,315 |
| 2023-12-15 | 2023-12-13 | 15.688 | 10,175,040 | +9,266,100 | 1.62% | 159,621,004 |
| 2023-12-14 | 2023-12-12 | 15.710 | 908,940 | -7,139 | 0.14% | 14,279,372 |
| 2023-12-13 | 2023-12-11 | 15.665 | 916,079 | -240,956 | 0.15% | 14,350,465 |
| 2023-12-12 | 2023-12-08 | 15.800 | 1,157,035 | -385,530 | 0.18% | 18,280,644 |
| 2023-12-11 | 2023-12-07 | 15.912 | 1,542,565 | -342,247 | 0.25% | 24,544,698 |
| 2023-12-08 | 2023-12-06 | 16.046 | 1,884,812 | -42,390 | 0.30% | 30,243,840 |
| 2023-12-07 | 2023-12-05 | 15.643 | 1,927,202 | +4,016 | 0.31% | 30,146,613 |
| 2023-12-06 | 2023-12-04 | 15.710 | 1,923,186 | -158,407 | 0.31% | 30,213,092 |
| 2023-12-05 | 2023-12-01 | 15.710 | 2,081,593 | -112,446 | 0.33% | 32,701,653 |
| 2023-12-01 | 2023-11-29 | 15.732 | 2,194,039 | +892,430 | 0.35% | 34,517,341 |
| 2023-11-30 | 2023-11-28 | 15.575 | 1,301,609 | -62,470 | 0.21% | 20,273,149 |
| 2023-11-29 | 2023-11-27 | 15.374 | 1,364,079 | -70,056 | 0.22% | 20,971,018 |
| 2023-11-28 | 2023-11-24 | 15.688 | 1,434,135 | -306,996 | 0.23% | 22,498,002 |
| 2023-11-27 | 2023-11-23 | 15.262 | 1,741,131 | -328,414 | 0.28% | 26,572,623 |
| 2023-11-23 | 2023-11-21 | 15.755 | 2,069,545 | -257,020 | 0.33% | 32,605,140 |
| 2023-11-20 | 2023-11-16 | 15.441 | 2,326,565 | +19,634 | 0.37% | 35,924,463 |
| 2023-11-17 | 2023-11-15 | 15.643 | 2,306,931 | +265,051 | 0.37% | 36,086,595 |
| 2023-11-16 | 2023-11-14 | 15.329 | 2,041,880 | +671,108 | 0.32% | 31,299,845 |
| 2023-11-14 | 2023-11-10 | 14.993 | 1,370,772 | +50,422 | 0.22% | 20,551,675 |
| 2023-11-13 | 2023-11-09 | 15.463 | 1,320,350 | -77,641 | 0.21% | 20,417,099 |
| 2023-11-10 | 2023-11-08 | 16.315 | 1,397,991 | -30,789 | 0.22% | 22,808,232 |
| 2023-11-09 | 2023-11-07 | 16.293 | 1,428,780 | -256,128 | 0.23% | 23,278,535 |
| 2023-11-08 | 2023-11-06 | 16.539 | 1,684,908 | -239,171 | 0.27% | 27,866,885 |
| 2023-11-06 | 2023-11-02 | 16.091 | 1,924,079 | -315,474 | 0.31% | 30,960,161 |
| 2023-11-03 | 2023-11-01 | 16.136 | 2,239,553 | -62,470 | 0.36% | 36,136,802 |
| 2023-11-01 | 2023-10-30 | 16.001 | 2,302,023 | -125,833 | 0.37% | 36,835,260 |
| 2023-10-27 | 2023-10-25 | 15.979 | 2,427,856 | +937,052 | 0.39% | 38,794,336 |
| 2023-10-16 | 2023-10-12 | 16.225 | 1,490,804 | -49,084 | 0.24% | 24,188,837 |
| 2023-10-10 | 2023-10-06 | 17.032 | 1,539,888 | +79,426 | 0.25% | 26,227,603 |
| 2023-10-09 | 2023-10-05 | 16.382 | 1,460,462 | +49,084 | 0.23% | 23,925,637 |
| 2023-10-03 | 2023-09-28 | 16.808 | 1,411,378 | -93,705 | 0.22% | 23,722,501 |
| 2023-09-28 | 2023-09-26 | 16.539 | 1,505,083 | -45,514 | 0.24% | 24,892,739 |
| 2023-09-27 | 2023-09-25 | 16.136 | 1,550,597 | -1,784,860 | 0.25% | 25,020,000 |
| 2023-09-26 | 2023-09-22 | 16.987 | 3,335,457 | +2,811,154 | 0.53% | 56,660,503 |
| 2023-09-22 | 2023-09-20 | 16.517 | 524,303 | +145,466 | 0.08% | 8,659,757 |
| 2023-09-21 | 2023-09-19 | 16.270 | 378,837 | -46,852 | 0.06% | 6,163,748 |
| 2023-09-20 | 2023-09-18 | 15.979 | 425,689 | -70,502 | 0.07% | 6,802,019 |
| 2023-09-19 | 2023-09-15 | 16.203 | 496,191 | +53,992 | 0.08% | 8,039,759 |
| 2023-09-18 | 2023-09-14 | 16.181 | 442,199 | -68,271 | 0.07% | 7,155,020 |
| 2023-09-15 | 2023-09-13 | 15.867 | 510,470 | +120,478 | 0.08% | 8,099,521 |
| 2023-09-13 | 2023-09-11 | 15.800 | 389,992 | -364,111 | 0.06% | 6,161,702 |
| 2023-09-12 | 2023-09-07 | 15.575 | 754,103 | +731,792 | 0.12% | 11,745,496 |
| 2023-09-11 | 2023-09-06 | 14.948 | 22,311 | +6,693 | 0.00% | 333,504 |
| 2023-09-07 | 2023-09-05 | 14.455 | 15,618 | -601,497 | 0.00% | 225,757 |
| 2023-09-06 | 2023-09-04 | 14.567 | 617,115 | -299,857 | 0.10% | 8,989,496 |
| 2023-09-05 | 2023-08-31 | 14.208 | 916,972 | -50,868 | 0.15% | 13,028,704 |
| 2023-09-04 | 2023-08-30 | 14.007 | 967,840 | -47,745 | 0.15% | 13,556,246 |
| 2023-08-31 | 2023-08-29 | 14.388 | 1,015,585 | -149,928 | 0.16% | 14,611,916 |
| 2023-08-30 | 2023-08-28 | 14.141 | 1,165,513 | -31,236 | 0.19% | 16,481,713 |
| 2023-08-25 | 2023-08-23 | 13.693 | 1,196,749 | -66,932 | 0.19% | 16,387,027 |
| 2023-08-24 | 2023-08-22 | 13.939 | 1,263,681 | +155,283 | 0.20% | 17,615,043 |
| 2023-08-23 | 2023-08-21 | 13.402 | 1,108,398 | -159,299 | 0.18% | 14,854,321 |
| 2023-08-22 | 2023-08-18 | 13.895 | 1,267,697 | -224,446 | 0.20% | 17,614,204 |
| 2023-08-21 | 2023-08-17 | 13.895 | 1,492,143 | -135,649 | 0.24% | 20,732,802 |
| 2023-08-18 | 2023-08-16 | 13.872 | 1,627,792 | -443,538 | 0.26% | 22,581,118 |
| 2023-08-17 | 2023-08-15 | 13.850 | 2,071,330 | -66,040 | 0.33% | 28,687,562 |
| 2023-08-14 | 2023-08-10 | 14.343 | 2,137,370 | +35,698 | 0.34% | 30,656,005 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,101,672 | +6,693 | 0.33% | 29,672,993 |
| 2023-08-10 | 2023-08-08 | 14.500 | 2,094,979 | +18,741 | 0.33% | 30,376,647 |
| 2023-08-09 | 2023-08-07 | 14.612 | 2,076,238 | +54,438 | 0.33% | 30,337,557 |
| 2023-08-08 | 2023-08-04 | 14.612 | 2,021,800 | -311,904 | 0.32% | 29,542,120 |
| 2023-08-07 | 2023-08-03 | 14.410 | 2,333,704 | -288,701 | 0.37% | 33,628,896 |
| 2023-08-04 | 2023-08-02 | 14.410 | 2,622,405 | -14,725 | 0.42% | 37,789,105 |
| 2023-08-03 | 2023-08-01 | 14.186 | 2,637,130 | +4,016 | 0.42% | 37,410,294 |
| 2023-08-02 | 2023-07-31 | 14.746 | 2,633,114 | -11,156 | 0.42% | 38,828,573 |
| 2023-08-01 | 2023-07-28 | 14.477 | 2,644,270 | -82,103 | 0.42% | 38,281,962 |
| 2023-07-31 | 2023-07-27 | 14.343 | 2,726,373 | -341,801 | 0.43% | 39,103,994 |
| 2023-07-28 | 2023-07-26 | 14.433 | 3,068,174 | +16,510 | 0.49% | 44,281,439 |
| 2023-07-27 | 2023-07-25 | 14.052 | 3,051,664 | +208,828 | 0.49% | 42,880,528 |
| 2023-07-26 | 2023-07-24 | 13.895 | 2,842,836 | -334,661 | 0.45% | 39,500,207 |
| 2023-07-25 | 2023-07-21 | 13.962 | 3,177,497 | +62,470 | 0.51% | 44,363,834 |
| 2023-07-24 | 2023-07-20 | 14.007 | 3,115,027 | -67,824 | 0.50% | 43,631,255 |
| 2023-07-21 | 2023-07-19 | 14.029 | 3,182,851 | +13,832 | 0.51% | 44,652,576 |
| 2023-07-20 | 2023-07-18 | 14.186 | 3,169,019 | -981,673 | 0.50% | 44,955,665 |
| 2023-07-19 | 2023-07-14 | 12.617 | 4,150,692 | -248,541 | 0.66% | 52,370,265 |
| 2023-07-18 | 2023-07-13 | 12.640 | 4,399,233 | +88,796 | 0.70% | 55,604,756 |
| 2023-07-14 | 2023-07-12 | 12.393 | 4,310,437 | +65,148 | 0.69% | 53,419,806 |
| 2023-07-13 | 2023-07-11 | 12.617 | 4,245,289 | -198,120 | 0.68% | 53,563,818 |
| 2023-07-12 | 2023-07-10 | 12.528 | 4,443,409 | -241,848 | 0.71% | 55,665,225 |
| 2023-07-11 | 2023-07-07 | 12.214 | 4,685,257 | -87,904 | 0.75% | 57,224,999 |
| 2023-07-10 | 2023-07-06 | 12.012 | 4,773,161 | +66,932 | 0.76% | 57,335,915 |
| 2023-07-06 | 2023-07-04 | 11.721 | 4,706,229 | +185,625 | 0.75% | 55,160,808 |
| 2023-07-05 | 2023-07-03 | 11.631 | 4,520,604 | -110,661 | 0.72% | 52,579,893 |
| 2023-07-04 | 2023-06-30 | 11.542 | 4,631,265 | -146,805 | 0.74% | 53,451,849 |
| 2023-07-03 | 2023-06-29 | 11.429 | 4,778,070 | +40,160 | 0.76% | 54,610,802 |
| 2023-06-30 | 2023-06-28 | 11.654 | 4,737,910 | +182,055 | 0.75% | 55,213,595 |
| 2023-06-29 | 2023-06-27 | 11.542 | 4,555,855 | -124,940 | 0.73% | 52,581,503 |
| 2023-06-28 | 2023-06-26 | 11.743 | 4,680,795 | -1,277,513 | 0.74% | 54,967,601 |
| 2023-06-27 | 2023-06-23 | 11.766 | 5,958,308 | -117,801 | 0.95% | 70,103,246 |
| 2023-06-26 | 2023-06-21 | 11.923 | 6,076,109 | +97,275 | 0.97% | 72,442,439 |
| 2023-06-23 | 2023-06-20 | 12.191 | 5,978,834 | +139,219 | 0.95% | 72,890,557 |
| 2023-06-21 | 2023-06-19 | 12.169 | 5,839,615 | -103,968 | 0.93% | 71,062,408 |
| 2023-06-20 | 2023-06-16 | 12.079 | 5,943,583 | -141,004 | 0.95% | 71,794,797 |
| 2023-06-16 | 2023-06-14 | 11.766 | 6,084,587 | +446 | 0.97% | 71,588,998 |
| 2023-06-15 | 2023-06-13 | 12.567 | 6,084,141 | -2,677 | 0.97% | 76,460,885 |
| 2023-06-14 | 2023-06-12 | 12.218 | 6,086,818 | +104,265 | 0.97% | 74,369,679 |
| 2023-06-13 | 2023-06-09 | 12.265 | 5,982,553 | +412,072 | 0.99% | 73,374,213 |
| 2023-06-09 | 2023-06-07 | 12.335 | 5,570,481 | -106,563 | 0.92% | 68,709,194 |
| 2023-06-08 | 2023-06-06 | 12.172 | 5,677,044 | +42,969 | 0.94% | 69,098,757 |
| 2023-06-07 | 2023-06-05 | 12.032 | 5,634,075 | +24,492 | 0.93% | 67,789,036 |
| 2023-06-06 | 2023-06-02 | 12.218 | 5,609,583 | +124,610 | 0.93% | 68,538,749 |
| 2023-06-05 | 2023-06-01 | 12.055 | 5,484,973 | +79,492 | 0.91% | 66,122,694 |
| 2023-06-02 | 2023-05-31 | 12.079 | 5,405,481 | +64,883 | 0.89% | 65,290,199 |
| 2023-06-01 | 2023-05-30 | 11.799 | 5,340,598 | -59,297 | 0.88% | 63,015,028 |
| 2023-05-31 | 2023-05-29 | 12.544 | 5,399,895 | +117,305 | 0.89% | 67,736,128 |
| 2023-05-30 | 2023-05-25 | 12.544 | 5,282,590 | -1,338,050 | 0.87% | 66,264,658 |
| 2023-05-29 | 2023-05-24 | 12.684 | 6,620,640 | +37,812 | 1.09% | 83,973,599 |
| 2023-05-25 | 2023-05-23 | 12.591 | 6,582,828 | -70,468 | 1.09% | 82,881,206 |
| 2023-05-24 | 2023-05-22 | 13.009 | 6,653,296 | -21,485 | 1.10% | 86,555,554 |
| 2023-05-23 | 2023-05-19 | 13.242 | 6,674,781 | +55,860 | 1.10% | 88,388,462 |
| 2023-05-19 | 2023-05-17 | 13.149 | 6,618,921 | +71,328 | 1.09% | 87,032,595 |
| 2023-05-18 | 2023-05-16 | 13.615 | 6,547,593 | -411,642 | 1.08% | 89,142,299 |
| 2023-05-17 | 2023-05-15 | 13.568 | 6,959,235 | +75,196 | 1.15% | 94,422,685 |
| 2023-05-16 | 2023-05-12 | 13.359 | 6,884,039 | -82,500 | 1.14% | 91,960,538 |
| 2023-05-15 | 2023-05-11 | 13.312 | 6,966,539 | -183,477 | 1.15% | 92,738,355 |
| 2023-05-12 | 2023-05-10 | 13.312 | 7,150,016 | +124,609 | 1.18% | 95,180,796 |
| 2023-05-11 | 2023-05-09 | 13.265 | 7,025,407 | -63,594 | 1.16% | 93,195,004 |
| 2023-05-09 | 2023-05-05 | 13.149 | 7,089,001 | +66,172 | 1.17% | 93,213,706 |
| 2023-05-05 | 2023-05-03 | 12.591 | 7,022,829 | -168,437 | 1.16% | 88,421,046 |
| 2023-05-04 | 2023-05-02 | 12.870 | 7,191,266 | +913,947 | 1.19% | 92,550,075 |
| 2023-05-03 | 2023-04-28 | 12.847 | 6,277,319 | -98,828 | 1.04% | 80,641,680 |
| 2023-05-02 | 2023-04-27 | 12.707 | 6,376,147 | -76,915 | 1.05% | 81,020,935 |
| 2023-04-28 | 2023-04-26 | 13.056 | 6,453,062 | -80,781 | 1.07% | 84,250,985 |
| 2023-04-26 | 2023-04-24 | 12.893 | 6,533,843 | -119,453 | 1.08% | 84,241,239 |
| 2023-04-25 | 2023-04-21 | 12.567 | 6,653,296 | +119,023 | 1.10% | 83,613,595 |
| 2023-04-24 | 2023-04-20 | 12.800 | 6,534,273 | -120,313 | 1.08% | 83,638,503 |
| 2023-04-21 | 2023-04-19 | 13.009 | 6,654,586 | -17,617 | 1.10% | 86,572,336 |
| 2023-04-20 | 2023-04-18 | 12.800 | 6,672,203 | -77,344 | 1.10% | 85,404,003 |
| 2023-04-12 | 2023-04-06 | 12.497 | 6,749,547 | -705,118 | 1.12% | 84,351,964 |
| 2023-04-11 | 2023-04-04 | 12.567 | 7,454,665 | -55,860 | 1.23% | 93,684,594 |
| 2023-04-04 | 2023-03-31 | 12.335 | 7,510,525 | +112,578 | 1.24% | 92,638,701 |
| 2023-04-03 | 2023-03-30 | 11.660 | 7,397,947 | +290,470 | 1.22% | 86,257,175 |
| 2023-03-31 | 2023-03-29 | 11.322 | 7,107,477 | +162,422 | 1.17% | 80,471,963 |
| 2023-03-30 | 2023-03-28 | 10.938 | 6,945,055 | +162,422 | 1.15% | 75,966,101 |
| 2023-03-28 | 2023-03-24 | 12.218 | 6,782,633 | +4,297 | 1.12% | 82,871,254 |
| 2023-03-24 | 2023-03-22 | 11.753 | 6,778,336 | +93,243 | 1.12% | 79,663,753 |
| 2023-03-23 | 2023-03-21 | 11.636 | 6,685,093 | -58,438 | 1.10% | 77,789,996 |
| 2023-03-22 | 2023-03-20 | 11.729 | 6,743,531 | +562,033 | 1.11% | 79,097,760 |
| 2023-03-21 | 2023-03-17 | 11.916 | 6,181,498 | +238,906 | 1.02% | 73,656,314 |
| 2023-03-20 | 2023-03-16 | 11.729 | 5,942,592 | +107,422 | 0.98% | 69,703,204 |
| 2023-03-13 | 2023-03-09 | 12.614 | 5,835,170 | +1,246,097 | 0.96% | 73,603,605 |
| 2023-03-10 | 2023-03-08 | 12.335 | 4,589,073 | +181,329 | 0.76% | 56,604,000 |
| 2023-03-09 | 2023-03-07 | 12.381 | 4,407,744 | +157,266 | 0.73% | 54,572,555 |
| 2023-03-08 | 2023-03-06 | 12.335 | 4,250,478 | -469,220 | 0.70% | 52,427,594 |
| 2023-03-07 | 2023-03-03 | 12.637 | 4,719,698 | -261,251 | 0.78% | 59,643,117 |
| 2023-03-03 | 2023-03-01 | 12.544 | 4,980,949 | +193,790 | 0.82% | 62,480,882 |
| 2023-03-01 | 2023-02-27 | 12.288 | 4,787,159 | +184,766 | 0.79% | 58,824,476 |
| 2023-02-28 | 2023-02-24 | 12.218 | 4,602,393 | -135,782 | 0.76% | 56,232,746 |
| 2023-02-27 | 2023-02-23 | 12.637 | 4,738,175 | -90,234 | 0.78% | 59,876,612 |
| 2023-02-21 | 2023-02-17 | 12.032 | 4,828,409 | -81,641 | 0.80% | 58,095,284 |
| 2023-02-17 | 2023-02-15 | 11.869 | 4,910,050 | +124,609 | 0.81% | 58,277,697 |
| 2023-02-14 | 2023-02-10 | 11.776 | 4,785,441 | -447,735 | 0.79% | 56,353,225 |
| 2023-02-08 | 2023-02-06 | 11.753 | 5,233,176 | +14,609 | 0.86% | 61,503,950 |
| 2023-02-07 | 2023-02-03 | 11.985 | 5,218,567 | -152,969 | 0.86% | 62,546,755 |
| 2023-02-06 | 2023-02-02 | 12.032 | 5,371,536 | +149,962 | 0.89% | 64,630,174 |
| 2023-02-03 | 2023-02-01 | 12.172 | 5,221,574 | +36,953 | 0.86% | 63,554,955 |
| 2023-02-02 | 2023-01-31 | 12.218 | 5,184,621 | -557,306 | 0.86% | 63,346,497 |
| 2023-01-17 | 2023-01-13 | 11.462 | 5,741,927 | +146,953 | 0.95% | 65,812,773 |
| 2023-01-16 | 2023-01-12 | 11.276 | 5,594,974 | -146,094 | 0.92% | 63,086,748 |
| 2023-01-04 | 2022-12-30 | 13.033 | 5,741,068 | -12,890 | 0.95% | 74,821,603 |
| 2022-12-30 | 2022-12-28 | 11.985 | 5,753,958 | +1,277,463 | 0.95% | 68,963,645 |
| 2022-12-21 | 2022-12-19 | 11.520 | 4,476,495 | -3,437,507 | 0.74% | 51,569,105 |
| 2022-12-20 | 2022-12-16 | 11.846 | 7,914,002 | +177,031 | 1.31% | 93,747,615 |
| 2022-12-19 | 2022-12-15 | 12.055 | 7,736,971 | -297,344 | 1.28% | 93,271,083 |
| 2022-12-16 | 2022-12-14 | 11.683 | 8,034,315 | +3,265,632 | 1.33% | 93,863,958 |
| 2022-12-15 | 2022-12-13 | 11.520 | 4,768,683 | -90,234 | 0.79% | 54,935,103 |
| 2022-12-13 | 2022-12-09 | 12.009 | 4,858,917 | +83,359 | 0.80% | 58,349,276 |
| 2022-12-08 | 2022-12-06 | 12.265 | 4,775,558 | +1,889,340 | 0.79% | 58,570,783 |
| 2022-12-07 | 2022-12-05 | 12.241 | 2,886,218 | -429 | 0.48% | 35,331,426 |
| 2022-12-06 | 2022-12-02 | 11.823 | 2,886,647 | -2,921,882 | 0.48% | 34,127,437 |
| 2022-12-05 | 2022-12-01 | 11.799 | 5,808,529 | -12,031 | 0.96% | 68,536,261 |
| 2022-12-02 | 2022-11-30 | 11.636 | 5,820,560 | -9,453 | 0.96% | 67,729,998 |
| 2022-12-01 | 2022-11-29 | 10.996 | 5,830,013 | -343,751 | 0.96% | 64,108,797 |
| 2022-11-24 | 2022-11-22 | 10.589 | 6,173,764 | +25,781 | 1.02% | 65,374,399 |
| 2022-11-23 | 2022-11-21 | 10.682 | 6,147,983 | +29,219 | 1.02% | 65,673,722 |
| 2022-11-22 | 2022-11-18 | 10.729 | 6,118,764 | +45,547 | 1.01% | 65,646,400 |
| 2022-11-21 | 2022-11-17 | 11.078 | 6,073,217 | +30,938 | 1.00% | 67,277,840 |
| 2022-11-17 | 2022-11-15 | 10.950 | 6,042,279 | +1,289 | 1.00% | 66,161,705 |
| 2022-11-16 | 2022-11-14 | 10.612 | 6,040,990 | +21,914 | 1.00% | 64,109,036 |
| 2022-11-14 | 2022-11-10 | 10.833 | 6,019,076 | +1,564,925 | 0.99% | 65,207,237 |
| 2022-10-25 | 2022-10-21 | 12.125 | 4,454,151 | +44,688 | 0.74% | 54,006,863 |
| 2022-10-19 | 2022-10-17 | 11.799 | 4,409,463 | +2,191,411 | 0.73% | 52,028,338 |
| 2022-10-18 | 2022-10-14 | 11.636 | 2,218,052 | -171,875 | 0.37% | 25,810,001 |
| 2022-10-17 | 2022-10-13 | 11.613 | 2,389,927 | -560,744 | 0.40% | 27,754,376 |
| 2022-10-14 | 2022-10-12 | 11.590 | 2,950,671 | -395,313 | 0.49% | 34,197,662 |
| 2022-10-13 | 2022-10-11 | 11.567 | 3,345,984 | -55,430 | 0.55% | 38,701,388 |
| 2022-10-11 | 2022-10-07 | 11.985 | 3,401,414 | -1,201,839 | 0.56% | 40,767,400 |
| 2022-10-10 | 2022-10-06 | 12.567 | 4,603,253 | -20,625 | 0.76% | 57,850,204 |
| 2022-10-06 | 2022-10-03 | 12.428 | 4,623,878 | -4,297 | 0.76% | 57,463,743 |
| 2022-10-03 | 2022-09-29 | 12.730 | 4,628,175 | +42,969 | 0.76% | 58,917,375 |
| 2022-09-23 | 2022-09-21 | 13.056 | 4,585,206 | -42,969 | 0.76% | 59,864,313 |
| 2022-09-20 | 2022-09-16 | 13.312 | 4,628,175 | -1,546,878 | 0.76% | 61,610,125 |
| 2022-09-19 | 2022-09-15 | 13.638 | 6,175,053 | -103,125 | 1.02% | 84,214,058 |
| 2022-09-14 | 2022-09-09 | 13.498 | 6,278,178 | +773,439 | 1.04% | 84,743,795 |
| 2022-09-13 | 2022-09-08 | 13.498 | 5,504,739 | +859,377 | 0.91% | 74,303,798 |
| 2022-09-08 | 2022-09-06 | 12.986 | 4,645,362 | +154,688 | 0.77% | 60,325,378 |
| 2022-09-07 | 2022-09-05 | 12.986 | 4,490,674 | +2,148,442 | 0.74% | 58,316,576 |
| 2022-09-06 | 2022-09-02 | 13.265 | 2,342,232 | +78,919 | 0.39% | 31,070,701 |
| 2022-09-01 | 2022-08-30 | 13.033 | 2,263,313 | -54,140 | 0.37% | 29,497,074 |
| 2022-08-31 | 2022-08-29 | 13.335 | 2,317,453 | -267,267 | 0.38% | 30,903,797 |
| 2022-08-30 | 2022-08-26 | 13.964 | 2,584,720 | -78,203 | 0.43% | 36,092,008 |
| 2022-08-29 | 2022-08-25 | 13.847 | 2,662,923 | +15,039 | 0.44% | 36,874,137 |
| 2022-08-26 | 2022-08-24 | 13.708 | 2,647,884 | -221,719 | 0.44% | 36,296,148 |
| 2022-08-25 | 2022-08-23 | 13.708 | 2,869,603 | +249,649 | 0.47% | 39,335,385 |
| 2022-08-24 | 2022-08-22 | 13.428 | 2,619,954 | +269,844 | 0.43% | 35,181,615 |
| 2022-08-23 | 2022-08-19 | 12.451 | 2,350,110 | -403,907 | 0.39% | 29,260,939 |
| 2022-08-22 | 2022-08-18 | 12.567 | 2,754,017 | -657,423 | 0.46% | 34,610,404 |
| 2022-08-19 | 2022-08-17 | 12.707 | 3,411,440 | -258,673 | 0.56% | 43,348,759 |
| 2022-08-18 | 2022-08-16 | 12.637 | 3,670,113 | -8,594 | 0.61% | 46,379,446 |
| 2022-08-17 | 2022-08-15 | 13.033 | 3,678,707 | +174,884 | 0.61% | 47,943,476 |
| 2022-08-16 | 2022-08-12 | 12.940 | 3,503,823 | -119,454 | 0.58% | 45,338,092 |
| 2022-08-15 | 2022-08-11 | 12.916 | 3,623,277 | -134,492 | 0.60% | 46,799,456 |
| 2022-08-12 | 2022-08-10 | 12.800 | 3,757,769 | -339,454 | 0.62% | 48,099,333 |
| 2022-08-11 | 2022-08-09 | 12.800 | 4,097,223 | -1,927,153 | 0.68% | 52,444,335 |
| 2022-08-10 | 2022-08-08 | 12.800 | 6,024,376 | -330,001 | 1.00% | 77,111,837 |
| 2022-08-09 | 2022-08-05 | 12.916 | 6,354,377 | -92,812 | 1.05% | 82,075,257 |
| 2022-08-08 | 2022-08-04 | 13.079 | 6,447,189 | -209,259 | 1.07% | 84,324,351 |
| 2022-08-05 | 2022-08-03 | 13.289 | 6,656,448 | +109,141 | 1.10% | 88,455,520 |
| 2022-08-04 | 2022-08-02 | 13.033 | 6,547,307 | -174,453 | 1.08% | 85,329,072 |
| 2022-08-03 | 2022-08-01 | 13.777 | 6,721,760 | -81,212 | 1.11% | 92,608,531 |
| 2022-08-02 | 2022-07-29 | 14.662 | 6,802,972 | -137,070 | 1.12% | 99,743,711 |
| 2022-08-01 | 2022-07-28 | 14.266 | 6,940,042 | +1,616,918 | 1.15% | 99,007,675 |
| 2022-07-29 | 2022-07-27 | 14.406 | 5,323,124 | +138,359 | 0.88% | 76,683,781 |
| 2022-07-28 | 2022-07-26 | 14.452 | 5,184,765 | -140,938 | 0.86% | 74,931,938 |
| 2022-07-27 | 2022-07-25 | 14.196 | 5,325,703 | +152,970 | 0.88% | 75,605,444 |
| 2022-07-26 | 2022-07-22 | 14.220 | 5,172,733 | -26,211 | 0.85% | 73,554,214 |
| 2022-07-25 | 2022-07-21 | 14.359 | 5,198,944 | -92,813 | 0.86% | 74,652,884 |
| 2022-07-22 | 2022-07-20 | 14.452 | 5,291,757 | +32,656 | 0.87% | 76,478,222 |
| 2022-07-21 | 2022-07-19 | 14.173 | 5,259,101 | +229,024 | 0.87% | 74,537,546 |
| 2022-07-20 | 2022-07-18 | 14.196 | 5,030,077 | -162,422 | 0.83% | 71,408,639 |
| 2022-07-19 | 2022-07-15 | 14.220 | 5,192,499 | -182,188 | 0.86% | 73,835,279 |
| 2022-07-18 | 2022-07-14 | 14.406 | 5,374,687 | +13,320 | 0.89% | 77,426,587 |
| 2022-07-15 | 2022-07-13 | 14.359 | 5,361,367 | -5,156,261 | 0.89% | 76,985,155 |
| 2022-07-14 | 2022-07-12 | 14.336 | 10,517,628 | -78,204 | 1.74% | 150,780,371 |
| 2022-07-13 | 2022-07-11 | 14.662 | 10,595,832 | +62,305 | 1.75% | 155,353,808 |
| 2022-07-12 | 2022-07-08 | 14.685 | 10,533,527 | -1,139,534 | 1.74% | 154,685,449 |
| 2022-07-11 | 2022-07-07 | 14.732 | 11,673,061 | -803,088 | 1.93% | 171,962,897 |
| 2022-07-08 | 2022-07-06 | 14.569 | 12,476,149 | +141,798 | 2.06% | 181,761,197 |
| 2022-07-07 | 2022-07-05 | 14.871 | 12,334,351 | +368,672 | 2.04% | 183,427,079 |
| 2022-07-06 | 2022-07-04 | 14.615 | 11,965,679 | -3,109,225 | 1.98% | 174,881,263 |
| 2022-07-05 | 2022-06-30 | 14.825 | 15,074,904 | -43,829 | 2.49% | 223,480,830 |
| 2022-07-04 | 2022-06-29 | 14.522 | 15,118,733 | -94,531 | 2.50% | 219,556,488 |
| 2022-06-30 | 2022-06-28 | 14.336 | 15,213,264 | -75,625 | 2.51% | 218,096,855 |
| 2022-06-29 | 2022-06-27 | 13.661 | 15,288,889 | +188,633 | 2.53% | 208,862,426 |
| 2022-06-28 | 2022-06-24 | 13.638 | 15,100,256 | -83,360 | 2.50% | 205,934,076 |
| 2022-06-27 | 2022-06-23 | 13.871 | 15,183,616 | +7,305 | 2.51% | 210,604,555 |
| 2022-06-24 | 2022-06-22 | 13.708 | 15,176,311 | -28,359 | 2.51% | 208,030,878 |
| 2022-06-23 | 2022-06-21 | 13.405 | 15,204,670 | +15,898 | 2.51% | 203,819,518 |
| 2022-06-22 | 2022-06-20 | 13.498 | 15,188,772 | -144,375 | 2.51% | 205,020,338 |
| 2022-06-21 | 2022-06-17 | 13.754 | 15,333,147 | +127,188 | 2.53% | 210,894,410 |
| 2022-06-20 | 2022-06-16 | 13.964 | 15,205,959 | -145,235 | 2.51% | 212,329,997 |
| 2022-06-17 | 2022-06-15 | 13.964 | 15,351,194 | +130,195 | 2.54% | 214,358,001 |
| 2022-06-16 | 2022-06-14 | 13.964 | 15,220,999 | -72,187 | 2.52% | 212,540,010 |
| 2022-06-15 | 2022-06-13 | 13.987 | 15,293,186 | -48,985 | 2.53% | 213,903,914 |
| 2022-06-14 | 2022-06-10 | 13.917 | 15,342,171 | -164,570 | 2.54% | 213,517,901 |
| 2022-06-13 | 2022-06-09 | 14.847 | 15,506,741 | +156,406 | 2.56% | 230,235,600 |
| 2022-06-10 | 2022-06-08 | 14.702 | 15,350,335 | +548,558 | 2.54% | 225,682,569 |
| 2022-06-09 | 2022-06-07 | 14.605 | 14,801,777 | +61,104 | 2.55% | 216,183,547 |
| 2022-06-08 | 2022-06-06 | 14.533 | 14,740,673 | -41,286 | 2.54% | 214,220,008 |
| 2022-06-07 | 2022-06-02 | 14.775 | 14,781,959 | -2,065 | 2.54% | 218,400,333 |
| 2022-06-06 | 2022-06-01 | 14.363 | 14,784,024 | -97,436 | 2.54% | 212,343,426 |
| 2022-06-02 | 2022-05-31 | 15.138 | 14,881,460 | +62,756 | 2.56% | 225,277,090 |
| 2022-06-01 | 2022-05-30 | 14.339 | 14,818,704 | +46,241 | 2.55% | 212,482,613 |
| 2022-05-31 | 2022-05-27 | 14.242 | 14,772,463 | -101,152 | 2.54% | 210,388,359 |
| 2022-05-30 | 2022-05-26 | 14.000 | 14,873,615 | -84,638 | 2.56% | 208,226,425 |
| 2022-05-27 | 2022-05-25 | 14.048 | 14,958,253 | +68,123 | 2.57% | 210,135,940 |
| 2022-05-26 | 2022-05-24 | 13.758 | 14,890,130 | +11,147 | 2.56% | 204,851,097 |
| 2022-05-25 | 2022-05-23 | 13.782 | 14,878,983 | +30,552 | 2.56% | 205,058,125 |
| 2022-05-24 | 2022-05-20 | 13.879 | 14,848,431 | -113,950 | 2.55% | 206,075,639 |
| 2022-05-23 | 2022-05-19 | 13.879 | 14,962,381 | +185,376 | 2.57% | 207,657,107 |
| 2022-05-20 | 2022-05-18 | 14.097 | 14,777,005 | -43,351 | 2.54% | 208,305,565 |
| 2022-05-19 | 2022-05-17 | 13.903 | 14,820,356 | -144,503 | 2.55% | 206,044,961 |
| 2022-05-18 | 2022-05-16 | 14.363 | 14,964,859 | +224,186 | 2.57% | 214,940,765 |
| 2022-05-17 | 2022-05-13 | 13.782 | 14,740,673 | +155,238 | 2.54% | 203,151,974 |
| 2022-05-16 | 2022-05-12 | 13.540 | 14,585,435 | +213,451 | 2.51% | 197,479,793 |
| 2022-05-13 | 2022-05-11 | 13.758 | 14,371,984 | +72,664 | 2.47% | 197,722,699 |
| 2022-05-12 | 2022-05-10 | 13.879 | 14,299,320 | +144,916 | 2.46% | 198,454,740 |
| 2022-05-06 | 2022-05-04 | 14.605 | 14,154,404 | +163,495 | 2.43% | 206,728,507 |
| 2022-05-05 | 2022-05-03 | 14.629 | 13,990,909 | +114,364 | 2.41% | 204,679,496 |
| 2022-05-04 | 2022-04-29 | 15.380 | 13,876,545 | +206,019 | 2.39% | 213,425,615 |
| 2022-05-03 | 2022-04-28 | 13.685 | 13,670,526 | +180,836 | 2.35% | 187,079,044 |
| 2022-04-29 | 2022-04-27 | 14.024 | 13,489,690 | -4,129 | 2.32% | 189,178,598 |
| 2022-04-28 | 2022-04-26 | 14.097 | 13,493,819 | +68,123 | 2.32% | 190,217,003 |
| 2022-04-27 | 2022-04-25 | 13.515 | 13,425,696 | +142,025 | 2.31% | 181,452,300 |
| 2022-04-26 | 2022-04-22 | 13.927 | 13,283,671 | -122,208 | 2.28% | 185,002,426 |
| 2022-04-25 | 2022-04-21 | 14.290 | 13,405,879 | -255,976 | 2.31% | 191,574,974 |
| 2022-04-21 | 2022-04-19 | 15.065 | 13,661,855 | +73,077 | 2.35% | 205,821,872 |
| 2022-04-19 | 2022-04-13 | 14.969 | 13,588,778 | -82,573 | 2.34% | 203,404,402 |
| 2022-04-01 | 2022-03-30 | 14.533 | 13,671,351 | +465,712 | 2.35% | 198,680,001 |
| 2022-03-30 | 2022-03-28 | 15.259 | 13,205,639 | +109,822 | 2.27% | 201,507,604 |
| 2022-03-29 | 2022-03-25 | 15.138 | 13,095,817 | +135,007 | 2.25% | 198,245,840 |
| 2022-03-28 | 2022-03-24 | 15.332 | 12,960,810 | -440,940 | 2.23% | 198,713,477 |
| 2022-03-25 | 2022-03-23 | 14.411 | 13,401,750 | -496,677 | 2.31% | 193,138,986 |
| 2022-03-24 | 2022-03-22 | 14.315 | 13,898,427 | -82,573 | 2.39% | 198,950,301 |
| 2022-03-23 | 2022-03-21 | 14.290 | 13,981,000 | +158,540 | 2.40% | 199,793,666 |
| 2022-03-22 | 2022-03-18 | 14.169 | 13,822,460 | +35,506 | 2.38% | 195,854,104 |
| 2022-03-21 | 2022-03-17 | 14.000 | 13,786,954 | +68,949 | 2.37% | 193,013,477 |
| 2022-03-18 | 2022-03-16 | 13.806 | 13,718,005 | -10,322 | 2.36% | 189,390,103 |
| 2022-03-17 | 2022-03-15 | 13.564 | 13,728,327 | +130,466 | 2.36% | 186,207,475 |
| 2022-03-16 | 2022-03-14 | 13.806 | 13,597,861 | -1,271,213 | 2.34% | 187,731,401 |
| 2022-03-14 | 2022-03-10 | 14.654 | 14,869,074 | -10,734 | 2.56% | 217,886,722 |
| 2022-03-10 | 2022-03-08 | 14.775 | 14,879,808 | -62,756 | 2.56% | 219,846,032 |
| 2022-03-09 | 2022-03-07 | 15.477 | 14,942,564 | -50,370 | 2.57% | 231,269,015 |
| 2022-03-08 | 2022-03-04 | 15.453 | 14,992,934 | -221,708 | 2.58% | 231,685,458 |
| 2022-03-07 | 2022-03-03 | 15.501 | 15,214,642 | -11,560 | 2.62% | 235,848,534 |
| 2022-03-01 | 2022-02-25 | 15.501 | 15,226,202 | +71,012 | 2.62% | 236,027,730 |
| 2022-02-28 | 2022-02-24 | 15.138 | 15,155,190 | +245,655 | 2.61% | 229,420,843 |
| 2022-02-25 | 2022-02-23 | 15.356 | 14,909,535 | +143,677 | 2.56% | 228,952,202 |
| 2022-02-24 | 2022-02-22 | 15.671 | 14,765,858 | -21,469 | 2.54% | 231,395,248 |
| 2022-02-23 | 2022-02-21 | 15.647 | 14,787,327 | -41,286 | 2.54% | 231,373,525 |
| 2022-02-22 | 2022-02-18 | 15.187 | 14,828,613 | +217,580 | 2.55% | 225,195,413 |
| 2022-02-21 | 2022-02-17 | 15.259 | 14,611,033 | -43,764 | 2.51% | 222,952,805 |
| 2022-02-18 | 2022-02-16 | 15.065 | 14,654,797 | +129,640 | 2.52% | 220,780,982 |
| 2022-02-17 | 2022-02-15 | 15.477 | 14,525,157 | +825,731 | 2.50% | 224,808,725 |
| 2022-02-14 | 2022-02-10 | 15.114 | 13,699,426 | +57,801 | 2.36% | 207,051,523 |
| 2022-02-07 | 2022-01-31 | 15.138 | 13,641,625 | +825,731 | 2.35% | 206,508,339 |
| 2022-01-27 | 2022-01-25 | 14.193 | 12,815,894 | -164,733 | 2.20% | 181,902,217 |
| 2022-01-25 | 2022-01-21 | 13.685 | 12,980,627 | -328,641 | 2.23% | 177,637,882 |
| 2022-01-24 | 2022-01-20 | 14.097 | 13,309,268 | -56,150 | 2.29% | 187,615,460 |
| 2022-01-21 | 2022-01-19 | 13.927 | 13,365,418 | -104,868 | 2.30% | 186,140,921 |
| 2022-01-20 | 2022-01-18 | 14.145 | 13,470,286 | -435,986 | 2.32% | 190,537,794 |
| 2022-01-19 | 2022-01-17 | 13.782 | 13,906,272 | -220,883 | 2.39% | 191,652,485 |
| 2022-01-18 | 2022-01-14 | 13.927 | 14,127,155 | -179,596 | 2.43% | 196,749,675 |
| 2022-01-17 | 2022-01-13 | 14.000 | 14,306,751 | -345,156 | 2.46% | 200,290,488 |
| 2022-01-14 | 2022-01-12 | 13.975 | 14,651,907 | +60,279 | 2.52% | 204,767,692 |
| 2022-01-13 | 2022-01-11 | 13.467 | 14,591,628 | -318,732 | 2.51% | 196,503,373 |
| 2022-01-12 | 2022-01-10 | 13.685 | 14,910,360 | -190,331 | 2.56% | 204,045,981 |
| 2022-01-11 | 2022-01-07 | 13.806 | 15,100,691 | -90,418 | 2.60% | 208,479,398 |
| 2022-01-10 | 2022-01-06 | 13.685 | 15,191,109 | -78,444 | 2.61% | 207,887,988 |
| 2022-01-07 | 2022-01-05 | 13.297 | 15,269,553 | -254,325 | 2.63% | 203,043,989 |
| 2022-01-06 | 2022-01-04 | 13.128 | 15,523,878 | +127,162 | 2.67% | 203,793,804 |
| 2022-01-05 | 2022-01-03 | 13.806 | 15,396,716 | +510,715 | 2.65% | 212,566,305 |
| 2022-01-04 | 2021-12-31 | 16.107 | 14,886,001 | -412,866 | 2.56% | 239,767,965 |
| 2022-01-03 | 2021-12-29 | 13.491 | 15,298,867 | -7,483,599 | 2.63% | 206,398,213 |
| 2021-12-30 | 2021-12-28 | 12.958 | 22,782,466 | +137,072 | 3.92% | 295,220,140 |
| 2021-12-29 | 2021-12-24 | 12.789 | 22,645,394 | +160,191 | 3.90% | 289,604,478 |
| 2021-12-28 | 2021-12-22 | 12.837 | 22,485,203 | +100,740 | 3.87% | 288,645,074 |
| 2021-12-23 | 2021-12-21 | 12.789 | 22,384,463 | +388,093 | 3.85% | 286,267,517 |
| 2021-12-22 | 2021-12-20 | 12.716 | 21,996,370 | +256,802 | 3.78% | 279,706,004 |
| 2021-12-20 | 2021-12-16 | 12.958 | 21,739,568 | -199,827 | 3.74% | 281,706,041 |
| 2021-12-13 | 2021-12-09 | 13.394 | 21,939,395 | +826 | 3.77% | 293,860,523 |
| 2021-12-09 | 2021-12-07 | 12.910 | 21,938,569 | -4,128 | 3.77% | 283,221,993 |
| 2021-12-03 | 2021-12-01 | 13.176 | 21,942,697 | +412 | 3.77% | 289,121,491 |
| 2021-12-02 | 2021-11-30 | 12.861 | 21,942,285 | +346,394 | 3.77% | 282,207,039 |
| 2021-11-29 | 2021-11-25 | 12.934 | 21,595,891 | +222,948 | 3.71% | 279,321,170 |
| 2021-11-26 | 2021-11-24 | 12.837 | 21,372,943 | +236,985 | 3.68% | 274,366,868 |
| 2021-11-25 | 2021-11-23 | 12.595 | 21,135,958 | +191,982 | 3.64% | 266,205,332 |
| 2021-11-24 | 2021-11-22 | 12.474 | 20,943,976 | +344,330 | 3.60% | 261,250,920 |
| 2021-11-23 | 2021-11-19 | 12.740 | 20,599,646 | +88,353 | 3.54% | 262,444,194 |
| 2021-11-22 | 2021-11-18 | 12.619 | 20,511,293 | -363,734 | 3.53% | 258,834,540 |
| 2021-11-19 | 2021-11-17 | 12.619 | 20,875,027 | -457,868 | 3.59% | 263,424,544 |
| 2021-11-18 | 2021-11-16 | 13.249 | 21,332,895 | -465,300 | 3.67% | 282,636,724 |
| 2021-11-16 | 2021-11-12 | 12.716 | 21,798,195 | -57,801 | 3.75% | 277,186,009 |
| 2021-11-15 | 2021-11-11 | 12.886 | 21,855,996 | -68,123 | 3.76% | 281,626,620 |
| 2021-11-12 | 2021-11-10 | 13.031 | 21,924,119 | +100,740 | 3.77% | 285,690,563 |
| 2021-11-11 | 2021-11-09 | 12.958 | 21,823,379 | -677,513 | 3.75% | 282,792,082 |
| 2021-11-10 | 2021-11-08 | 13.322 | 22,500,892 | +47,480 | 3.87% | 299,746,343 |
| 2021-11-03 | 2021-11-01 | 13.927 | 22,453,412 | -503,283 | 3.86% | 312,709,920 |
| 2021-11-02 | 2021-10-29 | 14.629 | 22,956,695 | +333,595 | 3.95% | 335,844,137 |
| 2021-11-01 | 2021-10-28 | 14.605 | 22,623,100 | +321,210 | 3.89% | 330,415,868 |
| 2021-10-29 | 2021-10-27 | 14.920 | 22,301,890 | +156,063 | 3.84% | 332,746,771 |
| 2021-10-28 | 2021-10-26 | 14.993 | 22,145,827 | -85,463 | 3.81% | 332,027,473 |
| 2021-10-27 | 2021-10-25 | 15.332 | 22,231,290 | +1,089,139 | 3.82% | 340,847,288 |
| 2021-10-26 | 2021-10-22 | 15.695 | 21,142,151 | -811,694 | 3.64% | 331,829,998 |
| 2021-10-25 | 2021-10-21 | 15.405 | 21,953,845 | -282,400 | 3.78% | 338,188,767 |
| 2021-10-21 | 2021-10-19 | 14.387 | 22,236,245 | +1,760,871 | 3.82% | 319,918,507 |
| 2021-10-18 | 2021-10-12 | 13.055 | 20,475,374 | +146,155 | 3.52% | 267,308,074 |
| 2021-10-15 | 2021-10-11 | 12.934 | 20,329,219 | +301,391 | 3.50% | 262,938,039 |
| 2021-10-11 | 2021-10-07 | 12.982 | 20,027,828 | -247,719 | 3.45% | 260,010,036 |
| 2021-10-08 | 2021-10-06 | 12.837 | 20,275,547 | +54,498 | 3.49% | 260,279,472 |
| 2021-10-07 | 2021-10-05 | 13.322 | 20,221,049 | -36,332 | 3.48% | 269,375,342 |
| 2021-10-06 | 2021-10-04 | 13.346 | 20,257,381 | +731,185 | 3.48% | 270,349,994 |
| 2021-10-05 | 2021-09-30 | 13.903 | 19,526,196 | +123,447 | 3.36% | 271,469,476 |
| 2021-10-04 | 2021-09-29 | 13.758 | 19,402,749 | +803,849 | 3.34% | 266,933,493 |
| 2021-09-30 | 2021-09-28 | 13.758 | 18,598,900 | +120,556 | 3.20% | 255,874,533 |
| 2021-09-29 | 2021-09-27 | 12.958 | 18,478,344 | +151,109 | 3.18% | 239,446,393 |
| 2021-09-28 | 2021-09-24 | 13.443 | 18,327,235 | +148,219 | 3.15% | 246,366,356 |
| 2021-09-27 | 2021-09-23 | 13.903 | 18,179,016 | -1,488,380 | 3.13% | 252,739,856 |
| 2021-09-24 | 2021-09-21 | 13.564 | 19,667,396 | +4,476,012 | 3.38% | 266,763,470 |
| 2021-09-23 | 2021-09-20 | 13.079 | 15,191,384 | -1,627,103 | 2.61% | 198,693,001 |
| 2021-09-21 | 2021-09-17 | 13.297 | 16,818,487 | +4,445,735 | 2.89% | 223,640,645 |
| 2021-09-20 | 2021-09-16 | 13.564 | 12,372,752 | +32,204 | 2.13% | 167,820,806 |
| 2021-09-17 | 2021-09-15 | 13.975 | 12,340,548 | -107,345 | 2.12% | 172,465,300 |
| 2021-09-16 | 2021-09-14 | 13.903 | 12,447,893 | +40,048 | 2.14% | 173,060,999 |
| 2021-09-14 | 2021-09-10 | 13.322 | 12,407,845 | +211,800 | 2.13% | 165,291,499 |
| 2021-09-13 | 2021-09-09 | 13.128 | 12,196,045 | +111,474 | 2.10% | 160,106,798 |
| 2021-09-10 | 2021-09-08 | 13.394 | 12,084,571 | -74,316 | 2.08% | 161,863,094 |
| 2021-09-09 | 2021-09-07 | 13.564 | 12,158,887 | -152,348 | 2.09% | 164,919,997 |
| 2021-09-08 | 2021-09-06 | 13.903 | 12,311,235 | +331,531 | 2.12% | 171,161,066 |
| 2021-09-06 | 2021-09-02 | 14.000 | 11,979,704 | +308,824 | 2.06% | 167,712,485 |
| 2021-09-02 | 2021-08-31 | 12.716 | 11,670,880 | -814,997 | 2.01% | 148,406,996 |
| 2021-08-31 | 2021-08-27 | 12.571 | 12,485,877 | +219,232 | 2.15% | 156,955,984 |
| 2021-08-30 | 2021-08-26 | 12.522 | 12,266,645 | -259,280 | 2.11% | 153,605,869 |
| 2021-08-27 | 2021-08-25 | 12.450 | 12,525,925 | -16,513,792 | 2.15% | 155,942,465 |
| 2021-08-26 | 2021-08-24 | 12.159 | 29,039,717 | -108,170 | 5.00% | 353,091,746 |
| 2021-08-25 | 2021-08-23 | 12.135 | 29,147,887 | -624,666 | 5.01% | 353,700,987 |
| 2021-08-24 | 2021-08-20 | 12.086 | 29,772,553 | -833,988 | 5.12% | 359,838,884 |
| 2021-08-23 | 2021-08-19 | 12.074 | 30,606,541 | -377,359 | 5.26% | 369,548,022 |
| 2021-08-19 | 2021-08-17 | 12.522 | 30,983,900 | -16,514 | 5.33% | 387,987,822 |
| 2021-08-18 | 2021-08-16 | 12.789 | 31,000,414 | -83,399 | 5.33% | 396,454,074 |
| 2021-08-13 | 2021-08-11 | 12.038 | 31,083,813 | -4,261,459 | 5.35% | 374,181,356 |
| 2021-08-12 | 2021-08-10 | 12.328 | 35,345,272 | -35,507 | 6.08% | 435,753,194 |
| 2021-08-11 | 2021-08-09 | 11.965 | 35,380,779 | -74,316 | 6.09% | 423,336,591 |
| 2021-08-10 | 2021-08-06 | 12.110 | 35,455,095 | +41,287 | 6.10% | 429,378,334 |
| 2021-08-06 | 2021-08-04 | 12.716 | 35,413,808 | +114,364 | 6.09% | 450,322,245 |
| 2021-08-05 | 2021-08-03 | 12.425 | 35,299,444 | -68,123 | 6.07% | 438,608,151 |
| 2021-08-03 | 2021-07-30 | 12.716 | 35,367,567 | +39,222 | 6.08% | 449,734,244 |
| 2021-08-02 | 2021-07-29 | 12.159 | 35,328,345 | -73,077 | 6.08% | 429,554,703 |
| 2021-07-30 | 2021-07-28 | 12.110 | 35,401,422 | +24,772 | 6.09% | 428,728,328 |
| 2021-07-29 | 2021-07-27 | 11.868 | 35,376,650 | +75,141 | 6.09% | 419,859,760 |
| 2021-07-28 | 2021-07-26 | 12.716 | 35,301,509 | +7,432 | 6.07% | 448,894,250 |
| 2021-07-27 | 2021-07-23 | 13.661 | 35,294,077 | -106,932 | 6.07% | 482,139,154 |
| 2021-07-26 | 2021-07-22 | 13.491 | 35,401,009 | +265,472 | 6.09% | 477,597,785 |
| 2021-07-22 | 2021-07-20 | 12.595 | 35,135,537 | -273,730 | 6.04% | 442,528,665 |
| 2021-07-21 | 2021-07-19 | 12.692 | 35,409,267 | -71,012 | 6.09% | 449,406,855 |
| 2021-07-20 | 2021-07-16 | 12.716 | 35,480,279 | -82,574 | 6.10% | 451,167,490 |
| 2021-07-15 | 2021-07-13 | 12.716 | 35,562,853 | +99,088 | 6.12% | 452,217,502 |
| 2021-07-14 | 2021-07-12 | 12.837 | 35,463,765 | +295,612 | 6.10% | 455,252,332 |
| 2021-07-12 | 2021-07-08 | 12.110 | 35,168,153 | +33,029 | 6.05% | 425,903,327 |
| 2021-07-09 | 2021-07-07 | 12.764 | 35,135,124 | +105,694 | 6.04% | 448,480,510 |
| 2021-07-08 | 2021-07-06 | 12.280 | 35,029,430 | -341,853 | 6.03% | 430,162,451 |
| 2021-07-07 | 2021-07-05 | 13.079 | 35,371,283 | +65,233 | 6.08% | 462,632,396 |
| 2021-07-06 | 2021-07-02 | 13.322 | 35,306,050 | -206,433 | 6.07% | 470,330,659 |
| 2021-07-05 | 2021-06-30 | 14.436 | 35,512,483 | -431,444 | 6.11% | 512,647,410 |
| 2021-07-02 | 2021-06-29 | 13.951 | 35,943,927 | -271,253 | 6.18% | 501,463,671 |
| 2021-06-30 | 2021-06-28 | 13.079 | 36,215,180 | +6,605,847 | 6.23% | 473,669,997 |
| 2021-06-29 | 2021-06-25 | 12.595 | 29,609,333 | -601,545 | 5.09% | 372,926,664 |
| 2021-06-28 | 2021-06-24 | 12.474 | 30,210,878 | +234,921 | 5.20% | 376,844,382 |
| 2021-06-25 | 2021-06-23 | 12.716 | 29,975,957 | -217,168 | 5.16% | 381,174,491 |
| 2021-06-24 | 2021-06-22 | 13.079 | 30,193,125 | -2,299,660 | 5.19% | 394,905,601 |
| 2021-06-23 | 2021-06-21 | 13.322 | 32,492,785 | -525,578 | 5.59% | 432,853,661 |
| 2021-06-22 | 2021-06-18 | 12.716 | 33,018,363 | -110,235 | 5.68% | 419,861,748 |
| 2021-06-21 | 2021-06-17 | 12.643 | 33,128,598 | +128,814 | 5.70% | 418,856,277 |
| 2021-06-18 | 2021-06-16 | 12.328 | 32,999,784 | +353,413 | 5.68% | 406,836,911 |
| 2021-06-17 | 2021-06-15 | 12.159 | 32,646,371 | +386,442 | 5.62% | 396,944,782 |
| 2021-06-16 | 2021-06-11 | 12.159 | 32,259,929 | +1,340,987 | 5.55% | 392,246,063 |
| 2021-06-15 | 2021-06-10 | 12.595 | 30,918,942 | +1,057,761 | 5.32% | 389,421,062 |
| 2021-06-11 | 2021-06-09 | 13.128 | 29,861,181 | +362,083 | 5.14% | 392,010,532 |
| 2021-06-10 | 2021-06-08 | 13.556 | 29,499,098 | +296,438 | 5.07% | 399,898,709 |
| 2021-06-09 | 2021-06-07 | 13.682 | 29,202,660 | +784,514 | 5.02% | 399,545,662 |
| 2021-06-08 | 2021-06-04 | 13.581 | 28,418,146 | +955,614 | 5.07% | 385,958,412 |
| 2021-06-07 | 2021-06-03 | 13.255 | 27,462,532 | +556,081 | 4.90% | 364,017,283 |
| 2021-06-03 | 2021-06-01 | 13.180 | 26,906,451 | -523,417 | 4.80% | 354,620,000 |
| 2021-06-02 | 2021-05-31 | 13.180 | 27,429,868 | -796,677 | 4.89% | 361,518,500 |
| 2021-05-31 | 2021-05-27 | 13.556 | 28,226,545 | -2,390,032 | 5.03% | 382,647,595 |
| 2021-05-28 | 2021-05-26 | 13.657 | 30,616,577 | +714,619 | 5.46% | 418,122,019 |
| 2021-05-27 | 2021-05-25 | 13.883 | 29,901,958 | +1,472,260 | 5.33% | 415,118,667 |
| 2021-05-26 | 2021-05-24 | 13.305 | 28,429,698 | +505,890 | 5.07% | 378,264,532 |
| 2021-05-25 | 2021-05-21 | 13.682 | 27,923,808 | +92,017 | 4.98% | 382,048,633 |
| 2021-05-24 | 2021-05-20 | 14.586 | 27,831,791 | -258,124 | 4.96% | 405,942,752 |
| 2021-05-21 | 2021-05-18 | 14.385 | 28,089,915 | +1,083,880 | 5.01% | 404,066,227 |
| 2021-05-18 | 2021-05-14 | 14.560 | 27,006,035 | +70,107 | 4.81% | 393,220,657 |
| 2021-05-14 | 2021-05-12 | 13.556 | 26,935,928 | +865,590 | 4.80% | 365,151,600 |
| 2021-05-13 | 2021-05-11 | 13.130 | 26,070,338 | +176,066 | 4.65% | 342,291,296 |
| 2021-05-12 | 2021-05-10 | 14.560 | 25,894,272 | +481,193 | 4.62% | 377,032,862 |
| 2021-05-11 | 2021-05-07 | 14.184 | 25,413,079 | +309,509 | 4.53% | 360,456,814 |
| 2021-05-10 | 2021-05-06 | 14.711 | 25,103,570 | -288,397 | 4.60% | 369,301,106 |
| 2021-05-07 | 2021-05-05 | 14.862 | 25,391,967 | -668,014 | 4.65% | 377,368,423 |
| 2021-05-06 | 2021-05-04 | 15.439 | 26,059,981 | +105,958 | 4.77% | 402,343,246 |
| 2021-05-05 | 2021-05-03 | 14.284 | 25,954,023 | -13,450,304 | 4.76% | 370,735,741 |
| 2021-05-04 | 2021-04-30 | 13.832 | 39,404,327 | -554,488 | 7.22% | 545,058,377 |
| 2021-05-03 | 2021-04-29 | 13.782 | 39,958,815 | +394,754 | 7.32% | 550,722,031 |
| 2021-04-30 | 2021-04-28 | 13.481 | 39,564,061 | +19,916,935 | 7.25% | 533,362,716 |
| 2021-04-29 | 2021-04-27 | 13.180 | 19,647,126 | -352,132 | 3.60% | 258,943,992 |
| 2021-04-28 | 2021-04-26 | 12.929 | 19,999,258 | +211,120 | 3.66% | 258,564,333 |
| 2021-04-23 | 2021-04-21 | 12.540 | 19,788,138 | -246,572 | 3.63% | 248,134,944 |
| 2021-04-22 | 2021-04-20 | 12.627 | 20,034,710 | -85,244 | 3.67% | 252,987,201 |
| 2021-04-21 | 2021-04-19 | 12.853 | 20,119,954 | -28,282 | 3.69% | 258,609,485 |
| 2021-04-20 | 2021-04-16 | 12.653 | 20,148,236 | +161,725 | 3.69% | 254,926,551 |
| 2021-04-19 | 2021-04-15 | 11.736 | 19,986,511 | +99,585 | 3.66% | 234,566,565 |
| 2021-04-16 | 2021-04-14 | 11.623 | 19,886,926 | +107,551 | 3.64% | 231,151,201 |
| 2021-04-14 | 2021-04-12 | 11.473 | 19,779,375 | -9,882,783 | 3.62% | 226,921,826 |
| 2021-04-12 | 2021-04-08 | 12.125 | 29,662,158 | -332,613 | 5.43% | 359,664,339 |
| 2021-04-09 | 2021-04-07 | 11.422 | 29,994,771 | -74,887 | 5.50% | 342,613,485 |
| 2021-04-08 | 2021-04-01 | 11.673 | 30,069,658 | +4,780 | 5.51% | 351,017,644 |
| 2021-04-07 | 2021-03-31 | 13.607 | 30,064,878 | -46,207 | 5.51% | 409,078,107 |
| 2021-04-01 | 2021-03-30 | 13.004 | 30,111,085 | +456,894 | 5.52% | 391,564,823 |
| 2021-03-31 | 2021-03-29 | 12.389 | 29,654,191 | +295,567 | 5.43% | 367,384,427 |
| 2021-03-30 | 2021-03-26 | 12.602 | 29,358,624 | +72,498 | 5.38% | 369,987,387 |
| 2021-03-29 | 2021-03-25 | 12.577 | 29,286,126 | -4,780 | 5.37% | 368,338,536 |
| 2021-03-26 | 2021-03-24 | 11.987 | 29,290,906 | +83,651 | 5.37% | 351,118,479 |
| 2021-03-25 | 2021-03-23 | 11.561 | 29,207,255 | -266,090 | 5.35% | 337,650,877 |
| 2021-03-24 | 2021-03-22 | 12.477 | 29,473,345 | +9,936,160 | 5.40% | 367,733,607 |
| 2021-03-23 | 2021-03-19 | 11.925 | 19,537,185 | +112,332 | 3.58% | 232,971,665 |
| 2021-03-19 | 2021-03-17 | 12.552 | 19,424,853 | +103,169 | 3.56% | 243,823,326 |
| 2021-03-18 | 2021-03-16 | 12.389 | 19,321,684 | +338,987 | 3.54% | 239,375,466 |
| 2021-03-15 | 2021-03-11 | 12.929 | 18,982,697 | -38,241 | 3.48% | 245,421,525 |
| 2021-03-11 | 2021-03-09 | 12.050 | 19,020,938 | +95,601 | 3.49% | 229,203,198 |
| 2021-03-10 | 2021-03-08 | 11.925 | 18,925,337 | +214,307 | 3.47% | 225,675,668 |
| 2021-03-09 | 2021-03-05 | 12.552 | 18,711,030 | -35,054 | 3.43% | 234,863,325 |
| 2021-03-08 | 2021-03-04 | 13.180 | 18,746,084 | -39,436 | 3.43% | 247,068,494 |
| 2021-03-05 | 2021-03-03 | 13.807 | 18,785,520 | -77,277 | 3.44% | 259,378,166 |
| 2021-03-04 | 2021-03-02 | 13.757 | 18,862,797 | +47,004 | 3.46% | 259,498,083 |
| 2021-03-03 | 2021-03-01 | 13.832 | 18,815,793 | +414,272 | 3.45% | 260,268,513 |
| 2021-03-02 | 2021-02-26 | 13.180 | 18,401,521 | +117,510 | 3.37% | 242,527,243 |
| 2021-03-01 | 2021-02-25 | 14.033 | 18,284,011 | +251,351 | 3.35% | 256,584,718 |
| 2021-02-26 | 2021-02-24 | 13.682 | 18,032,660 | -941,672 | 3.30% | 246,719,685 |
| 2021-02-25 | 2021-02-23 | 13.807 | 18,974,332 | +94,804 | 3.48% | 261,985,159 |
| 2021-02-24 | 2021-02-22 | 14.335 | 18,879,528 | +159,336 | 3.46% | 270,629,257 |
| 2021-02-23 | 2021-02-19 | 15.188 | 18,720,192 | -836,511 | 3.43% | 284,323,776 |
| 2021-02-22 | 2021-02-18 | 15.314 | 19,556,703 | -387,982 | 3.58% | 299,483,555 |
| 2021-02-19 | 2021-02-17 | 15.213 | 19,944,685 | -1,593,355 | 3.65% | 303,422,171 |
| 2021-02-16 | 2021-02-09 | 15.188 | 21,538,040 | +73,693 | 3.95% | 327,121,477 |
| 2021-02-10 | 2021-02-08 | 15.791 | 21,464,347 | -11,552 | 3.93% | 338,934,542 |
| 2021-02-09 | 2021-02-05 | 15.113 | 21,475,899 | +2,390 | 3.94% | 324,560,265 |
| 2021-02-05 | 2021-02-03 | 15.540 | 21,473,509 | +123,883 | 3.93% | 333,688,449 |
| 2021-02-04 | 2021-02-02 | 15.489 | 21,349,626 | +272,862 | 3.91% | 330,691,430 |
| 2021-02-03 | 2021-02-01 | 15.213 | 21,076,764 | -107,551 | 3.86% | 320,644,697 |
| 2021-02-02 | 2021-01-29 | 15.389 | 21,184,315 | -68,116 | 3.88% | 326,003,607 |
| 2021-02-01 | 2021-01-28 | 15.063 | 21,252,431 | +43,020 | 3.89% | 320,115,992 |
| 2021-01-29 | 2021-01-27 | 15.063 | 21,209,411 | +19,519 | 3.89% | 319,468,000 |
| 2021-01-27 | 2021-01-25 | 15.314 | 21,189,892 | +153,759 | 3.88% | 324,493,561 |
| 2021-01-26 | 2021-01-22 | 15.740 | 21,036,133 | +250,555 | 3.85% | 331,116,600 |
| 2021-01-25 | 2021-01-21 | 15.690 | 20,785,578 | -675,583 | 3.81% | 326,129,157 |
| 2021-01-22 | 2021-01-20 | 15.690 | 21,461,161 | +58,556 | 3.93% | 336,729,166 |
| 2021-01-21 | 2021-01-19 | 15.891 | 21,402,605 | +86,838 | 3.92% | 340,108,786 |
| 2021-01-20 | 2021-01-18 | 15.690 | 21,315,767 | +260,513 | 3.91% | 334,447,910 |
| 2021-01-19 | 2021-01-15 | 17.372 | 21,055,254 | +165,311 | 3.86% | 365,775,055 |
| 2021-01-18 | 2021-01-14 | 16.644 | 20,889,943 | +273,260 | 3.83% | 347,694,874 |
| 2021-01-15 | 2021-01-13 | 16.443 | 20,616,683 | +179,651 | 3.78% | 339,006,167 |
| 2021-01-14 | 2021-01-12 | 17.196 | 20,437,032 | -164,514 | 3.74% | 351,443,812 |
| 2021-01-13 | 2021-01-11 | 16.468 | 20,601,546 | -3,187 | 3.77% | 339,274,451 |
| 2021-01-12 | 2021-01-08 | 17.071 | 20,604,733 | +365,675 | 3.78% | 351,741,336 |
| 2021-01-11 | 2021-01-07 | 16.820 | 20,239,058 | -121,891 | 3.71% | 340,418,068 |
| 2021-01-08 | 2021-01-06 | 17.749 | 20,360,949 | -239,402 | 3.73% | 361,380,684 |
| 2021-01-07 | 2021-01-05 | 17.498 | 20,600,351 | +685,143 | 3.77% | 360,458,195 |
| 2021-01-06 | 2021-01-04 | 17.849 | 19,915,208 | +211,916 | 3.65% | 355,469,180 |
| 2021-01-05 | 2020-12-31 | 17.950 | 19,703,292 | +143,402 | 3.61% | 353,665,210 |
| 2021-01-04 | 2020-12-29 | 17.573 | 19,559,890 | -124,680 | 3.58% | 343,725,659 |
| 2020-12-30 | 2020-12-28 | 17.573 | 19,684,570 | -265,692 | 3.61% | 345,916,659 |
| 2020-12-28 | 2020-12-22 | 18.201 | 19,950,262 | -478,007 | 3.66% | 363,106,577 |
| 2020-12-23 | 2020-12-21 | 17.849 | 20,428,269 | +643,716 | 3.74% | 364,626,874 |
| 2020-12-22 | 2020-12-18 | 17.899 | 19,784,553 | +91,618 | 3.63% | 354,130,455 |
| 2020-12-21 | 2020-12-17 | 18.427 | 19,692,935 | -129,859 | 3.61% | 362,872,463 |
| 2020-12-18 | 2020-12-16 | 18.527 | 19,822,794 | +106,755 | 3.63% | 367,255,860 |
| 2020-12-17 | 2020-12-15 | 18.931 | 19,716,039 | -92,813 | 3.61% | 373,240,246 |
| 2020-12-16 | 2020-12-14 | 19.641 | 19,808,852 | -10,692,982 | 3.63% | 389,072,234 |
| 2020-12-14 | 2020-12-10 | 19.565 | 30,501,834 | +893,350 | 5.65% | 596,774,561 |
| 2020-12-10 | 2020-12-08 | 19.768 | 29,608,484 | +4,335 | 5.48% | 585,306,841 |
| 2020-12-09 | 2020-12-07 | 20.123 | 29,604,149 | +338,503 | 5.48% | 595,738,599 |
| 2020-12-02 | 2020-11-30 | 20.986 | 29,265,646 | -1,032,061 | 5.42% | 614,177,066 |
| 2020-11-25 | 2020-11-23 | 22.763 | 30,297,707 | +23,777,869 | 5.61% | 689,655,454 |
| 2020-11-20 | 2020-11-18 | 23.727 | 6,519,838 | +5,743,920 | 1.21% | 154,695,751 |
| 2020-11-19 | 2020-11-17 | 22.686 | 775,918 | -23,870,869 | 0.14% | 17,602,863 |
| 2020-11-18 | 2020-11-16 | 21.874 | 24,646,787 | +207,674 | 4.56% | 539,135,027 |
| 2020-11-17 | 2020-11-13 | 22.839 | 24,439,113 | -46,106 | 4.53% | 558,158,984 |
| 2020-11-16 | 2020-11-12 | 21.418 | 24,485,219 | +32,313 | 4.54% | 524,416,575 |
| 2020-11-13 | 2020-11-11 | 20.936 | 24,452,906 | -347,173 | 4.53% | 511,934,499 |
| 2020-11-12 | 2020-11-10 | 22.306 | 24,800,079 | +294,368 | 4.59% | 553,186,929 |
| 2020-11-11 | 2020-11-09 | 22.686 | 24,505,711 | -133,588 | 4.54% | 555,948,800 |
| 2020-11-10 | 2020-11-06 | 22.560 | 24,639,299 | -65,416 | 4.56% | 555,853,161 |
| 2020-11-05 | 2020-11-03 | 21.012 | 24,704,715 | -192,698 | 4.58% | 519,087,004 |
| 2020-11-04 | 2020-11-02 | 20.200 | 24,897,413 | +238,804 | 4.61% | 502,918,095 |
| 2020-11-03 | 2020-10-30 | 20.656 | 24,658,609 | +226,983 | 4.57% | 509,357,787 |
| 2020-11-02 | 2020-10-29 | 20.758 | 24,431,626 | -1,237,370 | 4.53% | 507,149,085 |
| 2020-10-30 | 2020-10-28 | 22.763 | 25,668,996 | -15,763 | 4.75% | 584,293,824 |
| 2020-10-29 | 2020-10-27 | 21.265 | 25,684,759 | +90,635 | 4.76% | 546,197,219 |
| 2020-10-28 | 2020-10-23 | 20.986 | 25,594,124 | -236,440 | 4.74% | 537,125,474 |
| 2020-10-27 | 2020-10-22 | 21.900 | 25,830,564 | -151,322 | 4.78% | 565,684,990 |
| 2020-10-23 | 2020-10-21 | 22.255 | 25,981,886 | -181,270 | 4.81% | 578,229,490 |
| 2020-10-22 | 2020-10-20 | 21.773 | 26,163,156 | -283,729 | 4.85% | 569,649,066 |
| 2020-10-21 | 2020-10-19 | 20.098 | 26,446,885 | -4,702,007 | 4.90% | 531,532,322 |
| 2020-10-19 | 2020-10-15 | 18.982 | 31,148,892 | -882,710 | 5.77% | 591,254,108 |
| 2020-10-16 | 2020-10-14 | 20.504 | 32,031,602 | -143,440 | 5.93% | 656,780,109 |
| 2020-10-15 | 2020-10-12 | 19.108 | 32,175,042 | +127,678 | 5.96% | 614,814,455 |
| 2020-10-09 | 2020-10-07 | 19.844 | 32,047,364 | +24,432 | 5.94% | 635,958,882 |
| 2020-10-08 | 2020-10-06 | 20.403 | 32,022,932 | +63,839 | 5.93% | 653,351,831 |
| 2020-10-07 | 2020-10-05 | 21.088 | 31,959,093 | +163,143 | 5.92% | 673,946,528 |
| 2020-10-06 | 2020-09-30 | 19.159 | 31,795,950 | +850,397 | 5.89% | 609,184,336 |
| 2020-10-05 | 2020-09-29 | 18.702 | 30,945,553 | +1,599,124 | 5.73% | 578,756,267 |
| 2020-09-30 | 2020-09-28 | 17.307 | 29,346,429 | +1,351,649 | 5.44% | 507,889,936 |
| 2020-09-29 | 2020-09-25 | 17.002 | 27,994,780 | +8,470,076 | 5.19% | 475,972,468 |
| 2020-09-28 | 2020-09-24 | 16.038 | 19,524,704 | +796,015 | 3.62% | 313,134,924 |
| 2020-09-25 | 2020-09-23 | 16.114 | 18,728,689 | +1,339,828 | 3.47% | 301,794,329 |
| 2020-09-24 | 2020-09-22 | 16.342 | 17,388,861 | +6,658,155 | 3.22% | 284,175,723 |
| 2020-09-22 | 2020-09-18 | 16.495 | 10,730,706 | -32,313 | 1.99% | 176,999,330 |
| 2020-09-21 | 2020-09-17 | 15.353 | 10,763,019 | +212,796 | 1.99% | 165,241,623 |
| 2020-09-18 | 2020-09-16 | 14.566 | 10,550,223 | -88,271 | 1.95% | 153,675,099 |
| 2020-09-17 | 2020-09-15 | 13.957 | 10,638,494 | -91,424 | 1.97% | 148,481,660 |
| 2020-09-16 | 2020-09-14 | 12.688 | 10,729,918 | -5,517 | 1.99% | 136,143,333 |
| 2020-09-14 | 2020-09-10 | 11.914 | 10,735,435 | -52,805 | 1.99% | 127,904,320 |
| 2020-09-11 | 2020-09-09 | 11.496 | 10,788,240 | -73,296 | 2.00% | 124,016,301 |
| 2020-09-10 | 2020-09-08 | 11.356 | 10,861,536 | +145,017 | 2.01% | 123,342,929 |
| 2020-09-09 | 2020-09-07 | 11.318 | 10,716,519 | +6,076,775 | 1.98% | 121,288,205 |
| 2020-09-04 | 2020-09-02 | 11.318 | 4,639,744 | +95,364 | 0.86% | 52,512,035 |
| 2020-09-03 | 2020-09-01 | 11.331 | 4,544,380 | -64,627 | 0.84% | 51,490,377 |
| 2020-09-02 | 2020-08-31 | 11.394 | 4,609,007 | -19,704 | 0.85% | 52,515,037 |
| 2020-09-01 | 2020-08-28 | 11.419 | 4,628,711 | +47,288 | 0.86% | 52,857,005 |
| 2020-08-28 | 2020-08-26 | 11.292 | 4,581,423 | +222,254 | 0.85% | 51,735,705 |
| 2020-08-26 | 2020-08-24 | 11.673 | 4,359,169 | -223,830 | 0.81% | 50,885,203 |
| 2020-08-25 | 2020-08-21 | 11.673 | 4,582,999 | +5,517 | 0.85% | 53,498,002 |
| 2020-08-24 | 2020-08-20 | 11.800 | 4,577,482 | -152,898 | 0.85% | 54,014,402 |
| 2020-08-20 | 2020-08-18 | 11.622 | 4,730,380 | +7,093 | 0.88% | 54,978,322 |
| 2020-08-14 | 2020-08-12 | 11.990 | 4,723,287 | +144,229 | 0.87% | 56,633,854 |
| 2020-08-13 | 2020-08-11 | 11.483 | 4,579,058 | +95,364 | 0.85% | 52,580,498 |
| 2020-08-12 | 2020-08-10 | 11.546 | 4,483,694 | +60,686 | 0.83% | 51,769,901 |
| 2020-08-10 | 2020-08-06 | 11.737 | 4,423,008 | +74,085 | 0.82% | 51,911,004 |
| 2020-08-07 | 2020-08-05 | 11.686 | 4,348,923 | -70,932 | 0.81% | 50,820,780 |
| 2020-08-05 | 2020-08-03 | 11.381 | 4,419,855 | -126,890 | 0.82% | 50,303,759 |
| 2020-08-04 | 2020-07-31 | 12.003 | 4,546,745 | +126,890 | 0.84% | 54,574,744 |
| 2020-07-28 | 2020-07-24 | 11.109 | 4,419,855 | +78,575 | 0.82% | 49,101,719 |
| 2020-07-27 | 2020-07-23 | 11.497 | 4,341,280 | -77,412 | 0.82% | 49,911,201 |
| 2020-07-23 | 2020-07-21 | 11.484 | 4,418,692 | +130,052 | 0.83% | 50,744,118 |
| 2020-07-22 | 2020-07-20 | 10.980 | 4,288,640 | -155,598 | 0.81% | 47,090,005 |
| 2020-07-15 | 2020-07-13 | 10.334 | 4,444,238 | +25,546 | 0.84% | 45,927,998 |
| 2020-07-10 | 2020-07-08 | 10.580 | 4,418,692 | +20,901 | 0.83% | 46,748,518 |
| 2020-07-09 | 2020-07-07 | 10.334 | 4,397,791 | +55,737 | 0.83% | 45,448,002 |
| 2020-07-08 | 2020-07-06 | 10.773 | 4,342,054 | -113,796 | 0.82% | 46,779,060 |
| 2020-07-07 | 2020-07-03 | 11.019 | 4,455,850 | +230,689 | 0.84% | 49,098,680 |
| 2020-07-03 | 2020-06-30 | 11.096 | 4,225,161 | +173,403 | 0.80% | 46,884,215 |
| 2020-07-02 | 2020-06-29 | 11.135 | 4,051,758 | +286,425 | 0.76% | 45,117,080 |
| 2020-06-30 | 2020-06-26 | 11.303 | 3,765,333 | +116,893 | 0.71% | 42,560,004 |
| 2020-06-22 | 2020-06-18 | 11.071 | 3,648,440 | +61,930 | 0.69% | 40,390,409 |
| 2020-06-19 | 2020-06-17 | 10.980 | 3,586,510 | +7,741 | 0.68% | 39,380,497 |
| 2020-06-18 | 2020-06-16 | 10.812 | 3,578,769 | +21,675 | 0.67% | 38,694,509 |
| 2020-06-17 | 2020-06-15 | 10.735 | 3,557,094 | +10,838 | 0.67% | 38,184,454 |
| 2020-06-15 | 2020-06-11 | 10.644 | 3,546,256 | +219,077 | 0.67% | 37,747,441 |
| 2020-06-12 | 2020-06-10 | 10.631 | 3,327,179 | +171,081 | 0.63% | 35,372,538 |
| 2020-06-09 | 2020-06-05 | 10.438 | 3,156,098 | +257,783 | 0.60% | 32,942,159 |
| 2020-06-08 | 2020-06-04 | 10.334 | 2,898,315 | +375,449 | 0.55% | 29,951,998 |
| 2020-06-05 | 2020-06-03 | 10.334 | 2,522,866 | +123,086 | 0.48% | 26,072,003 |
| 2020-06-04 | 2020-06-02 | 10.257 | 2,399,780 | +110,699 | 0.45% | 24,613,997 |
| 2020-06-03 | 2020-06-01 | 10.192 | 2,289,081 | +188,886 | 0.43% | 23,330,733 |
| 2020-06-02 | 2020-05-29 | 10.360 | 2,100,195 | +438,928 | 0.40% | 21,758,262 |
| 2020-06-01 | 2020-05-28 | 10.334 | 1,661,267 | +395,576 | 0.31% | 17,167,998 |
| 2020-05-27 | 2020-05-25 | 10.425 | 1,265,691 | -133,923 | 0.24% | 13,194,455 |
| 2020-05-26 | 2020-05-22 | 10.438 | 1,399,614 | -207,465 | 0.26% | 14,608,642 |
| 2020-05-25 | 2020-05-21 | 10.334 | 1,607,079 | +96,766 | 0.30% | 16,608,004 |
| 2020-05-21 | 2020-05-19 | 10.554 | 1,510,313 | +121,537 | 0.28% | 15,939,667 |
| 2020-05-19 | 2020-05-15 | 10.954 | 1,388,776 | +109,925 | 0.26% | 15,213,119 |
| 2020-05-11 | 2020-05-07 | 9.947 | 1,278,851 | +304,231 | 0.24% | 12,720,404 |
| 2020-05-06 | 2020-05-04 | 9.236 | 974,620 | -381,643 | 0.18% | 9,001,846 |
| 2020-04-22 | 2020-04-20 | 10.037 | 1,356,263 | -568,980 | 0.26% | 13,613,041 |
| 2020-04-21 | 2020-04-17 | 10.153 | 1,925,243 | -38,706 | 0.36% | 19,547,819 |
| 2020-04-20 | 2020-04-16 | 9.792 | 1,963,949 | +222,173 | 0.37% | 19,230,458 |
| 2020-04-15 | 2020-04-09 | 10.334 | 1,741,776 | -334,421 | 0.33% | 18,000,000 |
| 2020-04-14 | 2020-04-08 | 10.192 | 2,076,197 | -424,993 | 0.39% | 21,160,980 |
| 2020-04-09 | 2020-04-07 | 9.818 | 2,501,190 | -503,954 | 0.47% | 24,555,597 |
| 2020-04-08 | 2020-04-06 | 9.288 | 3,005,144 | -277,910 | 0.57% | 27,911,578 |
| 2020-04-06 | 2020-04-02 | 9.546 | 3,283,054 | +243,848 | 0.62% | 31,340,988 |
| 2020-04-03 | 2020-04-01 | 10.296 | 3,039,206 | +980,814 | 0.57% | 31,290,224 |
| 2020-04-02 | 2020-03-31 | 9.559 | 2,058,392 | +108,377 | 0.39% | 19,676,599 |
| 2020-03-30 | 2020-03-26 | 9.042 | 1,950,015 | +25,546 | 0.37% | 17,633,000 |
| 2020-03-25 | 2020-03-23 | 9.262 | 1,924,469 | +1,548 | 0.36% | 17,824,621 |
| 2020-03-24 | 2020-03-20 | 9.378 | 1,922,921 | +84,380 | 0.36% | 18,033,843 |
| 2020-03-23 | 2020-03-19 | 9.688 | 1,838,541 | +89,798 | 0.35% | 17,812,497 |
| 2020-03-20 | 2020-03-18 | 9.908 | 1,748,743 | +83,605 | 0.33% | 17,326,529 |
| 2020-03-19 | 2020-03-17 | 9.559 | 1,665,138 | -6,193 | 0.31% | 15,917,402 |
| 2020-03-16 | 2020-03-12 | 9.714 | 1,671,331 | -20,127 | 0.32% | 16,235,682 |
| 2020-03-13 | 2020-03-11 | 10.011 | 1,691,458 | +20,127 | 0.32% | 16,933,750 |
| 2020-03-10 | 2020-03-06 | 10.283 | 1,671,331 | +113,022 | 0.32% | 17,185,642 |
| 2020-03-02 | 2020-02-27 | 10.283 | 1,558,309 | +774,123 | 0.29% | 16,023,481 |
| 2020-02-17 | 2020-02-13 | 9.559 | 784,186 | +102,184 | 0.15% | 7,496,198 |
| 2020-02-13 | 2020-02-11 | 9.869 | 682,002 | +179,596 | 0.13% | 6,730,839 |
| 2020-02-11 | 2020-02-07 | 9.688 | 502,406 | +48,770 | 0.09% | 4,867,504 |
| 2020-02-10 | 2020-02-06 | 10.463 | 453,636 | +13,160 | 0.09% | 4,746,601 |
| 2020-02-05 | 2020-02-03 | 10.334 | 440,476 | -18,579 | 0.08% | 4,552,002 |
| 2020-02-04 | 2020-01-31 | 10.644 | 459,055 | -1,548 | 0.09% | 4,886,323 |
| 2020-01-13 | 2020-01-09 | 11.665 | 460,603 | -79,735 | 0.09% | 5,372,850 |
| 2020-01-09 | 2020-01-07 | 11.691 | 540,338 | -178,048 | 0.10% | 6,316,904 |
| 2020-01-08 | 2020-01-06 | 11.729 | 718,386 | +259,331 | 0.14% | 8,426,242 |
| 2019-12-27 | 2019-12-20 | 11.497 | 459,055 | +397,125 | 0.09% | 5,277,703 |
| 2019-12-11 | 2019-12-09 | 11.716 | 61,930 | +61,930 | 0.01% | 725,602 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy