History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | -477 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 477 | -132,511 | 0.00% | 4,578 |
| 2024-07-15 | 2024-07-11 | 9.692 | 132,988 | -160,157 | 0.02% | 1,288,983 |
| 2024-07-11 | 2024-07-09 | 9.116 | 293,145 | +261,686 | 0.04% | 2,672,175 |
| 2024-06-12 | 2024-06-07 | 12.617 | 31,459 | +2,009 | 0.00% | 396,926 |
| 2024-04-17 | 2024-04-15 | 13.581 | 29,450 | +26,326 | 0.00% | 399,957 |
| 2024-04-16 | 2024-04-12 | 13.760 | 3,124 | +893 | 0.00% | 42,987 |
| 2024-04-15 | 2024-04-11 | 13.962 | 2,231 | -77,195 | 0.00% | 31,149 |
| 2024-04-12 | 2024-04-10 | 14.096 | 79,426 | +446 | 0.01% | 1,119,616 |
| 2024-04-11 | 2024-04-09 | 13.984 | 78,980 | +20,972 | 0.01% | 1,104,479 |
| 2024-04-10 | 2024-04-08 | 14.343 | 58,008 | +9,817 | 0.01% | 832,001 |
| 2024-04-09 | 2024-04-05 | 14.813 | 48,191 | -107,092 | 0.01% | 713,877 |
| 2024-04-08 | 2024-04-03 | 14.679 | 155,283 | -94,151 | 0.02% | 2,279,403 |
| 2024-04-05 | 2024-04-02 | 15.082 | 249,434 | -31,681 | 0.04% | 3,762,068 |
| 2024-03-28 | 2024-03-26 | 15.553 | 281,115 | +174,023 | 0.04% | 4,372,193 |
| 2024-03-26 | 2024-03-22 | 16.270 | 107,092 | +18,295 | 0.02% | 1,742,407 |
| 2024-03-25 | 2024-03-21 | 16.046 | 88,797 | -44,621 | 0.01% | 1,424,844 |
| 2024-03-22 | 2024-03-20 | 15.643 | 133,418 | -31,235 | 0.02% | 2,087,016 |
| 2024-03-21 | 2024-03-19 | 15.262 | 164,653 | +58,008 | 0.03% | 2,512,885 |
| 2024-03-19 | 2024-03-15 | 15.262 | 106,645 | -23,650 | 0.02% | 1,627,584 |
| 2024-03-18 | 2024-03-14 | 15.172 | 130,295 | -35,697 | 0.02% | 1,976,844 |
| 2024-03-15 | 2024-03-13 | 15.329 | 165,992 | +134,311 | 0.03% | 2,544,481 |
| 2024-03-14 | 2024-03-12 | 15.239 | 31,681 | -107,984 | 0.01% | 482,796 |
| 2024-03-12 | 2024-03-08 | 15.015 | 139,665 | +1,785 | 0.02% | 2,097,096 |
| 2024-03-08 | 2024-03-06 | 14.813 | 137,880 | -59,793 | 0.02% | 2,042,484 |
| 2024-03-07 | 2024-03-05 | 14.970 | 197,673 | +90,135 | 0.03% | 2,959,237 |
| 2024-03-06 | 2024-03-04 | 14.948 | 107,538 | -95,936 | 0.02% | 1,607,473 |
| 2024-03-05 | 2024-03-01 | 14.679 | 203,474 | +100,398 | 0.03% | 2,986,800 |
| 2024-03-04 | 2024-02-29 | 15.239 | 103,076 | +73,626 | 0.02% | 1,570,805 |
| 2024-03-01 | 2024-02-28 | 15.262 | 29,450 | -59,347 | 0.00% | 449,457 |
| 2024-02-28 | 2024-02-26 | 15.351 | 88,797 | +68,271 | 0.01% | 1,363,153 |
| 2024-02-27 | 2024-02-23 | 15.060 | 20,526 | -103,522 | 0.00% | 309,122 |
| 2024-02-26 | 2024-02-22 | 15.374 | 124,048 | -66,040 | 0.02% | 1,907,084 |
| 2024-02-23 | 2024-02-21 | 14.903 | 190,088 | +99,953 | 0.03% | 2,832,906 |
| 2024-02-22 | 2024-02-20 | 14.679 | 90,135 | +89,243 | 0.01% | 1,323,094 |
| 2024-02-21 | 2024-02-19 | 14.701 | 892 | -49,977 | 0.00% | 13,114 |
| 2024-02-20 | 2024-02-16 | 15.239 | 50,869 | -127,617 | 0.01% | 775,208 |
| 2024-02-19 | 2024-02-15 | 15.150 | 178,486 | +55,777 | 0.03% | 2,704,000 |
| 2024-02-16 | 2024-02-14 | 15.127 | 122,709 | +1,785 | 0.02% | 1,856,248 |
| 2024-02-15 | 2024-02-09 | 15.463 | 120,924 | -113,339 | 0.02% | 1,869,896 |
| 2024-02-14 | 2024-02-07 | 15.441 | 234,263 | +82,104 | 0.04% | 3,617,252 |
| 2024-02-08 | 2024-02-06 | 15.508 | 152,159 | -88,351 | 0.02% | 2,359,715 |
| 2024-02-07 | 2024-02-05 | 15.239 | 240,510 | +1,339 | 0.04% | 3,665,202 |
| 2024-02-06 | 2024-02-02 | 14.813 | 239,171 | -141,450 | 0.04% | 3,542,957 |
| 2024-02-05 | 2024-02-01 | 15.396 | 380,621 | +135,203 | 0.06% | 5,860,104 |
| 2024-02-02 | 2024-01-31 | 15.531 | 245,418 | +446 | 0.04% | 3,811,496 |
| 2024-02-01 | 2024-01-30 | 15.553 | 244,972 | +1,339 | 0.04% | 3,810,060 |
| 2024-01-30 | 2024-01-26 | 16.024 | 243,633 | -89,243 | 0.04% | 3,903,894 |
| 2024-01-29 | 2024-01-25 | 15.934 | 332,876 | +63,808 | 0.05% | 5,304,054 |
| 2024-01-26 | 2024-01-24 | 15.844 | 269,068 | -57,115 | 0.04% | 4,263,216 |
| 2024-01-25 | 2024-01-23 | 15.822 | 326,183 | +90,135 | 0.05% | 5,160,858 |
| 2024-01-24 | 2024-01-22 | 15.598 | 236,048 | -60,685 | 0.04% | 3,681,844 |
| 2024-01-23 | 2024-01-19 | 16.562 | 296,733 | +84,335 | 0.05% | 4,914,351 |
| 2024-01-22 | 2024-01-18 | 16.046 | 212,398 | -133,865 | 0.03% | 3,408,155 |
| 2024-01-19 | 2024-01-17 | 16.024 | 346,263 | +126,279 | 0.06% | 5,548,403 |
| 2024-01-18 | 2024-01-16 | 16.427 | 219,984 | -137,880 | 0.04% | 3,613,690 |
| 2024-01-17 | 2024-01-15 | 16.808 | 357,864 | +76,302 | 0.06% | 6,014,993 |
| 2024-01-16 | 2024-01-12 | 16.315 | 281,562 | -60,239 | 0.04% | 4,593,686 |
| 2024-01-15 | 2024-01-11 | 16.427 | 341,801 | +41,945 | 0.05% | 5,614,786 |
| 2024-01-11 | 2024-01-09 | 15.463 | 299,856 | -89,243 | 0.05% | 4,636,793 |
| 2024-01-10 | 2024-01-08 | 15.665 | 389,099 | +92,366 | 0.06% | 6,095,273 |
| 2024-01-08 | 2024-01-04 | 15.912 | 296,733 | -80,765 | 0.05% | 4,721,501 |
| 2024-01-05 | 2024-01-03 | 16.001 | 377,498 | +128,956 | 0.06% | 6,040,442 |
| 2024-01-04 | 2024-01-02 | 15.732 | 248,542 | +6,693 | 0.04% | 3,910,144 |
| 2024-01-03 | 2023-12-29 | 15.889 | 241,849 | +170,008 | 0.04% | 3,842,788 |
| 2024-01-02 | 2023-12-28 | 16.651 | 71,841 | -228,908 | 0.01% | 1,196,237 |
| 2023-12-29 | 2023-12-27 | 16.293 | 300,749 | +94,151 | 0.05% | 4,899,982 |
| 2023-12-27 | 2023-12-21 | 15.620 | 206,598 | -87,458 | 0.03% | 3,227,117 |
| 2023-12-22 | 2023-12-20 | 15.755 | 294,056 | +141,004 | 0.05% | 4,632,775 |
| 2023-12-21 | 2023-12-19 | 15.396 | 153,052 | +66,040 | 0.02% | 2,356,414 |
| 2023-12-20 | 2023-12-18 | 15.822 | 87,012 | -151,267 | 0.01% | 1,376,701 |
| 2023-12-19 | 2023-12-15 | 16.136 | 238,279 | +73,179 | 0.04% | 3,844,803 |
| 2023-12-18 | 2023-12-14 | 16.315 | 165,100 | -114,677 | 0.03% | 2,693,608 |
| 2023-12-15 | 2023-12-13 | 15.688 | 279,777 | +114,677 | 0.04% | 4,389,003 |
| 2023-12-14 | 2023-12-12 | 15.710 | 165,100 | -40,605 | 0.03% | 2,593,707 |
| 2023-12-13 | 2023-12-11 | 15.665 | 205,705 | -25,434 | 0.03% | 3,222,388 |
| 2023-12-12 | 2023-12-08 | 15.800 | 231,139 | +98,167 | 0.04% | 3,651,894 |
| 2023-12-11 | 2023-12-07 | 15.912 | 132,972 | -82,996 | 0.02% | 2,115,799 |
| 2023-12-08 | 2023-12-06 | 16.046 | 215,968 | +51,761 | 0.03% | 3,465,439 |
| 2023-12-07 | 2023-12-05 | 15.643 | 164,207 | -82,104 | 0.03% | 2,568,638 |
| 2023-12-06 | 2023-12-04 | 15.710 | 246,311 | +154,837 | 0.04% | 3,869,525 |
| 2023-12-05 | 2023-12-01 | 15.710 | 91,474 | -159,299 | 0.01% | 1,437,049 |
| 2023-12-04 | 2023-11-30 | 16.225 | 250,773 | -64,255 | 0.04% | 4,068,883 |
| 2023-12-01 | 2023-11-29 | 15.732 | 315,028 | -17,848 | 0.05% | 4,956,124 |
| 2023-11-30 | 2023-11-28 | 15.575 | 332,876 | +55,330 | 0.05% | 5,184,694 |
| 2023-11-29 | 2023-11-27 | 15.374 | 277,546 | -35,251 | 0.04% | 4,266,925 |
| 2023-11-28 | 2023-11-24 | 15.688 | 312,797 | +16,064 | 0.05% | 4,907,005 |
| 2023-11-27 | 2023-11-23 | 15.262 | 296,733 | -115,123 | 0.05% | 4,528,651 |
| 2023-11-24 | 2023-11-22 | 15.934 | 411,856 | +92,366 | 0.07% | 6,562,523 |
| 2023-11-23 | 2023-11-21 | 15.755 | 319,490 | -35,697 | 0.05% | 5,033,481 |
| 2023-11-22 | 2023-11-20 | 15.374 | 355,187 | -40,159 | 0.06% | 5,460,558 |
| 2023-11-21 | 2023-11-17 | 14.993 | 395,346 | +131,187 | 0.06% | 5,927,333 |
| 2023-11-20 | 2023-11-16 | 15.441 | 264,159 | -79,427 | 0.04% | 4,078,876 |
| 2023-11-17 | 2023-11-15 | 15.643 | 343,586 | -116,015 | 0.05% | 5,374,608 |
| 2023-11-15 | 2023-11-13 | 15.419 | 459,601 | -26,773 | 0.07% | 7,086,394 |
| 2023-11-09 | 2023-11-07 | 16.293 | 486,374 | +179,378 | 0.08% | 7,924,295 |
| 2023-11-08 | 2023-11-06 | 16.539 | 306,996 | -162,868 | 0.05% | 5,077,442 |
| 2023-11-07 | 2023-11-03 | 16.427 | 469,864 | +184,286 | 0.07% | 7,718,484 |
| 2023-11-06 | 2023-11-02 | 16.091 | 285,578 | -58,008 | 0.05% | 4,595,207 |
| 2023-11-03 | 2023-11-01 | 16.136 | 343,586 | +62,471 | 0.05% | 5,544,008 |
| 2023-11-02 | 2023-10-31 | 15.956 | 281,115 | -65,594 | 0.04% | 4,485,593 |
| 2023-11-01 | 2023-10-30 | 16.001 | 346,709 | +133,418 | 0.06% | 5,547,780 |
| 2023-10-31 | 2023-10-27 | 15.777 | 213,291 | -132,526 | 0.03% | 3,365,124 |
| 2023-10-30 | 2023-10-26 | 15.800 | 345,817 | +103,076 | 0.06% | 5,463,756 |
| 2023-10-27 | 2023-10-25 | 15.979 | 242,741 | +56,223 | 0.04% | 3,878,721 |
| 2023-10-26 | 2023-10-24 | 16.248 | 186,518 | -112,892 | 0.03% | 3,030,502 |
| 2023-10-25 | 2023-10-20 | 16.181 | 299,410 | +50,422 | 0.05% | 4,844,616 |
| 2023-10-24 | 2023-10-19 | 16.270 | 248,988 | -38,374 | 0.04% | 4,051,081 |
| 2023-10-20 | 2023-10-18 | 16.741 | 287,362 | -9,817 | 0.05% | 4,810,673 |
| 2023-10-18 | 2023-10-16 | 16.158 | 297,179 | +69,163 | 0.05% | 4,801,857 |
| 2023-10-17 | 2023-10-13 | 16.091 | 228,016 | +79,426 | 0.04% | 3,668,982 |
| 2023-10-16 | 2023-10-12 | 16.225 | 148,590 | -62,470 | 0.02% | 2,410,927 |
| 2023-10-12 | 2023-10-10 | 16.584 | 211,060 | -104,414 | 0.03% | 3,500,205 |
| 2023-10-11 | 2023-10-09 | 16.987 | 315,474 | +37,036 | 0.05% | 5,359,060 |
| 2023-10-09 | 2023-10-05 | 16.382 | 278,438 | -107,538 | 0.04% | 4,561,438 |
| 2023-10-06 | 2023-10-04 | 16.517 | 385,976 | +122,709 | 0.06% | 6,375,051 |
| 2023-10-05 | 2023-10-03 | 16.696 | 263,267 | -239,171 | 0.04% | 4,395,503 |
| 2023-10-04 | 2023-09-29 | 16.629 | 502,438 | -75,857 | 0.08% | 8,354,919 |
| 2023-10-03 | 2023-09-28 | 16.808 | 578,295 | +118,694 | 0.09% | 9,720,007 |
| 2023-09-29 | 2023-09-27 | 16.270 | 459,601 | +107,537 | 0.07% | 7,477,793 |
| 2023-09-27 | 2023-09-25 | 16.136 | 352,064 | +28,558 | 0.06% | 5,680,806 |
| 2023-09-26 | 2023-09-22 | 16.987 | 323,506 | +66,040 | 0.05% | 5,495,503 |
| 2023-09-25 | 2023-09-21 | 16.674 | 257,466 | +446 | 0.04% | 4,292,879 |
| 2023-09-22 | 2023-09-20 | 16.517 | 257,020 | -63,362 | 0.04% | 4,245,123 |
| 2023-09-19 | 2023-09-15 | 16.203 | 320,382 | +446 | 0.05% | 5,191,134 |
| 2023-09-18 | 2023-09-14 | 16.181 | 319,936 | -98,167 | 0.05% | 5,176,738 |
| 2023-09-14 | 2023-09-12 | 15.800 | 418,103 | +77,195 | 0.07% | 6,605,843 |
| 2023-09-13 | 2023-09-11 | 15.800 | 340,908 | +446 | 0.05% | 5,386,196 |
| 2023-09-12 | 2023-09-07 | 15.575 | 340,462 | -116,016 | 0.05% | 5,302,850 |
| 2023-09-11 | 2023-09-06 | 14.948 | 456,478 | +30,789 | 0.07% | 6,823,411 |
| 2023-09-07 | 2023-09-05 | 14.455 | 425,689 | +9,817 | 0.07% | 6,153,299 |
| 2023-09-06 | 2023-09-04 | 14.567 | 415,872 | -53,546 | 0.07% | 6,057,995 |
| 2023-09-05 | 2023-08-31 | 14.208 | 469,418 | -58,901 | 0.07% | 6,669,678 |
| 2023-09-04 | 2023-08-30 | 14.007 | 528,319 | +101,291 | 0.08% | 7,400,007 |
| 2023-08-31 | 2023-08-29 | 14.388 | 427,028 | -93,705 | 0.07% | 6,143,944 |
| 2023-08-30 | 2023-08-28 | 14.141 | 520,733 | +66,932 | 0.08% | 7,363,772 |
| 2023-08-29 | 2023-08-25 | 13.671 | 453,801 | -108,876 | 0.07% | 6,203,705 |
| 2023-08-25 | 2023-08-23 | 13.693 | 562,677 | +115,123 | 0.09% | 7,704,709 |
| 2023-08-24 | 2023-08-22 | 13.939 | 447,554 | +24,988 | 0.07% | 6,238,665 |
| 2023-08-23 | 2023-08-21 | 13.402 | 422,566 | +20,080 | 0.07% | 5,663,066 |
| 2023-08-22 | 2023-08-18 | 13.895 | 402,486 | -137,434 | 0.06% | 5,592,401 |
| 2023-08-21 | 2023-08-17 | 13.895 | 539,920 | +65,147 | 0.09% | 7,501,999 |
| 2023-08-18 | 2023-08-16 | 13.872 | 474,773 | -43,729 | 0.08% | 6,586,164 |
| 2023-08-17 | 2023-08-15 | 13.850 | 518,502 | +22,311 | 0.08% | 7,181,163 |
| 2023-08-16 | 2023-08-14 | 13.962 | 496,191 | -116,016 | 0.08% | 6,927,759 |
| 2023-08-15 | 2023-08-11 | 13.895 | 612,207 | +50,422 | 0.10% | 8,506,401 |
| 2023-08-14 | 2023-08-10 | 14.343 | 561,785 | +33,020 | 0.09% | 8,057,605 |
| 2023-08-11 | 2023-08-09 | 14.119 | 528,765 | +446 | 0.08% | 7,465,504 |
| 2023-08-10 | 2023-08-08 | 14.500 | 528,319 | +98,168 | 0.08% | 7,660,487 |
| 2023-08-09 | 2023-08-07 | 14.612 | 430,151 | +66,040 | 0.07% | 6,285,277 |
| 2023-08-08 | 2023-08-04 | 14.612 | 364,111 | +61,577 | 0.06% | 5,320,314 |
| 2023-08-07 | 2023-08-03 | 14.410 | 302,534 | +103,522 | 0.05% | 4,359,544 |
| 2023-08-03 | 2023-08-01 | 14.186 | 199,012 | +36,144 | 0.03% | 2,823,182 |
| 2023-08-02 | 2023-07-31 | 14.746 | 162,868 | -70,056 | 0.03% | 2,401,693 |
| 2023-08-01 | 2023-07-28 | 14.477 | 232,924 | +127,617 | 0.04% | 3,372,117 |
| 2023-07-31 | 2023-07-27 | 14.343 | 105,307 | -116,908 | 0.02% | 1,510,404 |
| 2023-07-28 | 2023-07-26 | 14.433 | 222,215 | +81,657 | 0.04% | 3,207,119 |
| 2023-07-27 | 2023-07-25 | 14.052 | 140,558 | -66,040 | 0.02% | 1,975,054 |
| 2023-07-26 | 2023-07-24 | 13.895 | 206,598 | +94,598 | 0.03% | 2,870,607 |
| 2023-07-25 | 2023-07-21 | 13.962 | 112,000 | +1,339 | 0.02% | 1,563,731 |
| 2023-07-24 | 2023-07-20 | 14.007 | 110,661 | +18,741 | 0.02% | 1,549,996 |
| 2023-07-21 | 2023-07-19 | 14.029 | 91,920 | +83,888 | 0.01% | 1,289,556 |
| 2023-07-18 | 2023-07-13 | 12.640 | 8,032 | -32,574 | 0.00% | 101,522 |
| 2023-07-13 | 2023-07-11 | 12.617 | 40,606 | +13,387 | 0.01% | 512,336 |
| 2023-07-10 | 2023-07-06 | 12.012 | 27,219 | -22,311 | 0.00% | 326,959 |
| 2023-07-05 | 2023-07-03 | 11.631 | 49,530 | -144,574 | 0.01% | 576,092 |
| 2023-07-04 | 2023-06-30 | 11.542 | 194,104 | +107,092 | 0.03% | 2,240,256 |
| 2023-07-03 | 2023-06-29 | 11.429 | 87,012 | -74,964 | 0.01% | 994,501 |
| 2023-06-30 | 2023-06-28 | 11.654 | 161,976 | -25,880 | 0.03% | 1,887,600 |
| 2023-06-29 | 2023-06-27 | 11.542 | 187,856 | -165,992 | 0.03% | 2,168,144 |
| 2023-06-26 | 2023-06-21 | 11.923 | 353,848 | +88,796 | 0.06% | 4,218,754 |
| 2023-06-23 | 2023-06-20 | 12.191 | 265,052 | -89,689 | 0.04% | 3,231,364 |
| 2023-06-21 | 2023-06-19 | 12.169 | 354,741 | +190,980 | 0.06% | 4,316,851 |
| 2023-06-20 | 2023-06-16 | 12.079 | 163,761 | -184,733 | 0.03% | 1,978,131 |
| 2023-06-19 | 2023-06-15 | 12.012 | 348,494 | +238,279 | 0.06% | 4,186,161 |
| 2023-06-16 | 2023-06-14 | 11.766 | 110,215 | -182,056 | 0.02% | 1,296,749 |
| 2023-06-15 | 2023-06-13 | 12.567 | 292,271 | +157,514 | 0.05% | 3,673,041 |
| 2023-06-14 | 2023-06-12 | 12.218 | 134,757 | -140,244 | 0.02% | 1,646,482 |
| 2023-06-13 | 2023-06-09 | 12.265 | 275,001 | +85,938 | 0.05% | 3,372,805 |
| 2023-06-12 | 2023-06-08 | 12.335 | 189,063 | +183,477 | 0.03% | 2,332,001 |
| 2023-06-09 | 2023-06-07 | 12.335 | 5,586 | -177,461 | 0.00% | 68,901 |
| 2023-06-08 | 2023-06-06 | 12.172 | 183,047 | +86,367 | 0.03% | 2,227,976 |
| 2023-06-07 | 2023-06-05 | 12.032 | 96,680 | -96,680 | 0.02% | 1,163,251 |
| 2023-06-06 | 2023-06-02 | 12.218 | 193,360 | +74,766 | 0.03% | 2,362,502 |
| 2023-06-05 | 2023-06-01 | 12.055 | 118,594 | -74,336 | 0.02% | 1,429,680 |
| 2023-06-02 | 2023-05-31 | 12.079 | 192,930 | +9,883 | 0.03% | 2,330,308 |
| 2023-06-01 | 2023-05-30 | 11.799 | 183,047 | +41,679 | 0.03% | 2,159,817 |
| 2023-05-31 | 2023-05-29 | 12.544 | 141,368 | +41,251 | 0.02% | 1,773,316 |
| 2023-05-30 | 2023-05-25 | 12.544 | 100,117 | +93,672 | 0.02% | 1,255,865 |
| 2023-05-29 | 2023-05-24 | 12.684 | 6,445 | -165,001 | 0.00% | 81,746 |
| 2023-05-25 | 2023-05-23 | 12.591 | 171,446 | +89,805 | 0.03% | 2,158,594 |
| 2023-05-24 | 2023-05-22 | 13.009 | 81,641 | -97,109 | 0.01% | 1,062,102 |
| 2023-05-23 | 2023-05-19 | 13.242 | 178,750 | +135,781 | 0.03% | 2,367,035 |
| 2023-05-22 | 2023-05-18 | 13.359 | 42,969 | -142,656 | 0.01% | 574,002 |
| 2023-05-18 | 2023-05-16 | 13.615 | 185,625 | +116,875 | 0.03% | 2,527,194 |
| 2023-05-17 | 2023-05-15 | 13.568 | 68,750 | -133,204 | 0.01% | 932,798 |
| 2023-05-16 | 2023-05-12 | 13.359 | 201,954 | +140,938 | 0.03% | 2,697,806 |
| 2023-05-15 | 2023-05-11 | 13.312 | 61,016 | -141,367 | 0.01% | 812,243 |
| 2023-05-12 | 2023-05-10 | 13.312 | 202,383 | -73,047 | 0.03% | 2,694,116 |
| 2023-05-11 | 2023-05-09 | 13.265 | 275,430 | +151,250 | 0.05% | 3,653,696 |
| 2023-05-10 | 2023-05-08 | 13.312 | 124,180 | -147,813 | 0.02% | 1,653,080 |
| 2023-05-09 | 2023-05-05 | 13.149 | 271,993 | +128,907 | 0.04% | 3,576,453 |
| 2023-05-08 | 2023-05-04 | 13.126 | 143,086 | -168,438 | 0.02% | 1,878,117 |
| 2023-05-05 | 2023-05-03 | 12.591 | 311,524 | +212,266 | 0.05% | 3,922,248 |
| 2023-05-04 | 2023-05-02 | 12.870 | 99,258 | -174,024 | 0.02% | 1,277,429 |
| 2023-05-03 | 2023-04-28 | 12.847 | 273,282 | +168,008 | 0.05% | 3,510,722 |
| 2023-05-02 | 2023-04-27 | 12.707 | 105,274 | -130,195 | 0.02% | 1,337,704 |
| 2023-04-28 | 2023-04-26 | 13.056 | 235,469 | +43,398 | 0.04% | 3,074,276 |
| 2023-04-26 | 2023-04-24 | 12.893 | 192,071 | +107,852 | 0.03% | 2,476,383 |
| 2023-04-25 | 2023-04-21 | 12.567 | 84,219 | -122,031 | 0.01% | 1,058,401 |
| 2023-04-24 | 2023-04-20 | 12.800 | 206,250 | -42,969 | 0.03% | 2,639,994 |
| 2023-04-21 | 2023-04-19 | 13.009 | 249,219 | +51,562 | 0.04% | 3,242,196 |
| 2023-04-20 | 2023-04-18 | 12.800 | 197,657 | -174,883 | 0.03% | 2,530,004 |
| 2023-04-19 | 2023-04-17 | 12.870 | 372,540 | +248,360 | 0.06% | 4,794,511 |
| 2023-04-18 | 2023-04-14 | 12.637 | 124,180 | -161,563 | 0.02% | 1,569,270 |
| 2023-04-14 | 2023-04-12 | 12.847 | 285,743 | +21,914 | 0.05% | 3,670,802 |
| 2023-04-13 | 2023-04-11 | 12.707 | 263,829 | -127,188 | 0.04% | 3,352,443 |
| 2023-04-12 | 2023-04-06 | 12.497 | 391,017 | +138,790 | 0.06% | 4,886,706 |
| 2023-04-11 | 2023-04-04 | 12.567 | 252,227 | +212,266 | 0.04% | 3,169,798 |
| 2023-04-06 | 2023-04-03 | 12.358 | 39,961 | -137,930 | 0.01% | 493,830 |
| 2023-04-04 | 2023-03-31 | 12.335 | 177,891 | -58,438 | 0.03% | 2,194,200 |
| 2023-04-03 | 2023-03-30 | 11.660 | 236,329 | +98,829 | 0.04% | 2,755,504 |
| 2023-03-31 | 2023-03-29 | 11.322 | 137,500 | -87,657 | 0.02% | 1,556,796 |
| 2023-03-30 | 2023-03-28 | 10.938 | 225,157 | +46,407 | 0.04% | 2,462,803 |
| 2023-03-29 | 2023-03-27 | 11.636 | 178,750 | +24,922 | 0.03% | 2,079,995 |
| 2023-03-28 | 2023-03-24 | 12.218 | 153,828 | -133,204 | 0.03% | 1,879,494 |
| 2023-03-27 | 2023-03-23 | 12.381 | 287,032 | +91,953 | 0.05% | 3,553,761 |
| 2023-03-24 | 2023-03-22 | 11.753 | 195,079 | +28,360 | 0.03% | 2,292,705 |
| 2023-03-23 | 2023-03-21 | 11.636 | 166,719 | +146,094 | 0.03% | 1,939,998 |
| 2023-03-21 | 2023-03-17 | 11.916 | 20,625 | -117,305 | 0.00% | 245,759 |
| 2023-03-20 | 2023-03-16 | 11.729 | 137,930 | -88,086 | 0.02% | 1,617,840 |
| 2023-03-16 | 2023-03-14 | 12.009 | 226,016 | +859 | 0.04% | 2,714,158 |
| 2023-03-15 | 2023-03-13 | 12.474 | 225,157 | -197,656 | 0.04% | 2,808,643 |
| 2023-03-14 | 2023-03-10 | 12.358 | 422,813 | -85,938 | 0.07% | 5,225,034 |
| 2023-03-13 | 2023-03-09 | 12.614 | 508,751 | -134,922 | 0.08% | 6,417,278 |
| 2023-03-10 | 2023-03-08 | 12.335 | 643,673 | +34,804 | 0.11% | 7,939,396 |
| 2023-03-09 | 2023-03-07 | 12.381 | 608,869 | +122,891 | 0.10% | 7,538,445 |
| 2023-03-07 | 2023-03-03 | 12.637 | 485,978 | -47,265 | 0.08% | 6,141,334 |
| 2023-03-06 | 2023-03-02 | 12.637 | 533,243 | +859 | 0.09% | 6,738,625 |
| 2023-03-03 | 2023-03-01 | 12.544 | 532,384 | -42,969 | 0.09% | 6,678,210 |
| 2023-03-02 | 2023-02-28 | 12.335 | 575,353 | -103,984 | 0.10% | 7,096,702 |
| 2023-03-01 | 2023-02-27 | 12.288 | 679,337 | +122,890 | 0.11% | 8,347,674 |
| 2023-02-28 | 2023-02-24 | 12.218 | 556,447 | -213,984 | 0.09% | 6,798,755 |
| 2023-02-24 | 2023-02-22 | 12.567 | 770,431 | +175,312 | 0.13% | 9,682,194 |
| 2023-02-23 | 2023-02-21 | 12.497 | 595,119 | -250,938 | 0.10% | 7,437,456 |
| 2023-02-22 | 2023-02-20 | 12.451 | 846,057 | +17,188 | 0.14% | 10,534,155 |
| 2023-02-21 | 2023-02-17 | 12.032 | 828,869 | +43,398 | 0.14% | 9,972,929 |
| 2023-02-20 | 2023-02-16 | 11.985 | 785,471 | +1,290 | 0.13% | 9,414,205 |
| 2023-02-17 | 2023-02-15 | 11.869 | 784,181 | +88,086 | 0.13% | 9,307,494 |
| 2023-02-16 | 2023-02-14 | 12.009 | 696,095 | -127,188 | 0.12% | 8,359,196 |
| 2023-02-15 | 2023-02-13 | 11.729 | 823,283 | +8,594 | 0.14% | 9,656,638 |
| 2023-02-14 | 2023-02-10 | 11.776 | 814,689 | +61,875 | 0.13% | 9,593,756 |
| 2023-02-09 | 2023-02-07 | 11.823 | 752,814 | +96,250 | 0.12% | 8,900,157 |
| 2023-02-08 | 2023-02-06 | 11.753 | 656,564 | -85,508 | 0.11% | 7,716,400 |
| 2023-02-07 | 2023-02-03 | 11.985 | 742,072 | -42,539 | 0.12% | 8,894,050 |
| 2023-02-02 | 2023-01-31 | 12.218 | 784,611 | -64,453 | 0.13% | 9,586,498 |
| 2023-01-31 | 2023-01-27 | 12.125 | 849,064 | +111,719 | 0.14% | 10,294,955 |
| 2023-01-30 | 2023-01-26 | 12.055 | 737,345 | +127,187 | 0.12% | 8,888,875 |
| 2023-01-27 | 2023-01-20 | 11.753 | 610,158 | +65,313 | 0.10% | 7,171,004 |
| 2023-01-26 | 2023-01-19 | 11.706 | 544,845 | +70,039 | 0.09% | 6,378,040 |
| 2023-01-20 | 2023-01-18 | 11.567 | 474,806 | +71,758 | 0.08% | 5,491,853 |
| 2023-01-19 | 2023-01-17 | 11.625 | 403,048 | +36,953 | 0.07% | 4,685,312 |
| 2023-01-18 | 2023-01-16 | 11.625 | 366,095 | -126,758 | 0.06% | 4,255,745 |
| 2023-01-17 | 2023-01-13 | 11.462 | 492,853 | -89,375 | 0.08% | 5,648,979 |
| 2023-01-16 | 2023-01-12 | 11.276 | 582,228 | -68,750 | 0.10% | 6,564,976 |
| 2023-01-12 | 2023-01-10 | 11.555 | 650,978 | -53,711 | 0.11% | 7,521,974 |
| 2023-01-11 | 2023-01-09 | 11.636 | 704,689 | +133,203 | 0.12% | 8,199,999 |
| 2023-01-10 | 2023-01-06 | 11.462 | 571,486 | -136,211 | 0.09% | 6,550,254 |
| 2023-01-09 | 2023-01-05 | 11.578 | 707,697 | -42,969 | 0.12% | 8,193,826 |
| 2023-01-05 | 2023-01-03 | 11.636 | 750,666 | +8,594 | 0.12% | 8,735,003 |
| 2023-01-04 | 2022-12-30 | 13.033 | 742,072 | +134,922 | 0.12% | 9,671,200 |
| 2023-01-03 | 2022-12-29 | 12.125 | 607,150 | +39,102 | 0.10% | 7,361,732 |
| 2022-12-28 | 2022-12-22 | 12.102 | 568,048 | -114,727 | 0.09% | 6,874,398 |
| 2022-12-23 | 2022-12-21 | 11.636 | 682,775 | +97,539 | 0.11% | 7,945,000 |
| 2022-12-22 | 2022-12-20 | 11.450 | 585,236 | -126,328 | 0.10% | 6,701,043 |
| 2022-12-20 | 2022-12-16 | 11.846 | 711,564 | +1,289 | 0.12% | 8,429,039 |
| 2022-12-19 | 2022-12-15 | 12.055 | 710,275 | +109,141 | 0.12% | 8,562,539 |
| 2022-12-16 | 2022-12-14 | 11.683 | 601,134 | +75,625 | 0.10% | 7,022,978 |
| 2022-12-15 | 2022-12-13 | 11.520 | 525,509 | +17,188 | 0.09% | 6,053,850 |
| 2022-12-14 | 2022-12-12 | 11.985 | 508,321 | -137,501 | 0.08% | 6,092,444 |
| 2022-12-13 | 2022-12-09 | 12.009 | 645,822 | +28,360 | 0.11% | 7,755,483 |
| 2022-12-12 | 2022-12-08 | 11.962 | 617,462 | -111,719 | 0.10% | 7,386,176 |
| 2022-12-09 | 2022-12-07 | 11.729 | 729,181 | +429 | 0.12% | 8,552,876 |
| 2022-12-08 | 2022-12-06 | 12.265 | 728,752 | -100,547 | 0.12% | 8,937,924 |
| 2022-12-07 | 2022-12-05 | 12.241 | 829,299 | +136,641 | 0.14% | 10,151,803 |
| 2022-12-06 | 2022-12-02 | 11.823 | 692,658 | +113,008 | 0.11% | 8,188,962 |
| 2022-12-05 | 2022-12-01 | 11.799 | 579,650 | -220,000 | 0.10% | 6,839,433 |
| 2022-12-02 | 2022-11-30 | 11.636 | 799,650 | +98,398 | 0.13% | 9,304,997 |
| 2022-12-01 | 2022-11-29 | 10.996 | 701,252 | -91,094 | 0.12% | 7,711,204 |
| 2022-11-30 | 2022-11-28 | 11.008 | 792,346 | +30,938 | 0.13% | 8,722,125 |
| 2022-11-29 | 2022-11-25 | 10.845 | 761,408 | +140,938 | 0.13% | 8,257,520 |
| 2022-11-28 | 2022-11-24 | 10.705 | 620,470 | -163,282 | 0.10% | 6,642,398 |
| 2022-11-22 | 2022-11-18 | 10.729 | 783,752 | +35,664 | 0.13% | 8,408,642 |
| 2022-11-21 | 2022-11-17 | 11.078 | 748,088 | +52,422 | 0.12% | 8,287,164 |
| 2022-11-18 | 2022-11-16 | 11.206 | 695,666 | +860 | 0.11% | 7,795,489 |
| 2022-11-17 | 2022-11-15 | 10.950 | 694,806 | +76,914 | 0.11% | 7,607,982 |
| 2022-11-11 | 2022-11-09 | 11.636 | 617,892 | +18,047 | 0.10% | 7,190,000 |
| 2022-11-10 | 2022-11-08 | 11.985 | 599,845 | +96,250 | 0.10% | 7,189,399 |
| 2022-11-09 | 2022-11-07 | 12.055 | 503,595 | +21,485 | 0.08% | 6,070,961 |
| 2022-11-08 | 2022-11-04 | 11.846 | 482,110 | +49,414 | 0.08% | 5,710,974 |
| 2022-11-07 | 2022-11-03 | 11.823 | 432,696 | -55,430 | 0.07% | 5,115,556 |
| 2022-11-04 | 2022-11-02 | 12.079 | 488,126 | +34,805 | 0.08% | 5,895,839 |
| 2022-11-03 | 2022-11-01 | 11.892 | 453,321 | -120,313 | 0.07% | 5,391,046 |
| 2022-11-02 | 2022-10-31 | 11.869 | 573,634 | +46,406 | 0.09% | 6,808,499 |
| 2022-11-01 | 2022-10-28 | 11.869 | 527,228 | +131,485 | 0.09% | 6,257,703 |
| 2022-10-27 | 2022-10-25 | 12.009 | 395,743 | -343,751 | 0.07% | 4,752,359 |
| 2022-10-26 | 2022-10-24 | 12.148 | 739,494 | +84,649 | 0.12% | 8,983,622 |
| 2022-10-25 | 2022-10-21 | 12.125 | 654,845 | +4,297 | 0.11% | 7,940,037 |
| 2022-10-24 | 2022-10-20 | 11.939 | 650,548 | -91,954 | 0.11% | 7,766,816 |
| 2022-10-20 | 2022-10-18 | 11.636 | 742,502 | +35,235 | 0.12% | 8,640,004 |
| 2022-10-19 | 2022-10-17 | 11.799 | 707,267 | +18,047 | 0.12% | 8,345,217 |
| 2022-10-18 | 2022-10-14 | 11.636 | 689,220 | +136,641 | 0.11% | 8,019,996 |
| 2022-10-17 | 2022-10-13 | 11.613 | 552,579 | +27,929 | 0.09% | 6,417,136 |
| 2022-10-14 | 2022-10-12 | 11.590 | 524,650 | +133,204 | 0.09% | 6,080,584 |
| 2022-10-13 | 2022-10-11 | 11.567 | 391,446 | +21,914 | 0.06% | 4,527,668 |
| 2022-10-12 | 2022-10-10 | 11.613 | 369,532 | +430 | 0.06% | 4,291,399 |
| 2022-10-11 | 2022-10-07 | 11.985 | 369,102 | -93,243 | 0.06% | 4,423,845 |
| 2022-10-10 | 2022-10-06 | 12.567 | 462,345 | +38,672 | 0.08% | 5,810,402 |
| 2022-10-06 | 2022-10-03 | 12.428 | 423,673 | +93,243 | 0.07% | 5,265,242 |
| 2022-10-05 | 2022-09-30 | 12.428 | 330,430 | +859 | 0.05% | 4,106,455 |
| 2022-09-30 | 2022-09-28 | 12.544 | 329,571 | +48,984 | 0.05% | 4,134,129 |
| 2022-09-29 | 2022-09-27 | 12.428 | 280,587 | -89,375 | 0.05% | 3,487,025 |
| 2022-09-26 | 2022-09-22 | 13.126 | 369,962 | +65,313 | 0.06% | 4,856,043 |
| 2022-09-14 | 2022-09-09 | 13.498 | 304,649 | -167,579 | 0.05% | 4,112,198 |
| 2022-09-13 | 2022-09-08 | 13.498 | 472,228 | -179,609 | 0.08% | 6,374,205 |
| 2022-09-08 | 2022-09-06 | 12.986 | 651,837 | +31,797 | 0.11% | 8,464,854 |
| 2022-09-07 | 2022-09-05 | 12.986 | 620,040 | +45,976 | 0.10% | 8,051,934 |
| 2022-09-06 | 2022-09-02 | 13.265 | 574,064 | +78,633 | 0.09% | 7,615,203 |
| 2022-09-02 | 2022-08-31 | 13.615 | 495,431 | +164,571 | 0.08% | 6,745,052 |
| 2022-08-31 | 2022-08-29 | 13.335 | 330,860 | +22,773 | 0.05% | 4,412,098 |
| 2022-08-30 | 2022-08-26 | 13.964 | 308,087 | +188,634 | 0.05% | 4,302,005 |
| 2022-08-29 | 2022-08-25 | 13.847 | 119,453 | +2,578 | 0.02% | 1,654,094 |
| 2022-08-26 | 2022-08-24 | 13.708 | 116,875 | +29,219 | 0.02% | 1,602,076 |
| 2022-08-23 | 2022-08-19 | 12.451 | 87,656 | +11,171 | 0.01% | 1,091,394 |
| 2022-08-19 | 2022-08-17 | 12.707 | 76,485 | +75,626 | 0.01% | 971,886 |
| 2022-07-26 | 2022-07-22 | 14.220 | 859 | -17,188 | 0.00% | 12,215 |
| 2022-07-14 | 2022-07-12 | 14.336 | 18,047 | +17,188 | 0.00% | 258,721 |
| 2022-07-12 | 2022-07-08 | 14.685 | 859 | -92,813 | 0.00% | 12,614 |
| 2022-07-11 | 2022-07-07 | 14.732 | 93,672 | +92,813 | 0.02% | 1,379,939 |
| 2022-07-08 | 2022-07-06 | 14.569 | 859 | -45,547 | 0.00% | 12,515 |
| 2022-07-06 | 2022-07-04 | 14.615 | 46,406 | +45,547 | 0.01% | 678,235 |
| 2022-07-04 | 2022-06-29 | 14.522 | 859 | -136,641 | 0.00% | 12,475 |
| 2022-06-30 | 2022-06-28 | 14.336 | 137,500 | +136,641 | 0.02% | 1,971,196 |
| 2022-06-28 | 2022-06-24 | 13.638 | 859 | -18,047 | 0.00% | 11,715 |
| 2022-06-27 | 2022-06-23 | 13.871 | 18,906 | +18,047 | 0.00% | 262,236 |
| 2022-06-24 | 2022-06-22 | 13.708 | 859 | -55,860 | 0.00% | 11,775 |
| 2022-06-23 | 2022-06-21 | 13.405 | 56,719 | +55,860 | 0.01% | 760,322 |
| 2022-06-22 | 2022-06-20 | 13.498 | 859 | -71,329 | 0.00% | 11,595 |
| 2022-06-21 | 2022-06-17 | 13.754 | 72,188 | +71,329 | 0.01% | 992,885 |
| 2022-06-20 | 2022-06-16 | 13.964 | 859 | -27,500 | 0.00% | 11,995 |
| 2022-06-17 | 2022-06-15 | 13.964 | 28,359 | +429 | 0.00% | 395,994 |
| 2022-06-16 | 2022-06-14 | 13.964 | 27,930 | +24,922 | 0.00% | 390,003 |
| 2022-06-15 | 2022-06-13 | 13.987 | 3,008 | -29,219 | 0.00% | 42,073 |
| 2022-06-14 | 2022-06-10 | 13.917 | 32,227 | +17,618 | 0.01% | 448,505 |
| 2022-06-10 | 2022-06-08 | 14.702 | 14,609 | -65,487 | 0.00% | 214,783 |
| 2022-06-09 | 2022-06-07 | 14.605 | 80,096 | -24,772 | 0.01% | 1,169,822 |
| 2022-06-08 | 2022-06-06 | 14.533 | 104,868 | -85,050 | 0.02% | 1,524,003 |
| 2022-06-07 | 2022-06-02 | 14.775 | 189,918 | +89,179 | 0.03% | 2,805,998 |
| 2022-06-06 | 2022-06-01 | 14.363 | 100,739 | +57,801 | 0.02% | 1,446,918 |
| 2022-06-01 | 2022-05-30 | 14.339 | 42,938 | -104,042 | 0.01% | 615,680 |
| 2022-05-31 | 2022-05-27 | 14.242 | 146,980 | +104,042 | 0.03% | 2,093,279 |
| 2022-05-30 | 2022-05-26 | 14.000 | 42,938 | -57,801 | 0.01% | 601,120 |
| 2022-05-27 | 2022-05-25 | 14.048 | 100,739 | -30,552 | 0.02% | 1,415,198 |
| 2022-05-26 | 2022-05-24 | 13.758 | 131,291 | +105,693 | 0.02% | 1,806,237 |
| 2022-05-25 | 2022-05-23 | 13.782 | 25,598 | -147,805 | 0.00% | 352,785 |
| 2022-05-24 | 2022-05-20 | 13.879 | 173,403 | +164,733 | 0.03% | 2,406,593 |
| 2022-05-23 | 2022-05-19 | 13.879 | 8,670 | -154,412 | 0.00% | 120,328 |
| 2022-05-20 | 2022-05-18 | 14.097 | 163,082 | +52,021 | 0.03% | 2,298,902 |
| 2022-05-18 | 2022-05-16 | 14.363 | 111,061 | +95,372 | 0.02% | 1,595,173 |
| 2022-05-17 | 2022-05-13 | 13.782 | 15,689 | -121,795 | 0.00% | 216,222 |
| 2022-05-16 | 2022-05-12 | 13.540 | 137,484 | +86,702 | 0.02% | 1,861,467 |
| 2022-05-11 | 2022-05-06 | 14.218 | 50,782 | -142,026 | 0.01% | 722,004 |
| 2022-05-10 | 2022-05-05 | 14.169 | 192,808 | +35,506 | 0.03% | 2,731,948 |
| 2022-05-06 | 2022-05-04 | 14.605 | 157,302 | -136,245 | 0.03% | 2,297,434 |
| 2022-05-05 | 2022-05-03 | 14.629 | 293,547 | +413 | 0.05% | 4,294,435 |
| 2022-05-04 | 2022-04-29 | 15.380 | 293,134 | -68,949 | 0.05% | 4,508,493 |
| 2022-04-29 | 2022-04-27 | 14.024 | 362,083 | +1,239 | 0.06% | 5,077,830 |
| 2022-04-27 | 2022-04-25 | 13.515 | 360,844 | +825 | 0.06% | 4,876,915 |
| 2022-04-26 | 2022-04-22 | 13.927 | 360,019 | +82,573 | 0.06% | 5,014,005 |
| 2022-04-25 | 2022-04-21 | 14.290 | 277,446 | -219,644 | 0.05% | 3,964,806 |
| 2022-04-22 | 2022-04-20 | 15.259 | 497,090 | +99,913 | 0.09% | 7,585,200 |
| 2022-04-21 | 2022-04-19 | 15.065 | 397,177 | -108,996 | 0.07% | 5,983,647 |
| 2022-04-20 | 2022-04-14 | 15.308 | 506,173 | +213,451 | 0.09% | 7,748,320 |
| 2022-04-19 | 2022-04-13 | 14.969 | 292,722 | -170,926 | 0.05% | 4,381,626 |
| 2022-04-14 | 2022-04-12 | 14.702 | 463,648 | +112,300 | 0.08% | 6,816,612 |
| 2022-04-13 | 2022-04-11 | 14.169 | 351,348 | -178,771 | 0.06% | 4,978,343 |
| 2022-04-12 | 2022-04-08 | 14.484 | 530,119 | +182,486 | 0.09% | 7,678,317 |
| 2022-04-11 | 2022-04-07 | 14.363 | 347,633 | -152,760 | 0.06% | 4,993,064 |
| 2022-04-08 | 2022-04-06 | 14.169 | 500,393 | +241,939 | 0.09% | 7,090,201 |
| 2022-04-07 | 2022-04-04 | 14.533 | 258,454 | -157,301 | 0.04% | 3,756,003 |
| 2022-04-06 | 2022-04-01 | 14.315 | 415,755 | -90,418 | 0.07% | 5,951,363 |
| 2022-04-04 | 2022-03-31 | 15.865 | 506,173 | +90,418 | 0.09% | 8,030,300 |
| 2022-04-01 | 2022-03-30 | 14.533 | 415,755 | +13,624 | 0.07% | 6,041,993 |
| 2022-03-31 | 2022-03-29 | 15.308 | 402,131 | -48,718 | 0.07% | 6,155,681 |
| 2022-03-30 | 2022-03-28 | 15.259 | 450,849 | +124,685 | 0.08% | 6,879,599 |
| 2022-03-29 | 2022-03-25 | 15.138 | 326,164 | -136,245 | 0.06% | 4,937,505 |
| 2022-03-28 | 2022-03-24 | 15.332 | 462,409 | +165,146 | 0.08% | 7,089,595 |
| 2022-03-25 | 2022-03-23 | 14.411 | 297,263 | -125,511 | 0.05% | 4,283,998 |
| 2022-03-24 | 2022-03-22 | 14.315 | 422,774 | +222,947 | 0.07% | 6,051,837 |
| 2022-03-23 | 2022-03-21 | 14.290 | 199,827 | -130,052 | 0.03% | 2,855,602 |
| 2022-03-22 | 2022-03-18 | 14.169 | 329,879 | -93,308 | 0.06% | 4,674,143 |
| 2022-03-21 | 2022-03-17 | 14.000 | 423,187 | -140,374 | 0.07% | 5,924,499 |
| 2022-03-18 | 2022-03-16 | 13.806 | 563,561 | +9,908 | 0.10% | 7,780,495 |
| 2022-03-17 | 2022-03-15 | 13.564 | 553,653 | +1,652 | 0.10% | 7,509,606 |
| 2022-03-16 | 2022-03-14 | 13.806 | 552,001 | +24,359 | 0.09% | 7,620,899 |
| 2022-03-15 | 2022-03-11 | 14.411 | 527,642 | +179,184 | 0.09% | 7,604,100 |
| 2022-03-14 | 2022-03-10 | 14.654 | 348,458 | -61,517 | 0.06% | 5,106,194 |
| 2022-03-11 | 2022-03-09 | 15.017 | 409,975 | +165,559 | 0.07% | 6,156,594 |
| 2022-03-10 | 2022-03-08 | 14.775 | 244,416 | -95,372 | 0.04% | 3,611,195 |
| 2022-03-08 | 2022-03-04 | 15.453 | 339,788 | +111,061 | 0.06% | 5,250,736 |
| 2022-03-03 | 2022-03-01 | 15.598 | 228,727 | -64,407 | 0.04% | 3,567,753 |
| 2022-03-02 | 2022-02-28 | 15.332 | 293,134 | -146,981 | 0.05% | 4,494,293 |
| 2022-03-01 | 2022-02-25 | 15.501 | 440,115 | +66,059 | 0.08% | 6,822,407 |
| 2022-02-28 | 2022-02-24 | 15.138 | 374,056 | +18,166 | 0.06% | 5,662,499 |
| 2022-02-25 | 2022-02-23 | 15.356 | 355,890 | -158,127 | 0.06% | 5,465,080 |
| 2022-02-24 | 2022-02-22 | 15.671 | 514,017 | +184,550 | 0.09% | 8,055,143 |
| 2022-02-23 | 2022-02-21 | 15.647 | 329,467 | -130,465 | 0.06% | 5,155,086 |
| 2022-02-22 | 2022-02-18 | 15.187 | 459,932 | +155,650 | 0.08% | 6,984,778 |
| 2022-02-21 | 2022-02-17 | 15.259 | 304,282 | -106,932 | 0.05% | 4,643,103 |
| 2022-02-18 | 2022-02-16 | 15.065 | 411,214 | +175,468 | 0.07% | 6,195,120 |
| 2022-02-17 | 2022-02-15 | 15.477 | 235,746 | -100,326 | 0.04% | 3,648,687 |
| 2022-02-16 | 2022-02-14 | 15.114 | 336,072 | -169,275 | 0.06% | 5,079,353 |
| 2022-02-15 | 2022-02-11 | 14.896 | 505,347 | +194,459 | 0.09% | 7,527,596 |
| 2022-02-14 | 2022-02-10 | 15.114 | 310,888 | -161,843 | 0.05% | 4,698,725 |
| 2022-02-11 | 2022-02-09 | 15.114 | 472,731 | +73,903 | 0.08% | 7,144,801 |
| 2022-02-10 | 2022-02-08 | 14.533 | 398,828 | +108,996 | 0.07% | 5,796,000 |
| 2022-02-09 | 2022-02-07 | 14.629 | 289,832 | -160,604 | 0.05% | 4,240,087 |
| 2022-02-08 | 2022-02-04 | 15.501 | 450,436 | +148,631 | 0.08% | 6,982,397 |
| 2022-02-07 | 2022-01-31 | 15.138 | 301,805 | -137,484 | 0.05% | 4,568,755 |
| 2022-01-28 | 2022-01-26 | 14.339 | 439,289 | -153,586 | 0.08% | 6,298,882 |
| 2022-01-27 | 2022-01-25 | 14.193 | 592,875 | +128,814 | 0.10% | 8,414,963 |
| 2022-01-25 | 2022-01-21 | 13.685 | 464,061 | +79,270 | 0.08% | 6,350,603 |
| 2022-01-20 | 2022-01-18 | 14.145 | 384,791 | +156,064 | 0.07% | 5,442,886 |
| 2022-01-19 | 2022-01-17 | 13.782 | 228,727 | -108,584 | 0.04% | 3,152,254 |
| 2022-01-18 | 2022-01-14 | 13.927 | 337,311 | -123,034 | 0.06% | 4,697,749 |
| 2022-01-17 | 2022-01-13 | 14.000 | 460,345 | +33,029 | 0.08% | 6,444,700 |
| 2022-01-14 | 2022-01-12 | 13.975 | 427,316 | -66,058 | 0.07% | 5,971,954 |
| 2022-01-13 | 2022-01-11 | 13.467 | 493,374 | -144,503 | 0.08% | 6,644,197 |
| 2022-01-12 | 2022-01-10 | 13.685 | 637,877 | +282,813 | 0.11% | 8,729,249 |
| 2022-01-11 | 2022-01-07 | 13.806 | 355,064 | -146,980 | 0.06% | 4,901,996 |
| 2022-01-07 | 2022-01-05 | 13.297 | 502,044 | +50,369 | 0.09% | 6,675,835 |
| 2022-01-06 | 2022-01-04 | 13.128 | 451,675 | -78,444 | 0.08% | 5,929,483 |
| 2022-01-05 | 2022-01-03 | 13.806 | 530,119 | +129,640 | 0.09% | 7,318,797 |
| 2022-01-04 | 2021-12-31 | 16.107 | 400,479 | +95,371 | 0.07% | 6,450,492 |
| 2022-01-03 | 2021-12-29 | 13.491 | 305,108 | +413 | 0.05% | 4,116,236 |
| 2021-12-30 | 2021-12-28 | 12.958 | 304,695 | -250,609 | 0.05% | 3,948,304 |
| 2021-12-29 | 2021-12-24 | 12.789 | 555,304 | -94,546 | 0.10% | 7,101,600 |
| 2021-12-28 | 2021-12-22 | 12.837 | 649,850 | +205,194 | 0.11% | 8,342,197 |
| 2021-12-23 | 2021-12-21 | 12.789 | 444,656 | -144,090 | 0.08% | 5,686,559 |
| 2021-12-22 | 2021-12-20 | 12.716 | 588,746 | +223,360 | 0.10% | 7,486,498 |
| 2021-12-21 | 2021-12-17 | 12.837 | 365,386 | -241,113 | 0.06% | 4,690,501 |
| 2021-12-20 | 2021-12-16 | 12.958 | 606,499 | +199,827 | 0.10% | 7,859,146 |
| 2021-12-17 | 2021-12-15 | 12.716 | 406,672 | -151,935 | 0.07% | 5,171,244 |
| 2021-12-16 | 2021-12-14 | 13.055 | 558,607 | +184,138 | 0.10% | 7,292,671 |
| 2021-12-15 | 2021-12-13 | 13.661 | 374,469 | -208,084 | 0.06% | 5,115,481 |
| 2021-12-14 | 2021-12-10 | 13.491 | 582,553 | +155,650 | 0.10% | 7,859,268 |
| 2021-12-13 | 2021-12-09 | 13.394 | 426,903 | -152,760 | 0.07% | 5,718,022 |
| 2021-12-10 | 2021-12-08 | 13.128 | 579,663 | +203,130 | 0.10% | 7,609,679 |
| 2021-12-09 | 2021-12-07 | 12.910 | 376,533 | -313,778 | 0.06% | 4,860,956 |
| 2021-12-08 | 2021-12-06 | 12.789 | 690,311 | +241,526 | 0.12% | 8,828,160 |
| 2021-12-07 | 2021-12-03 | 13.152 | 448,785 | -153,586 | 0.08% | 5,902,413 |
| 2021-12-06 | 2021-12-02 | 13.297 | 602,371 | -125,098 | 0.10% | 8,009,914 |
| 2021-12-03 | 2021-12-01 | 13.176 | 727,469 | -22,295 | 0.13% | 9,585,281 |
| 2021-11-26 | 2021-11-24 | 12.837 | 749,764 | +173,404 | 0.13% | 9,624,805 |
| 2021-11-25 | 2021-11-23 | 12.595 | 576,360 | -192,808 | 0.10% | 7,259,198 |
| 2021-11-24 | 2021-11-22 | 12.474 | 769,168 | +35,919 | 0.13% | 9,594,446 |
| 2021-11-23 | 2021-11-19 | 12.740 | 733,249 | +107,345 | 0.13% | 9,341,760 |
| 2021-10-26 | 2021-10-22 | 15.695 | 625,904 | +171,339 | 0.11% | 9,823,680 |
| 2021-10-21 | 2021-10-19 | 14.387 | 454,565 | -57,388 | 0.08% | 6,539,942 |
| 2021-10-20 | 2021-10-18 | 13.879 | 511,953 | -134,181 | 0.09% | 7,105,198 |
| 2021-10-19 | 2021-10-15 | 13.782 | 646,134 | -16,515 | 0.11% | 8,904,844 |
| 2021-10-11 | 2021-10-07 | 12.982 | 662,649 | +413 | 0.11% | 8,602,800 |
| 2021-10-06 | 2021-10-04 | 13.346 | 662,236 | -106,519 | 0.11% | 8,838,038 |
| 2021-09-28 | 2021-09-24 | 13.443 | 768,755 | -41,287 | 0.13% | 10,334,094 |
| 2021-06-18 | 2021-06-16 | 12.328 | 810,042 | -2,064 | 0.14% | 9,986,580 |
| 2021-06-09 | 2021-06-07 | 13.682 | 812,106 | +28,574 | 0.14% | 11,111,092 |
| 2021-05-11 | 2021-05-07 | 14.184 | 783,532 | +403,119 | 0.14% | 11,113,547 |
| 2021-05-07 | 2021-05-05 | 14.862 | 380,413 | +380,413 | 0.07% | 5,653,593 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy