History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 2,475,000 | +0 | 0.35% | 19,255,500 |
| 2025-10-13 | 2025-10-09 | 7.800 | 2,475,000 | +0 | 0.35% | 19,305,000 |
| 2025-10-10 | 2025-10-08 | 8.250 | 2,475,000 | +2,000 | 0.35% | 20,418,750 |
| 2025-10-09 | 2025-10-06 | 8.100 | 2,473,000 | -104,000 | 0.35% | 20,031,300 |
| 2025-10-08 | 2025-10-03 | 8.100 | 2,577,000 | +420,500 | 0.37% | 20,873,700 |
| 2025-10-06 | 2025-10-02 | 8.180 | 2,156,500 | +580,000 | 0.31% | 17,640,170 |
| 2025-10-03 | 2025-09-30 | 7.550 | 1,576,500 | -1,126,500 | 0.22% | 11,902,575 |
| 2025-10-02 | 2025-09-29 | 7.540 | 2,703,000 | -83,000 | 0.38% | 20,380,620 |
| 2025-09-30 | 2025-09-26 | 7.450 | 2,786,000 | -170,000 | 0.40% | 20,755,700 |
| 2025-09-29 | 2025-09-25 | 7.670 | 2,956,000 | +170,000 | 0.42% | 22,672,520 |
| 2025-09-26 | 2025-09-24 | 7.800 | 2,786,000 | +128,000 | 0.40% | 21,730,800 |
| 2025-09-24 | 2025-09-22 | 8.000 | 2,658,000 | +324,500 | 0.38% | 21,264,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 2,333,500 | +6,500 | 0.33% | 18,574,660 |
| 2025-09-22 | 2025-09-18 | 8.110 | 2,327,000 | +478,500 | 0.33% | 18,871,970 |
| 2025-09-19 | 2025-09-17 | 8.110 | 1,848,500 | +611,000 | 0.26% | 14,991,335 |
| 2025-09-18 | 2025-09-16 | 8.230 | 1,237,500 | -20,000 | 0.18% | 10,184,625 |
| 2025-09-17 | 2025-09-15 | 8.470 | 1,257,500 | +200,000 | 0.18% | 10,651,025 |
| 2025-09-16 | 2025-09-12 | 8.000 | 1,057,500 | -137,500 | 0.15% | 8,460,000 |
| 2025-09-12 | 2025-09-10 | 8.000 | 1,195,000 | +426,000 | 0.17% | 9,560,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 769,000 | -160,000 | 0.11% | 6,067,410 |
| 2025-09-10 | 2025-09-08 | 7.870 | 929,000 | -120,000 | 0.13% | 7,311,230 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,049,000 | +33,500 | 0.15% | 8,045,830 |
| 2025-09-08 | 2025-09-04 | 7.500 | 1,015,500 | +186,500 | 0.14% | 7,616,250 |
| 2025-09-05 | 2025-09-03 | 7.480 | 829,000 | -343,500 | 0.12% | 6,200,920 |
| 2025-09-03 | 2025-09-01 | 7.440 | 1,172,500 | +316,000 | 0.17% | 8,723,400 |
| 2025-09-02 | 2025-08-29 | 7.440 | 856,500 | +9,500 | 0.12% | 6,372,360 |
| 2025-09-01 | 2025-08-28 | 7.400 | 847,000 | +462,500 | 0.12% | 6,267,800 |
| 2025-08-29 | 2025-08-27 | 7.450 | 384,500 | +500 | 0.05% | 2,864,525 |
| 2025-08-28 | 2025-08-26 | 7.480 | 384,000 | +20,000 | 0.05% | 2,872,320 |
| 2025-08-27 | 2025-08-25 | 7.460 | 364,000 | +76,500 | 0.05% | 2,715,440 |
| 2025-08-26 | 2025-08-22 | 7.340 | 287,500 | -764,000 | 0.04% | 2,110,250 |
| 2025-08-25 | 2025-08-21 | 7.330 | 1,051,500 | -20,000 | 0.15% | 7,707,495 |
| 2025-08-22 | 2025-08-20 | 7.300 | 1,071,500 | +279,000 | 0.15% | 7,821,950 |
| 2025-08-20 | 2025-08-18 | 7.430 | 792,500 | -27,500 | 0.11% | 5,888,275 |
| 2025-08-13 | 2025-08-11 | 7.010 | 820,000 | -309,000 | 0.12% | 5,748,200 |
| 2025-08-12 | 2025-08-08 | 7.010 | 1,129,000 | -75,000 | 0.16% | 7,914,290 |
| 2025-08-11 | 2025-08-07 | 6.980 | 1,204,000 | -268,000 | 0.17% | 8,403,920 |
| 2025-08-08 | 2025-08-06 | 6.830 | 1,472,000 | -327,000 | 0.21% | 10,053,760 |
| 2025-08-07 | 2025-08-05 | 6.900 | 1,799,000 | +853,000 | 0.26% | 12,413,100 |
| 2025-08-05 | 2025-08-01 | 6.720 | 946,000 | -96,000 | 0.13% | 6,357,120 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,042,000 | -2,327,500 | 0.15% | 7,294,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 3,369,500 | +537,000 | 0.48% | 23,788,670 |
| 2025-07-30 | 2025-07-28 | 7.030 | 2,832,500 | +743,000 | 0.40% | 19,912,475 |
| 2025-07-29 | 2025-07-25 | 7.180 | 2,089,500 | +437,000 | 0.30% | 15,002,610 |
| 2025-07-28 | 2025-07-24 | 7.340 | 1,652,500 | +174,000 | 0.23% | 12,129,350 |
| 2025-07-25 | 2025-07-23 | 7.360 | 1,478,500 | -456,000 | 0.21% | 10,881,760 |
| 2025-07-24 | 2025-07-22 | 7.450 | 1,934,500 | +71,000 | 0.27% | 14,412,025 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,863,500 | -277,000 | 0.26% | 13,752,630 |
| 2025-07-22 | 2025-07-18 | 7.240 | 2,140,500 | -14,500 | 0.30% | 15,497,220 |
| 2025-07-21 | 2025-07-17 | 7.210 | 2,155,000 | +306,000 | 0.31% | 15,537,550 |
| 2025-07-18 | 2025-07-16 | 7.210 | 1,849,000 | +234,500 | 0.26% | 13,331,290 |
| 2025-07-17 | 2025-07-15 | 7.270 | 1,614,500 | -65,000 | 0.23% | 11,737,415 |
| 2025-07-16 | 2025-07-14 | 7.290 | 1,679,500 | -218,500 | 0.24% | 12,243,555 |
| 2025-07-15 | 2025-07-11 | 7.540 | 1,898,000 | +1,155,500 | 0.27% | 14,310,920 |
| 2025-07-14 | 2025-07-10 | 7.470 | 742,500 | +105,000 | 0.11% | 5,546,475 |
| 2025-07-11 | 2025-07-09 | 7.500 | 637,500 | +4,500 | 0.09% | 4,781,250 |
| 2025-07-10 | 2025-07-08 | 7.700 | 633,000 | +240,000 | 0.09% | 4,874,100 |
| 2025-07-09 | 2025-07-07 | 7.600 | 393,000 | +326,000 | 0.06% | 2,986,800 |
| 2025-07-08 | 2025-07-04 | 7.560 | 67,000 | +58,500 | 0.01% | 506,520 |
| 2025-07-07 | 2025-07-03 | 7.680 | 8,500 | -477,000 | 0.00% | 65,280 |
| 2025-07-04 | 2025-07-02 | 7.800 | 485,500 | +153,500 | 0.07% | 3,786,900 |
| 2025-07-03 | 2025-06-30 | 7.920 | 332,000 | +150,000 | 0.05% | 2,629,440 |
| 2025-07-02 | 2025-06-27 | 7.620 | 182,000 | +22,000 | 0.03% | 1,386,840 |
| 2025-06-30 | 2025-06-26 | 7.640 | 160,000 | +2,000 | 0.02% | 1,222,400 |
| 2025-06-27 | 2025-06-25 | 7.500 | 158,000 | -66,500 | 0.02% | 1,185,000 |
| 2025-06-26 | 2025-06-24 | 7.460 | 224,500 | -324,500 | 0.03% | 1,674,770 |
| 2025-06-25 | 2025-06-23 | 7.440 | 549,000 | +302,500 | 0.08% | 4,084,560 |
| 2025-06-24 | 2025-06-20 | 7.380 | 246,500 | +84,000 | 0.04% | 1,819,170 |
| 2025-06-23 | 2025-06-19 | 7.310 | 162,500 | +51,000 | 0.02% | 1,187,875 |
| 2025-06-20 | 2025-06-18 | 7.500 | 111,500 | +59,500 | 0.02% | 836,250 |
| 2025-06-19 | 2025-06-17 | 7.440 | 52,000 | -18,000 | 0.01% | 386,880 |
| 2025-06-18 | 2025-06-16 | 7.500 | 70,000 | +18,500 | 0.01% | 525,000 |
| 2025-06-17 | 2025-06-13 | 7.520 | 51,500 | -135,500 | 0.01% | 387,280 |
| 2025-06-16 | 2025-06-12 | 7.620 | 187,000 | +20,000 | 0.03% | 1,424,940 |
| 2025-06-13 | 2025-06-11 | 7.930 | 167,000 | -375,500 | 0.02% | 1,324,310 |
| 2025-06-12 | 2025-06-10 | 8.539 | 542,500 | -124,000 | 0.08% | 4,632,195 |
| 2025-06-11 | 2025-06-09 | 8.885 | 666,500 | -310,650 | 0.09% | 5,921,698 |
| 2025-06-10 | 2025-06-06 | 8.811 | 977,150 | +665,415 | 0.15% | 8,610,001 |
| 2025-06-09 | 2025-06-05 | 8.759 | 311,735 | -12,393 | 0.05% | 2,730,453 |
| 2025-06-06 | 2025-06-04 | 8.727 | 324,128 | +307,445 | 0.05% | 2,828,802 |
| 2025-06-04 | 2025-06-02 | 8.560 | 16,683 | -203,057 | 0.00% | 142,800 |
| 2025-06-03 | 2025-05-30 | 8.644 | 219,740 | -160,633 | 0.03% | 1,899,324 |
| 2025-06-02 | 2025-05-29 | 8.602 | 380,373 | +70,068 | 0.06% | 3,271,796 |
| 2025-05-29 | 2025-05-27 | 8.360 | 310,305 | +1,430 | 0.05% | 2,594,238 |
| 2025-05-28 | 2025-05-26 | 8.371 | 308,875 | -19,066 | 0.05% | 2,585,523 |
| 2025-05-27 | 2025-05-23 | 8.318 | 327,941 | +2,383 | 0.05% | 2,727,920 |
| 2025-05-23 | 2025-05-21 | 8.476 | 325,558 | +55,293 | 0.05% | 2,759,322 |
| 2025-05-22 | 2025-05-20 | 8.455 | 270,265 | -106,772 | 0.04% | 2,285,007 |
| 2025-05-21 | 2025-05-19 | 8.308 | 377,037 | +72,929 | 0.06% | 3,132,361 |
| 2025-05-20 | 2025-05-16 | 8.203 | 304,108 | +199,720 | 0.05% | 2,494,579 |
| 2025-05-19 | 2025-05-15 | 8.234 | 104,388 | +15,253 | 0.02% | 859,573 |
| 2025-05-15 | 2025-05-13 | 8.014 | 89,135 | +477 | 0.01% | 714,339 |
| 2025-05-14 | 2025-05-12 | 7.972 | 88,658 | -72,453 | 0.01% | 706,796 |
| 2025-05-13 | 2025-05-09 | 8.067 | 161,111 | +76,266 | 0.02% | 1,299,614 |
| 2025-05-09 | 2025-05-07 | 8.046 | 84,845 | +476 | 0.01% | 682,628 |
| 2025-05-08 | 2025-05-06 | 8.046 | 84,369 | -55,769 | 0.01% | 678,799 |
| 2025-05-07 | 2025-05-02 | 8.056 | 140,138 | +38,133 | 0.02% | 1,128,963 |
| 2025-05-06 | 2025-04-30 | 7.867 | 102,005 | -52,909 | 0.02% | 802,501 |
| 2025-05-02 | 2025-04-29 | 7.867 | 154,914 | +53,386 | 0.02% | 1,218,750 |
| 2025-04-30 | 2025-04-28 | 7.773 | 101,528 | -169,691 | 0.02% | 789,163 |
| 2025-04-29 | 2025-04-25 | 7.636 | 271,219 | +166,354 | 0.04% | 2,071,162 |
| 2025-04-28 | 2025-04-24 | 7.783 | 104,865 | +2,383 | 0.02% | 816,201 |
| 2025-04-24 | 2025-04-22 | 7.553 | 102,482 | +2,384 | 0.02% | 774,003 |
| 2025-04-22 | 2025-04-16 | 7.353 | 100,098 | +2,383 | 0.01% | 736,048 |
| 2025-04-17 | 2025-04-15 | 7.500 | 97,715 | +2,383 | 0.01% | 732,875 |
| 2025-04-15 | 2025-04-11 | 7.343 | 95,332 | -63,395 | 0.01% | 700,002 |
| 2025-04-14 | 2025-04-10 | 7.227 | 158,727 | +63,395 | 0.02% | 1,147,183 |
| 2025-04-11 | 2025-04-09 | 7.238 | 95,332 | +11,440 | 0.01% | 690,002 |
| 2025-04-10 | 2025-04-08 | 7.385 | 83,892 | -186,850 | 0.01% | 619,521 |
| 2025-04-09 | 2025-04-07 | 7.133 | 270,742 | +20,496 | 0.04% | 1,931,200 |
| 2025-04-08 | 2025-04-03 | 7.762 | 250,246 | +67,686 | 0.04% | 1,942,502 |
| 2025-04-07 | 2025-04-02 | 7.993 | 182,560 | -50,049 | 0.03% | 1,459,228 |
| 2025-04-03 | 2025-04-01 | 7.972 | 232,609 | +97,715 | 0.03% | 1,854,397 |
| 2025-04-02 | 2025-03-31 | 7.920 | 134,894 | +5,243 | 0.02% | 1,068,322 |
| 2025-04-01 | 2025-03-28 | 7.972 | 129,651 | +2,383 | 0.02% | 1,033,599 |
| 2025-03-31 | 2025-03-27 | 7.951 | 127,268 | -29,553 | 0.02% | 1,011,931 |
| 2025-03-28 | 2025-03-26 | 8.109 | 156,821 | +69,116 | 0.02% | 1,271,588 |
| 2025-03-27 | 2025-03-25 | 8.025 | 87,705 | -96,762 | 0.01% | 703,799 |
| 2025-03-26 | 2025-03-24 | 8.025 | 184,467 | +96,762 | 0.03% | 1,480,276 |
| 2025-03-25 | 2025-03-21 | 8.014 | 87,705 | -60,536 | 0.01% | 702,879 |
| 2025-03-24 | 2025-03-20 | 8.077 | 148,241 | -1,906 | 0.02% | 1,197,352 |
| 2025-03-21 | 2025-03-19 | 8.182 | 150,147 | +66,732 | 0.02% | 1,228,497 |
| 2025-03-19 | 2025-03-17 | 8.109 | 83,415 | -58,629 | 0.01% | 676,373 |
| 2025-03-18 | 2025-03-14 | 8.077 | 142,044 | +3,813 | 0.02% | 1,147,298 |
| 2025-03-17 | 2025-03-13 | 7.867 | 138,231 | -39,086 | 0.02% | 1,087,500 |
| 2025-03-14 | 2025-03-12 | 8.130 | 177,317 | +8,103 | 0.03% | 1,441,500 |
| 2025-03-13 | 2025-03-11 | 7.983 | 169,214 | +29,076 | 0.03% | 1,350,777 |
| 2025-03-12 | 2025-03-10 | 7.888 | 140,138 | +38,610 | 0.02% | 1,105,443 |
| 2025-03-11 | 2025-03-07 | 7.815 | 101,528 | +82,938 | 0.02% | 793,423 |
| 2025-03-10 | 2025-03-06 | 7.867 | 18,590 | -39,086 | 0.00% | 146,253 |
| 2025-03-05 | 2025-03-03 | 7.909 | 57,676 | -34,796 | 0.01% | 456,173 |
| 2025-03-03 | 2025-02-27 | 8.318 | 92,472 | +51,956 | 0.01% | 769,212 |
| 2025-02-28 | 2025-02-26 | 8.224 | 40,516 | +2,383 | 0.01% | 333,200 |
| 2025-02-27 | 2025-02-25 | 8.360 | 38,133 | +9,533 | 0.01% | 318,803 |
| 2025-02-26 | 2025-02-24 | 8.497 | 28,600 | +477 | 0.00% | 243,004 |
| 2025-02-25 | 2025-02-21 | 8.497 | 28,123 | -39,086 | 0.00% | 238,951 |
| 2025-02-21 | 2025-02-19 | 8.528 | 67,209 | +8,580 | 0.01% | 573,166 |
| 2025-02-20 | 2025-02-18 | 8.685 | 58,629 | +24,310 | 0.01% | 509,220 |
| 2025-02-19 | 2025-02-17 | 8.969 | 34,319 | -83,892 | 0.01% | 307,796 |
| 2025-02-18 | 2025-02-14 | 8.937 | 118,211 | +116,304 | 0.02% | 1,056,477 |
| 2025-02-17 | 2025-02-13 | 8.717 | 1,907 | -83,415 | 0.00% | 16,623 |
| 2025-02-14 | 2025-02-12 | 8.528 | 85,322 | +64,826 | 0.01% | 727,636 |
| 2025-02-13 | 2025-02-11 | 8.497 | 20,496 | -41,946 | 0.00% | 174,147 |
| 2025-02-12 | 2025-02-10 | 8.748 | 62,442 | -178,271 | 0.01% | 546,268 |
| 2025-02-11 | 2025-02-07 | 8.497 | 240,713 | +149,195 | 0.04% | 2,045,254 |
| 2025-02-10 | 2025-02-06 | 8.602 | 91,518 | +87,228 | 0.01% | 787,196 |
| 2025-02-07 | 2025-02-05 | 8.706 | 4,290 | -163,970 | 0.00% | 37,351 |
| 2025-02-06 | 2025-02-04 | 9.336 | 168,260 | +152,530 | 0.03% | 1,570,846 |
| 2025-02-04 | 2025-01-28 | 9.032 | 15,730 | +12,393 | 0.00% | 142,067 |
| 2025-02-03 | 2025-01-24 | 8.906 | 3,337 | -100,098 | 0.00% | 29,718 |
| 2025-01-27 | 2025-01-23 | 8.948 | 103,435 | -135,848 | 0.02% | 925,506 |
| 2025-01-24 | 2025-01-22 | 8.843 | 239,283 | +10,010 | 0.04% | 2,115,934 |
| 2025-01-23 | 2025-01-21 | 8.916 | 229,273 | -133,464 | 0.03% | 2,044,252 |
| 2025-01-22 | 2025-01-20 | 8.759 | 362,737 | +5,720 | 0.05% | 3,177,174 |
| 2025-01-21 | 2025-01-17 | 8.696 | 357,017 | -28,600 | 0.05% | 3,104,603 |
| 2025-01-20 | 2025-01-16 | 8.518 | 385,617 | +6,674 | 0.06% | 3,284,542 |
| 2025-01-17 | 2025-01-15 | 8.539 | 378,943 | -40,993 | 0.06% | 3,235,646 |
| 2025-01-16 | 2025-01-14 | 8.413 | 419,936 | -17,636 | 0.06% | 3,532,809 |
| 2025-01-15 | 2025-01-13 | 8.381 | 437,572 | +476 | 0.07% | 3,667,406 |
| 2025-01-14 | 2025-01-10 | 8.623 | 437,096 | -93,425 | 0.07% | 3,768,872 |
| 2025-01-13 | 2025-01-09 | 8.811 | 530,521 | +137,278 | 0.08% | 4,674,601 |
| 2025-01-10 | 2025-01-08 | 8.843 | 393,243 | -129,651 | 0.06% | 3,477,373 |
| 2025-01-09 | 2025-01-07 | 9.032 | 522,894 | +127,744 | 0.08% | 4,722,582 |
| 2025-01-07 | 2025-01-03 | 8.916 | 395,150 | +315,071 | 0.06% | 3,523,251 |
| 2025-01-06 | 2025-01-02 | 9.000 | 80,079 | +9,534 | 0.01% | 720,723 |
| 2025-01-03 | 2024-12-31 | 9.063 | 70,545 | -10,010 | 0.01% | 639,356 |
| 2024-12-30 | 2024-12-24 | 9.105 | 80,555 | -52,909 | 0.01% | 733,457 |
| 2024-12-27 | 2024-12-20 | 9.021 | 133,464 | +77,695 | 0.02% | 1,203,997 |
| 2024-12-23 | 2024-12-19 | 9.074 | 55,769 | +26,693 | 0.01% | 506,025 |
| 2024-12-19 | 2024-12-17 | 9.336 | 29,076 | +11,916 | 0.00% | 271,448 |
| 2024-12-18 | 2024-12-16 | 9.388 | 17,160 | +477 | 0.00% | 161,103 |
| 2024-12-17 | 2024-12-13 | 9.451 | 16,683 | -183,514 | 0.00% | 157,675 |
| 2024-12-16 | 2024-12-12 | 9.367 | 200,197 | +177,794 | 0.03% | 1,875,304 |
| 2024-12-13 | 2024-12-11 | 9.388 | 22,403 | -138,231 | 0.00% | 210,325 |
| 2024-12-12 | 2024-12-10 | 9.388 | 160,634 | +157,297 | 0.02% | 1,508,076 |
| 2024-12-11 | 2024-12-09 | 9.178 | 3,337 | -104,864 | 0.00% | 30,629 |
| 2024-12-10 | 2024-12-06 | 9.178 | 108,201 | +80,078 | 0.02% | 993,121 |
| 2024-12-09 | 2024-12-05 | 9.273 | 28,123 | +15,253 | 0.00% | 260,781 |
| 2024-12-06 | 2024-12-04 | 9.388 | 12,870 | -31,936 | 0.00% | 120,827 |
| 2024-12-05 | 2024-12-03 | 9.420 | 44,806 | -6,673 | 0.01% | 422,061 |
| 2024-12-04 | 2024-12-02 | 9.336 | 51,479 | -163,017 | 0.01% | 480,599 |
| 2024-12-03 | 2024-11-29 | 9.441 | 214,496 | +78,172 | 0.03% | 2,024,997 |
| 2024-12-02 | 2024-11-28 | 9.304 | 136,324 | +110,108 | 0.02% | 1,268,407 |
| 2024-11-29 | 2024-11-27 | 9.514 | 26,216 | -49,573 | 0.00% | 249,423 |
| 2024-11-28 | 2024-11-26 | 9.346 | 75,789 | +49,573 | 0.01% | 708,348 |
| 2024-11-27 | 2024-11-25 | 9.262 | 26,216 | +953 | 0.00% | 242,823 |
| 2024-11-26 | 2024-11-22 | 9.241 | 25,263 | -140,137 | 0.00% | 233,466 |
| 2024-11-22 | 2024-11-20 | 9.283 | 165,400 | +140,137 | 0.02% | 1,535,470 |
| 2024-11-21 | 2024-11-19 | 9.241 | 25,263 | -67,209 | 0.00% | 233,466 |
| 2024-11-20 | 2024-11-18 | 9.063 | 92,472 | +64,826 | 0.01% | 838,082 |
| 2024-11-19 | 2024-11-15 | 8.990 | 27,646 | +2,860 | 0.00% | 248,528 |
| 2024-11-18 | 2024-11-14 | 8.874 | 24,786 | -58,629 | 0.00% | 219,958 |
| 2024-11-15 | 2024-11-13 | 8.822 | 83,415 | +16,683 | 0.01% | 735,873 |
| 2024-11-14 | 2024-11-12 | 8.811 | 66,732 | +32,413 | 0.01% | 587,998 |
| 2024-11-13 | 2024-11-11 | 8.927 | 34,319 | -30,030 | 0.01% | 306,356 |
| 2024-11-12 | 2024-11-08 | 8.864 | 64,349 | -26,693 | 0.01% | 570,376 |
| 2024-11-08 | 2024-11-06 | 8.948 | 91,042 | +40,993 | 0.01% | 814,617 |
| 2024-11-07 | 2024-11-05 | 9.011 | 50,049 | -66,256 | 0.01% | 450,974 |
| 2024-11-06 | 2024-11-04 | 9.021 | 116,305 | +63,396 | 0.02% | 1,049,203 |
| 2024-11-05 | 2024-11-01 | 8.843 | 52,909 | -102,005 | 0.01% | 467,864 |
| 2024-11-04 | 2024-10-31 | 8.811 | 154,914 | +149,194 | 0.02% | 1,365,000 |
| 2024-11-01 | 2024-10-30 | 8.864 | 5,720 | -209,730 | 0.00% | 50,701 |
| 2024-10-31 | 2024-10-29 | 9.011 | 215,450 | +161,111 | 0.03% | 1,941,343 |
| 2024-10-30 | 2024-10-28 | 8.864 | 54,339 | -76,265 | 0.01% | 481,649 |
| 2024-10-29 | 2024-10-25 | 8.927 | 130,604 | -6,674 | 0.02% | 1,165,866 |
| 2024-10-28 | 2024-10-24 | 8.843 | 137,278 | -81,032 | 0.02% | 1,213,923 |
| 2024-10-25 | 2024-10-23 | 9.011 | 218,310 | +157,298 | 0.03% | 1,967,114 |
| 2024-10-24 | 2024-10-22 | 8.979 | 61,012 | +5,243 | 0.01% | 547,837 |
| 2024-10-23 | 2024-10-21 | 9.126 | 55,769 | -23,833 | 0.01% | 508,950 |
| 2024-10-22 | 2024-10-18 | 9.273 | 79,602 | -15,730 | 0.01% | 738,140 |
| 2024-10-21 | 2024-10-17 | 9.042 | 95,332 | +93,902 | 0.01% | 862,003 |
| 2024-10-18 | 2024-10-16 | 9.252 | 1,430 | -91,042 | 0.00% | 13,230 |
| 2024-10-17 | 2024-10-15 | 9.095 | 92,472 | -18,589 | 0.01% | 840,992 |
| 2024-10-16 | 2024-10-14 | 9.241 | 111,061 | +102,481 | 0.02% | 1,026,361 |
| 2024-10-15 | 2024-10-10 | 9.451 | 8,580 | +7,150 | 0.00% | 81,091 |
| 2024-10-09 | 2024-10-07 | 10.395 | 1,430 | -36,226 | 0.00% | 14,865 |
| 2024-10-07 | 2024-10-03 | 9.860 | 37,656 | +35,749 | 0.01% | 371,300 |
| 2024-09-30 | 2024-09-26 | 9.703 | 1,907 | -95,808 | 0.00% | 18,504 |
| 2024-09-27 | 2024-09-25 | 9.378 | 97,715 | +61,966 | 0.01% | 916,350 |
| 2024-09-26 | 2024-09-24 | 9.210 | 35,749 | -188,757 | 0.01% | 329,246 |
| 2024-09-25 | 2024-09-23 | 9.178 | 224,506 | -144,904 | 0.03% | 2,060,624 |
| 2024-09-24 | 2024-09-20 | 9.367 | 369,410 | -97,715 | 0.06% | 3,460,372 |
| 2024-09-23 | 2024-09-19 | 9.189 | 467,125 | +30,029 | 0.07% | 4,292,397 |
| 2024-09-20 | 2024-09-17 | 9.441 | 437,096 | +5,720 | 0.07% | 4,126,502 |
| 2024-09-19 | 2024-09-16 | 9.493 | 431,376 | -143,951 | 0.06% | 4,095,126 |
| 2024-09-17 | 2024-09-13 | 9.388 | 575,327 | -6,196 | 0.09% | 5,401,327 |
| 2024-09-16 | 2024-09-12 | 9.630 | 581,523 | -87,229 | 0.09% | 5,599,797 |
| 2024-09-13 | 2024-09-11 | 9.504 | 668,752 | -194,477 | 0.10% | 6,355,591 |
| 2024-09-11 | 2024-09-09 | 9.651 | 863,229 | -93,425 | 0.13% | 8,330,605 |
| 2024-09-10 | 2024-09-05 | 9.766 | 956,654 | +2,384 | 0.14% | 9,342,589 |
| 2024-09-09 | 2024-09-04 | 9.651 | 954,270 | -95,332 | 0.14% | 9,209,197 |
| 2024-09-05 | 2024-09-03 | 9.661 | 1,049,602 | -91,995 | 0.16% | 10,140,210 |
| 2024-09-04 | 2024-09-02 | 9.493 | 1,141,597 | -192,570 | 0.17% | 10,837,375 |
| 2024-09-03 | 2024-08-30 | 9.388 | 1,334,167 | -80,079 | 0.20% | 12,525,524 |
| 2024-09-02 | 2024-08-29 | 9.210 | 1,414,246 | -34,319 | 0.21% | 13,025,133 |
| 2024-08-30 | 2024-08-28 | 9.105 | 1,448,565 | -132,988 | 0.22% | 13,189,259 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,581,553 | -200,673 | 0.24% | 14,682,152 |
| 2024-08-28 | 2024-08-26 | 9.220 | 1,782,226 | -305,061 | 0.27% | 16,432,905 |
| 2024-08-27 | 2024-08-23 | 9.126 | 2,087,287 | -51,956 | 0.31% | 19,048,646 |
| 2024-08-26 | 2024-08-22 | 9.168 | 2,139,243 | -23,833 | 0.32% | 19,612,558 |
| 2024-08-23 | 2024-08-21 | 9.021 | 2,163,076 | +21,449 | 0.32% | 19,513,398 |
| 2024-08-22 | 2024-08-20 | 8.969 | 2,141,627 | +2,384 | 0.32% | 19,207,579 |
| 2024-08-21 | 2024-08-19 | 9.231 | 2,139,243 | +4,290 | 0.32% | 19,747,198 |
| 2024-08-20 | 2024-08-16 | 9.283 | 2,134,953 | -49,573 | 0.32% | 19,819,572 |
| 2024-08-19 | 2024-08-15 | 9.231 | 2,184,526 | +115,828 | 0.33% | 20,165,202 |
| 2024-08-16 | 2024-08-14 | 9.273 | 2,068,698 | +21,450 | 0.31% | 19,182,802 |
| 2024-08-15 | 2024-08-13 | 9.546 | 2,047,248 | -149,194 | 0.31% | 19,542,248 |
| 2024-08-14 | 2024-08-12 | 9.378 | 2,196,442 | +51,002 | 0.33% | 20,597,758 |
| 2024-08-12 | 2024-08-08 | 9.315 | 2,145,440 | +12,870 | 0.32% | 19,984,442 |
| 2024-08-09 | 2024-08-07 | 9.294 | 2,132,570 | -48,143 | 0.32% | 19,819,820 |
| 2024-08-08 | 2024-08-06 | 9.273 | 2,180,713 | +67,209 | 0.32% | 20,221,504 |
| 2024-08-07 | 2024-08-05 | 9.315 | 2,113,504 | +36,703 | 0.31% | 19,686,963 |
| 2024-08-06 | 2024-08-02 | 9.535 | 2,076,801 | +4,290 | 0.31% | 19,802,565 |
| 2024-08-05 | 2024-08-01 | 9.388 | 2,072,511 | +10,963 | 0.31% | 19,457,299 |
| 2024-08-02 | 2024-07-31 | 9.556 | 2,061,548 | -135,848 | 0.31% | 19,700,376 |
| 2024-08-01 | 2024-07-30 | 9.441 | 2,197,396 | +115,352 | 0.33% | 20,745,004 |
| 2024-07-31 | 2024-07-29 | 9.462 | 2,082,044 | -153,961 | 0.31% | 19,699,678 |
| 2024-07-30 | 2024-07-26 | 9.388 | 2,236,005 | +165,401 | 0.33% | 20,992,226 |
| 2024-07-29 | 2024-07-25 | 9.472 | 2,070,604 | +3,336 | 0.31% | 19,613,156 |
| 2024-07-26 | 2024-07-24 | 9.441 | 2,067,268 | -34,796 | 0.31% | 19,516,502 |
| 2024-07-25 | 2024-07-23 | 9.441 | 2,102,064 | -85,322 | 0.31% | 19,845,001 |
| 2024-07-24 | 2024-07-22 | 9.336 | 2,187,386 | +49,096 | 0.33% | 20,421,052 |
| 2024-07-23 | 2024-07-19 | 9.451 | 2,138,290 | +6,197 | 0.32% | 20,209,431 |
| 2024-07-22 | 2024-07-18 | 9.336 | 2,132,093 | -132,035 | 0.32% | 19,904,847 |
| 2024-07-19 | 2024-07-17 | 9.525 | 2,264,128 | +2,860 | 0.34% | 21,565,002 |
| 2024-07-18 | 2024-07-16 | 9.399 | 2,261,268 | -23,356 | 0.34% | 21,253,122 |
| 2024-07-17 | 2024-07-15 | 9.336 | 2,284,624 | +165,400 | 0.34% | 21,328,849 |
| 2024-07-16 | 2024-07-12 | 9.598 | 2,119,224 | -135,371 | 0.32% | 20,340,454 |
| 2024-07-15 | 2024-07-11 | 9.692 | 2,254,595 | -171,597 | 0.34% | 21,852,604 |
| 2024-07-12 | 2024-07-10 | 9.273 | 2,426,192 | -337,951 | 0.36% | 22,497,803 |
| 2024-07-11 | 2024-07-09 | 9.116 | 2,764,143 | -7,149 | 0.41% | 25,196,660 |
| 2024-07-10 | 2024-07-08 | 9.231 | 2,771,292 | +74,835 | 0.41% | 25,581,596 |
| 2024-07-08 | 2024-07-04 | 9.671 | 2,696,457 | +239,759 | 0.40% | 26,078,770 |
| 2024-07-05 | 2024-07-03 | 9.514 | 2,456,698 | +101,528 | 0.37% | 23,373,392 |
| 2024-07-04 | 2024-07-02 | 10.070 | 2,355,170 | +93,902 | 0.35% | 23,716,805 |
| 2024-07-02 | 2024-06-27 | 10.930 | 2,261,268 | +28,600 | 0.34% | 24,716,242 |
| 2024-06-28 | 2024-06-26 | 10.804 | 2,232,668 | +126,791 | 0.33% | 24,122,597 |
| 2024-06-27 | 2024-06-25 | 10.783 | 2,105,877 | +2,383 | 0.31% | 22,708,518 |
| 2024-06-26 | 2024-06-24 | 11.014 | 2,103,494 | +10,963 | 0.31% | 23,168,252 |
| 2024-06-25 | 2024-06-21 | 11.035 | 2,092,531 | +41,946 | 0.31% | 23,091,403 |
| 2024-06-24 | 2024-06-20 | 11.182 | 2,050,585 | +3,814 | 0.31% | 22,929,663 |
| 2024-06-21 | 2024-06-19 | 10.909 | 2,046,771 | +1,906 | 0.30% | 22,328,795 |
| 2024-06-20 | 2024-06-18 | 11.014 | 2,044,865 | +1,430 | 0.30% | 22,522,501 |
| 2024-06-19 | 2024-06-17 | 11.056 | 2,043,435 | -37,656 | 0.30% | 22,592,491 |
| 2024-06-18 | 2024-06-14 | 11.098 | 2,081,091 | +2,383 | 0.31% | 23,096,141 |
| 2024-06-17 | 2024-06-13 | 10.909 | 2,078,708 | +2,860 | 0.31% | 22,677,204 |
| 2024-06-14 | 2024-06-12 | 10.699 | 2,075,848 | -7,150 | 0.31% | 22,210,504 |
| 2024-06-13 | 2024-06-11 | 12.281 | 2,082,998 | +29,077 | 0.31% | 25,581,457 |
| 2024-06-12 | 2024-06-07 | 12.617 | 2,053,921 | +132,073 | 0.31% | 25,914,808 |
| 2024-06-11 | 2024-06-06 | 12.460 | 1,921,848 | +1,339 | 0.31% | 23,946,922 |
| 2024-06-07 | 2024-06-05 | 12.438 | 1,920,509 | +892 | 0.31% | 23,887,198 |
| 2024-06-06 | 2024-06-04 | 12.483 | 1,919,617 | +4,909 | 0.31% | 23,962,143 |
| 2024-06-05 | 2024-06-03 | 12.550 | 1,914,708 | +1,338 | 0.30% | 24,029,595 |
| 2024-06-03 | 2024-05-30 | 12.550 | 1,913,370 | -18,295 | 0.30% | 24,012,803 |
| 2024-05-31 | 2024-05-29 | 12.662 | 1,931,665 | +4,016 | 0.31% | 24,458,856 |
| 2024-05-30 | 2024-05-28 | 12.774 | 1,927,649 | +1,339 | 0.31% | 24,624,005 |
| 2024-05-29 | 2024-05-27 | 12.774 | 1,926,310 | -13,386 | 0.31% | 24,606,900 |
| 2024-05-28 | 2024-05-24 | 12.729 | 1,939,696 | +446 | 0.31% | 24,690,954 |
| 2024-05-24 | 2024-05-22 | 12.953 | 1,939,250 | +1,338 | 0.31% | 25,119,877 |
| 2024-05-22 | 2024-05-20 | 13.671 | 1,937,912 | +25,435 | 0.31% | 26,492,306 |
| 2024-05-21 | 2024-05-17 | 13.783 | 1,912,477 | -69,164 | 0.30% | 26,358,896 |
| 2024-05-20 | 2024-05-16 | 13.648 | 1,981,641 | +893 | 0.32% | 27,045,695 |
| 2024-05-17 | 2024-05-14 | 13.895 | 1,980,748 | +68,717 | 0.32% | 27,521,797 |
| 2024-05-16 | 2024-05-13 | 14.029 | 1,912,031 | +1,785 | 0.30% | 26,824,098 |
| 2024-05-14 | 2024-05-10 | 14.052 | 1,910,246 | -64,255 | 0.30% | 26,841,867 |
| 2024-05-13 | 2024-05-09 | 13.872 | 1,974,501 | -12,048 | 0.31% | 27,390,747 |
| 2024-05-10 | 2024-05-08 | 14.007 | 1,986,549 | +8,924 | 0.32% | 27,825,000 |
| 2024-05-09 | 2024-05-07 | 14.029 | 1,977,625 | +47,299 | 0.31% | 27,744,324 |
| 2024-05-08 | 2024-05-06 | 14.231 | 1,930,326 | +2,231 | 0.31% | 27,470,101 |
| 2024-05-07 | 2024-05-03 | 14.858 | 1,928,095 | +446 | 0.31% | 28,648,232 |
| 2024-05-06 | 2024-05-02 | 14.455 | 1,927,649 | +1,785 | 0.31% | 27,864,005 |
| 2024-05-03 | 2024-04-30 | 14.567 | 1,925,864 | -132,972 | 0.31% | 28,054,003 |
| 2024-05-02 | 2024-04-29 | 14.320 | 2,058,836 | +141,450 | 0.33% | 29,483,462 |
| 2024-04-30 | 2024-04-26 | 14.231 | 1,917,386 | +447 | 0.31% | 27,285,954 |
| 2024-04-29 | 2024-04-25 | 13.783 | 1,916,939 | +892 | 0.31% | 26,420,393 |
| 2024-04-26 | 2024-04-24 | 14.029 | 1,916,047 | +8,032 | 0.30% | 26,880,439 |
| 2024-04-25 | 2024-04-23 | 13.962 | 1,908,015 | -25,434 | 0.30% | 26,639,478 |
| 2024-04-24 | 2024-04-22 | 13.984 | 1,933,449 | +24,988 | 0.31% | 27,037,914 |
| 2024-04-23 | 2024-04-19 | 13.962 | 1,908,461 | -19,188 | 0.30% | 26,645,705 |
| 2024-04-19 | 2024-04-17 | 13.693 | 1,927,649 | -35,697 | 0.31% | 26,395,205 |
| 2024-04-18 | 2024-04-16 | 13.850 | 1,963,346 | +9,817 | 0.31% | 27,192,002 |
| 2024-04-17 | 2024-04-15 | 13.581 | 1,953,529 | +3,123 | 0.31% | 26,530,679 |
| 2024-04-16 | 2024-04-12 | 13.760 | 1,950,406 | +893 | 0.31% | 26,837,946 |
| 2024-04-15 | 2024-04-11 | 13.962 | 1,949,513 | +30,789 | 0.31% | 27,218,868 |
| 2024-04-12 | 2024-04-10 | 14.096 | 1,918,724 | +6,693 | 0.31% | 27,046,995 |
| 2024-04-11 | 2024-04-09 | 13.984 | 1,912,031 | -106,199 | 0.30% | 26,738,399 |
| 2024-04-10 | 2024-04-08 | 14.343 | 2,018,230 | +35,251 | 0.32% | 28,947,196 |
| 2024-04-09 | 2024-04-05 | 14.813 | 1,982,979 | +66,040 | 0.32% | 29,374,836 |
| 2024-04-08 | 2024-04-03 | 14.679 | 1,916,939 | +4,462 | 0.31% | 28,138,793 |
| 2024-04-05 | 2024-04-02 | 15.082 | 1,912,477 | -85,674 | 0.30% | 28,844,775 |
| 2024-04-03 | 2024-03-28 | 14.970 | 1,998,151 | +82,104 | 0.32% | 29,913,046 |
| 2024-04-02 | 2024-03-27 | 15.172 | 1,916,047 | +8,032 | 0.30% | 29,070,379 |
| 2024-03-28 | 2024-03-26 | 15.553 | 1,908,015 | -89,689 | 0.30% | 29,675,437 |
| 2024-03-27 | 2024-03-25 | 16.203 | 1,997,704 | +91,027 | 0.32% | 32,368,704 |
| 2024-03-25 | 2024-03-21 | 16.046 | 1,906,677 | -111,999 | 0.30% | 30,594,688 |
| 2024-03-22 | 2024-03-20 | 15.643 | 2,018,676 | +58,900 | 0.32% | 31,577,512 |
| 2024-03-21 | 2024-03-19 | 15.262 | 1,959,776 | +52,207 | 0.31% | 29,909,518 |
| 2024-03-20 | 2024-03-18 | 15.396 | 1,907,569 | -86,566 | 0.30% | 29,369,251 |
| 2024-03-19 | 2024-03-15 | 15.262 | 1,994,135 | +87,458 | 0.32% | 30,433,895 |
| 2024-03-18 | 2024-03-14 | 15.172 | 1,906,677 | -76,749 | 0.30% | 28,928,217 |
| 2024-03-14 | 2024-03-12 | 15.239 | 1,983,426 | +54,439 | 0.32% | 30,226,008 |
| 2024-03-12 | 2024-03-08 | 15.015 | 1,928,987 | -207,490 | 0.31% | 28,964,096 |
| 2024-03-11 | 2024-03-07 | 15.262 | 2,136,477 | +179,824 | 0.34% | 32,606,276 |
| 2024-03-08 | 2024-03-06 | 14.813 | 1,956,653 | -99,952 | 0.31% | 28,984,856 |
| 2024-03-07 | 2024-03-05 | 14.970 | 2,056,605 | +78,534 | 0.33% | 30,788,124 |
| 2024-03-06 | 2024-03-04 | 14.948 | 1,978,071 | +69,610 | 0.31% | 29,568,111 |
| 2024-03-05 | 2024-03-01 | 14.679 | 1,908,461 | +2,231 | 0.30% | 28,014,344 |
| 2024-03-04 | 2024-02-29 | 15.239 | 1,906,230 | -161,530 | 0.30% | 29,049,595 |
| 2024-03-01 | 2024-02-28 | 15.262 | 2,067,760 | +161,530 | 0.33% | 31,557,538 |
| 2024-02-29 | 2024-02-27 | 14.993 | 1,906,230 | -119,586 | 0.30% | 28,579,675 |
| 2024-02-28 | 2024-02-26 | 15.351 | 2,025,816 | -89,243 | 0.32% | 31,099,001 |
| 2024-02-27 | 2024-02-23 | 15.060 | 2,115,059 | +87,458 | 0.34% | 31,852,801 |
| 2024-02-26 | 2024-02-22 | 15.374 | 2,027,601 | +52,207 | 0.32% | 31,171,843 |
| 2024-02-23 | 2024-02-21 | 14.903 | 1,975,394 | +49,976 | 0.31% | 29,439,555 |
| 2024-02-22 | 2024-02-20 | 14.679 | 1,925,418 | -34,358 | 0.31% | 28,263,257 |
| 2024-02-21 | 2024-02-19 | 14.701 | 1,959,776 | +37,036 | 0.31% | 28,811,518 |
| 2024-02-20 | 2024-02-16 | 15.239 | 1,922,740 | +1,338 | 0.31% | 29,301,196 |
| 2024-02-19 | 2024-02-15 | 15.150 | 1,921,402 | -57,115 | 0.31% | 29,108,566 |
| 2024-02-16 | 2024-02-14 | 15.127 | 1,978,517 | +56,669 | 0.31% | 29,929,498 |
| 2024-02-15 | 2024-02-09 | 15.463 | 1,921,848 | +3,570 | 0.31% | 29,718,303 |
| 2024-02-14 | 2024-02-07 | 15.441 | 1,918,278 | -85,673 | 0.31% | 29,620,108 |
| 2024-02-08 | 2024-02-06 | 15.508 | 2,003,951 | -102,630 | 0.32% | 31,077,714 |
| 2024-02-07 | 2024-02-05 | 15.239 | 2,106,581 | -38,821 | 0.34% | 32,102,803 |
| 2024-02-06 | 2024-02-02 | 14.813 | 2,145,402 | +86,566 | 0.34% | 31,780,887 |
| 2024-02-05 | 2024-02-01 | 15.396 | 2,058,836 | -110,215 | 0.33% | 31,698,183 |
| 2024-02-02 | 2024-01-31 | 15.531 | 2,169,051 | +116,908 | 0.35% | 33,686,731 |
| 2024-02-01 | 2024-01-30 | 15.553 | 2,052,143 | -132,525 | 0.33% | 31,917,066 |
| 2024-01-31 | 2024-01-29 | 16.360 | 2,184,668 | +100,844 | 0.35% | 35,740,793 |
| 2024-01-30 | 2024-01-26 | 16.024 | 2,083,824 | -78,980 | 0.33% | 33,390,502 |
| 2024-01-29 | 2024-01-25 | 15.934 | 2,162,804 | +77,641 | 0.34% | 34,462,171 |
| 2024-01-26 | 2024-01-24 | 15.844 | 2,085,163 | -88,350 | 0.33% | 33,038,118 |
| 2024-01-25 | 2024-01-23 | 15.822 | 2,173,513 | +446 | 0.35% | 34,389,259 |
| 2024-01-24 | 2024-01-22 | 15.598 | 2,173,067 | +144,128 | 0.35% | 33,895,202 |
| 2024-01-23 | 2024-01-19 | 16.562 | 2,028,939 | -140,112 | 0.32% | 33,602,323 |
| 2024-01-19 | 2024-01-17 | 16.024 | 2,169,051 | +99,952 | 0.35% | 34,756,151 |
| 2024-01-18 | 2024-01-16 | 16.427 | 2,069,099 | +39,713 | 0.33% | 33,989,214 |
| 2024-01-17 | 2024-01-15 | 16.808 | 2,029,386 | +117,355 | 0.32% | 34,110,006 |
| 2024-01-16 | 2024-01-12 | 16.315 | 1,912,031 | -181,610 | 0.30% | 31,194,798 |
| 2024-01-15 | 2024-01-11 | 16.427 | 2,093,641 | +160,638 | 0.33% | 34,392,367 |
| 2024-01-12 | 2024-01-10 | 16.113 | 1,933,003 | -168,669 | 0.31% | 31,147,077 |
| 2024-01-11 | 2024-01-09 | 15.463 | 2,101,672 | +164,653 | 0.33% | 32,498,993 |
| 2024-01-10 | 2024-01-08 | 15.665 | 1,937,019 | -166,885 | 0.31% | 30,343,588 |
| 2024-01-09 | 2024-01-05 | 15.710 | 2,103,904 | +57,562 | 0.33% | 33,052,157 |
| 2024-01-08 | 2024-01-04 | 15.912 | 2,046,342 | +90,136 | 0.33% | 32,560,603 |
| 2024-01-05 | 2024-01-03 | 16.001 | 1,956,206 | -91,921 | 0.31% | 31,301,754 |
| 2024-01-04 | 2024-01-02 | 15.732 | 2,048,127 | +108,431 | 0.33% | 32,221,805 |
| 2024-01-03 | 2023-12-29 | 15.889 | 1,939,696 | -178,486 | 0.31% | 30,820,223 |
| 2024-01-02 | 2023-12-28 | 16.651 | 2,118,182 | +143,681 | 0.34% | 35,270,203 |
| 2023-12-29 | 2023-12-27 | 16.293 | 1,974,501 | -192,765 | 0.31% | 32,169,747 |
| 2023-12-28 | 2023-12-22 | 16.068 | 2,167,266 | +89,689 | 0.34% | 34,824,689 |
| 2023-12-27 | 2023-12-21 | 15.620 | 2,077,577 | +124,048 | 0.33% | 32,452,322 |
| 2023-12-22 | 2023-12-20 | 15.755 | 1,953,529 | -206,598 | 0.31% | 30,777,338 |
| 2023-12-21 | 2023-12-19 | 15.396 | 2,160,127 | +174,470 | 0.34% | 33,257,676 |
| 2023-12-20 | 2023-12-18 | 15.822 | 1,985,657 | +20,973 | 0.32% | 31,417,007 |
| 2023-12-19 | 2023-12-15 | 16.136 | 1,964,684 | +1,338 | 0.31% | 31,701,592 |
| 2023-12-18 | 2023-12-14 | 16.315 | 1,963,346 | -144,573 | 0.31% | 32,032,003 |
| 2023-12-15 | 2023-12-13 | 15.688 | 2,107,919 | +45,960 | 0.34% | 33,067,993 |
| 2023-12-14 | 2023-12-12 | 15.710 | 2,061,959 | -66,486 | 0.33% | 32,393,205 |
| 2023-12-13 | 2023-12-11 | 15.665 | 2,128,445 | -44,622 | 0.34% | 33,342,294 |
| 2023-12-12 | 2023-12-08 | 15.800 | 2,173,067 | +196,335 | 0.35% | 34,333,502 |
| 2023-12-11 | 2023-12-07 | 15.912 | 1,976,732 | +892 | 0.31% | 31,452,996 |
| 2023-12-08 | 2023-12-06 | 16.046 | 1,975,840 | -59,793 | 0.31% | 31,704,482 |
| 2023-12-07 | 2023-12-05 | 15.643 | 2,035,633 | +29,451 | 0.32% | 31,842,765 |
| 2023-12-06 | 2023-12-04 | 15.710 | 2,006,182 | -30,343 | 0.32% | 31,516,953 |
| 2023-12-05 | 2023-12-01 | 15.710 | 2,036,525 | -6,247 | 0.32% | 31,993,639 |
| 2023-12-04 | 2023-11-30 | 16.225 | 2,042,772 | +31,235 | 0.33% | 33,144,719 |
| 2023-12-01 | 2023-11-29 | 15.732 | 2,011,537 | +35,251 | 0.32% | 31,646,159 |
| 2023-11-29 | 2023-11-27 | 15.374 | 1,976,286 | -66,040 | 0.31% | 30,382,939 |
| 2023-11-28 | 2023-11-24 | 15.688 | 2,042,326 | -6,693 | 0.33% | 32,039,002 |
| 2023-11-27 | 2023-11-23 | 15.262 | 2,049,019 | +42,837 | 0.33% | 31,271,518 |
| 2023-11-23 | 2023-11-21 | 15.755 | 2,006,182 | -85,674 | 0.32% | 31,606,873 |
| 2023-11-22 | 2023-11-20 | 15.374 | 2,091,856 | +138,773 | 0.33% | 32,159,684 |
| 2023-11-21 | 2023-11-17 | 14.993 | 1,953,083 | -34,805 | 0.31% | 29,282,132 |
| 2023-11-20 | 2023-11-16 | 15.441 | 1,987,888 | +18,741 | 0.32% | 30,694,955 |
| 2023-11-17 | 2023-11-15 | 15.643 | 1,969,147 | -148,143 | 0.31% | 30,802,746 |
| 2023-11-16 | 2023-11-14 | 15.329 | 2,117,290 | +43,283 | 0.34% | 32,455,800 |
| 2023-11-15 | 2023-11-13 | 15.419 | 2,074,007 | +92,366 | 0.33% | 31,978,238 |
| 2023-11-14 | 2023-11-10 | 14.993 | 1,981,641 | +20,526 | 0.32% | 29,710,295 |
| 2023-11-13 | 2023-11-09 | 15.463 | 1,961,115 | +3,570 | 0.31% | 30,325,504 |
| 2023-11-10 | 2023-11-08 | 16.315 | 1,957,545 | -97,721 | 0.31% | 31,937,359 |
| 2023-11-09 | 2023-11-07 | 16.293 | 2,055,266 | +106,199 | 0.33% | 33,485,618 |
| 2023-11-08 | 2023-11-06 | 16.539 | 1,949,067 | -50,868 | 0.31% | 32,235,841 |
| 2023-11-07 | 2023-11-03 | 16.427 | 1,999,935 | +446 | 0.32% | 32,853,053 |
| 2023-11-06 | 2023-11-02 | 16.091 | 1,999,489 | -180,717 | 0.32% | 32,173,576 |
| 2023-11-03 | 2023-11-01 | 16.136 | 2,180,206 | +150,820 | 0.35% | 35,179,195 |
| 2023-11-02 | 2023-10-31 | 15.956 | 2,029,386 | -96,382 | 0.32% | 32,381,766 |
| 2023-11-01 | 2023-10-30 | 16.001 | 2,125,768 | +50,868 | 0.34% | 34,014,959 |
| 2023-10-31 | 2023-10-27 | 15.777 | 2,074,900 | +154,837 | 0.33% | 32,736,007 |
| 2023-10-30 | 2023-10-26 | 15.800 | 1,920,063 | +1,339 | 0.31% | 30,336,150 |
| 2023-10-27 | 2023-10-25 | 15.979 | 1,918,724 | -46,407 | 0.31% | 30,658,995 |
| 2023-10-26 | 2023-10-24 | 16.248 | 1,965,131 | +1,785 | 0.31% | 31,929,005 |
| 2023-10-24 | 2023-10-19 | 16.270 | 1,963,346 | +2,231 | 0.31% | 31,944,003 |
| 2023-10-20 | 2023-10-18 | 16.741 | 1,961,115 | +893 | 0.31% | 32,830,654 |
| 2023-10-19 | 2023-10-17 | 16.449 | 1,960,222 | -73,180 | 0.31% | 32,244,615 |
| 2023-10-18 | 2023-10-16 | 16.158 | 2,033,402 | +65,148 | 0.32% | 32,855,977 |
| 2023-10-17 | 2023-10-13 | 16.091 | 1,968,254 | +1,338 | 0.31% | 31,670,977 |
| 2023-10-16 | 2023-10-12 | 16.225 | 1,966,916 | +1,785 | 0.31% | 31,913,927 |
| 2023-10-13 | 2023-10-11 | 16.382 | 1,965,131 | +3,570 | 0.31% | 32,193,245 |
| 2023-10-12 | 2023-10-10 | 16.584 | 1,961,561 | +3,124 | 0.31% | 32,530,401 |
| 2023-10-11 | 2023-10-09 | 16.987 | 1,958,437 | +1,784 | 0.31% | 33,268,612 |
| 2023-10-06 | 2023-10-04 | 16.517 | 1,956,653 | +447 | 0.31% | 32,317,457 |
| 2023-10-04 | 2023-09-29 | 16.629 | 1,956,206 | +1,338 | 0.31% | 32,529,274 |
| 2023-09-29 | 2023-09-27 | 16.270 | 1,954,868 | +1,339 | 0.31% | 31,806,064 |
| 2023-09-28 | 2023-09-26 | 16.539 | 1,953,529 | -66,040 | 0.31% | 32,309,638 |
| 2023-09-27 | 2023-09-25 | 16.136 | 2,019,569 | +66,040 | 0.32% | 32,587,201 |
| 2023-09-25 | 2023-09-21 | 16.674 | 1,953,529 | -92,813 | 0.31% | 32,572,318 |
| 2023-09-22 | 2023-09-20 | 16.517 | 2,046,342 | +63,809 | 0.33% | 33,798,823 |
| 2023-09-21 | 2023-09-19 | 16.270 | 1,982,533 | -54,438 | 0.32% | 32,256,179 |
| 2023-09-20 | 2023-09-18 | 15.979 | 2,036,971 | +1,785 | 0.32% | 32,548,445 |
| 2023-09-19 | 2023-09-15 | 16.203 | 2,035,186 | +48,637 | 0.32% | 32,976,023 |
| 2023-09-18 | 2023-09-14 | 16.181 | 1,986,549 | +892 | 0.32% | 32,143,440 |
| 2023-09-07 | 2023-09-05 | 14.455 | 1,985,657 | -21,864 | 0.32% | 28,702,506 |
| 2023-09-05 | 2023-08-31 | 14.208 | 2,007,521 | +21,418 | 0.32% | 28,523,658 |
| 2023-09-04 | 2023-08-30 | 14.007 | 1,986,103 | -83,888 | 0.32% | 27,818,753 |
| 2023-08-31 | 2023-08-29 | 14.388 | 2,069,991 | +83,888 | 0.33% | 29,782,377 |
| 2023-08-30 | 2023-08-28 | 14.141 | 1,986,103 | -95,044 | 0.32% | 28,085,813 |
| 2023-08-29 | 2023-08-25 | 13.671 | 2,081,147 | +80,765 | 0.33% | 28,450,406 |
| 2023-08-28 | 2023-08-24 | 13.783 | 2,000,382 | +14,279 | 0.32% | 27,570,455 |
| 2023-08-25 | 2023-08-23 | 13.693 | 1,986,103 | -82,996 | 0.32% | 27,195,613 |
| 2023-08-24 | 2023-08-22 | 13.939 | 2,069,099 | +82,996 | 0.33% | 28,842,143 |
| 2023-08-23 | 2023-08-21 | 13.402 | 1,986,103 | -59,793 | 0.32% | 26,616,983 |
| 2023-08-22 | 2023-08-18 | 13.895 | 2,045,896 | +54,885 | 0.33% | 28,427,006 |
| 2023-08-21 | 2023-08-17 | 13.895 | 1,991,011 | +446 | 0.32% | 27,664,398 |
| 2023-08-18 | 2023-08-16 | 13.872 | 1,990,565 | +67,379 | 0.32% | 27,613,591 |
| 2023-08-17 | 2023-08-15 | 13.850 | 1,923,186 | +1,338 | 0.31% | 26,635,793 |
| 2023-08-16 | 2023-08-14 | 13.962 | 1,921,848 | +446 | 0.31% | 26,832,612 |
| 2023-08-15 | 2023-08-11 | 13.895 | 1,921,402 | +2,231 | 0.31% | 26,697,205 |
| 2023-08-14 | 2023-08-10 | 14.343 | 1,919,171 | -50,422 | 0.31% | 27,526,407 |
| 2023-08-11 | 2023-08-09 | 14.119 | 1,969,593 | +50,422 | 0.31% | 27,808,202 |
| 2023-08-10 | 2023-08-08 | 14.500 | 1,919,171 | -71,394 | 0.31% | 27,827,477 |
| 2023-08-09 | 2023-08-07 | 14.612 | 1,990,565 | +71,394 | 0.32% | 29,085,721 |
| 2023-08-08 | 2023-08-04 | 14.612 | 1,919,171 | -17,848 | 0.31% | 28,042,527 |
| 2023-08-07 | 2023-08-03 | 14.410 | 1,937,019 | +17,848 | 0.31% | 27,912,628 |
| 2023-08-04 | 2023-08-02 | 14.410 | 1,919,171 | -76,302 | 0.31% | 27,655,437 |
| 2023-08-03 | 2023-08-01 | 14.186 | 1,995,473 | +74,071 | 0.32% | 28,307,756 |
| 2023-08-02 | 2023-07-31 | 14.746 | 1,921,402 | +893 | 0.31% | 28,333,486 |
| 2023-07-31 | 2023-07-27 | 14.343 | 1,920,509 | +1,338 | 0.31% | 27,545,597 |
| 2023-07-26 | 2023-07-24 | 13.895 | 1,919,171 | -94,597 | 0.31% | 26,666,206 |
| 2023-07-25 | 2023-07-21 | 13.962 | 2,013,768 | +74,072 | 0.32% | 28,115,988 |
| 2023-07-24 | 2023-07-20 | 14.007 | 1,939,696 | +19,187 | 0.31% | 27,168,744 |
| 2023-07-21 | 2023-07-19 | 14.029 | 1,920,509 | +892 | 0.31% | 26,943,037 |
| 2023-07-19 | 2023-07-14 | 12.617 | 1,919,617 | -107,091 | 0.31% | 24,220,263 |
| 2023-07-18 | 2023-07-13 | 12.640 | 2,026,708 | +49,530 | 0.32% | 25,616,876 |
| 2023-07-12 | 2023-07-10 | 12.528 | 1,977,178 | +446 | 0.31% | 24,769,284 |
| 2023-07-07 | 2023-07-05 | 11.788 | 1,976,732 | -15,618 | 0.31% | 23,301,797 |
| 2023-07-06 | 2023-07-04 | 11.721 | 1,992,350 | +30,789 | 0.32% | 23,351,952 |
| 2023-07-05 | 2023-07-03 | 11.631 | 1,961,561 | +5,801 | 0.31% | 22,815,240 |
| 2023-07-04 | 2023-06-30 | 11.542 | 1,955,760 | +45,514 | 0.31% | 22,572,448 |
| 2023-07-03 | 2023-06-29 | 11.429 | 1,910,246 | -40,160 | 0.30% | 21,833,097 |
| 2023-06-30 | 2023-06-28 | 11.654 | 1,950,406 | +1,785 | 0.31% | 22,729,205 |
| 2023-06-28 | 2023-06-26 | 11.743 | 1,948,621 | +446 | 0.31% | 22,883,083 |
| 2023-06-27 | 2023-06-23 | 11.766 | 1,948,175 | +1,339 | 0.31% | 22,921,506 |
| 2023-06-26 | 2023-06-21 | 11.923 | 1,946,836 | +48,191 | 0.31% | 23,211,162 |
| 2023-06-23 | 2023-06-20 | 12.191 | 1,898,645 | +447 | 0.30% | 23,147,204 |
| 2023-06-16 | 2023-06-14 | 11.766 | 1,898,198 | +446 | 0.30% | 22,333,495 |
| 2023-06-15 | 2023-06-13 | 12.567 | 1,897,752 | +446 | 0.30% | 23,849,513 |
| 2023-06-14 | 2023-06-12 | 12.218 | 1,897,306 | +71,560 | 0.30% | 23,181,577 |
| 2023-06-12 | 2023-06-08 | 12.335 | 1,825,746 | -79,493 | 0.30% | 22,519,696 |
| 2023-06-09 | 2023-06-07 | 12.335 | 1,905,239 | +76,055 | 0.31% | 23,500,203 |
| 2023-06-07 | 2023-06-05 | 12.032 | 1,829,184 | +1,719 | 0.30% | 22,008,692 |
| 2023-06-05 | 2023-06-01 | 12.055 | 1,827,465 | -25,781 | 0.30% | 22,030,539 |
| 2023-06-01 | 2023-05-30 | 11.799 | 1,853,246 | +1,718 | 0.31% | 21,866,905 |
| 2023-05-30 | 2023-05-25 | 12.544 | 1,851,528 | -41,250 | 0.31% | 23,225,514 |
| 2023-05-29 | 2023-05-24 | 12.684 | 1,892,778 | +27,500 | 0.31% | 24,007,253 |
| 2023-05-25 | 2023-05-23 | 12.591 | 1,865,278 | +10,743 | 0.31% | 23,484,814 |
| 2023-05-24 | 2023-05-22 | 13.009 | 1,854,535 | +2,148 | 0.31% | 24,126,434 |
| 2023-05-23 | 2023-05-19 | 13.242 | 1,852,387 | +859 | 0.31% | 24,529,589 |
| 2023-05-22 | 2023-05-18 | 13.359 | 1,851,528 | -172,305 | 0.31% | 24,733,664 |
| 2023-05-19 | 2023-05-17 | 13.149 | 2,023,833 | +86,368 | 0.33% | 26,611,503 |
| 2023-05-18 | 2023-05-16 | 13.615 | 1,937,465 | +132,344 | 0.32% | 26,377,645 |
| 2023-05-17 | 2023-05-15 | 13.568 | 1,805,121 | -8,594 | 0.30% | 24,491,826 |
| 2023-05-16 | 2023-05-12 | 13.359 | 1,813,715 | -8,164 | 0.30% | 24,228,539 |
| 2023-05-15 | 2023-05-11 | 13.312 | 1,821,879 | +430 | 0.30% | 24,252,798 |
| 2023-05-12 | 2023-05-10 | 13.312 | 1,821,449 | +429 | 0.30% | 24,247,074 |
| 2023-05-09 | 2023-05-05 | 13.149 | 1,821,020 | +860 | 0.30% | 23,944,703 |
| 2023-05-08 | 2023-05-04 | 13.126 | 1,820,160 | -96,251 | 0.30% | 23,891,035 |
| 2023-05-05 | 2023-05-03 | 12.591 | 1,916,411 | +100,547 | 0.32% | 24,128,605 |
| 2023-05-04 | 2023-05-02 | 12.870 | 1,815,864 | +430 | 0.30% | 23,369,786 |
| 2023-05-03 | 2023-04-28 | 12.847 | 1,815,434 | +4,297 | 0.30% | 23,322,002 |
| 2023-05-02 | 2023-04-27 | 12.707 | 1,811,137 | +30,938 | 0.30% | 23,013,901 |
| 2023-04-28 | 2023-04-26 | 13.056 | 1,780,199 | +429 | 0.29% | 23,242,225 |
| 2023-04-27 | 2023-04-25 | 12.591 | 1,779,770 | -160,703 | 0.29% | 22,408,224 |
| 2023-04-26 | 2023-04-24 | 12.893 | 1,940,473 | -19,766 | 0.32% | 25,018,638 |
| 2023-04-25 | 2023-04-21 | 12.567 | 1,960,239 | -29,648 | 0.32% | 24,634,802 |
| 2023-04-24 | 2023-04-20 | 12.800 | 1,989,887 | -94,962 | 0.33% | 25,470,495 |
| 2023-04-21 | 2023-04-19 | 13.009 | 2,084,849 | +94,102 | 0.34% | 27,122,686 |
| 2023-04-20 | 2023-04-18 | 12.800 | 1,990,747 | -8,164 | 0.33% | 25,481,503 |
| 2023-04-19 | 2023-04-17 | 12.870 | 1,998,911 | +18,047 | 0.33% | 25,725,562 |
| 2023-04-18 | 2023-04-14 | 12.637 | 1,980,864 | -13,750 | 0.33% | 25,032,301 |
| 2023-04-17 | 2023-04-13 | 12.335 | 1,994,614 | +2,578 | 0.33% | 24,602,601 |
| 2023-04-13 | 2023-04-11 | 12.707 | 1,992,036 | +8,594 | 0.33% | 25,312,563 |
| 2023-04-12 | 2023-04-06 | 12.497 | 1,983,442 | +12,031 | 0.33% | 24,787,920 |
| 2023-04-11 | 2023-04-04 | 12.567 | 1,971,411 | -73,476 | 0.33% | 24,775,203 |
| 2023-04-06 | 2023-04-03 | 12.358 | 2,044,887 | +51,132 | 0.34% | 25,270,284 |
| 2023-04-04 | 2023-03-31 | 12.335 | 1,993,755 | +2,149 | 0.33% | 24,592,006 |
| 2023-04-03 | 2023-03-30 | 11.660 | 1,991,606 | +17,617 | 0.33% | 23,221,349 |
| 2023-03-31 | 2023-03-29 | 11.322 | 1,973,989 | +3,008 | 0.33% | 22,349,811 |
| 2023-03-30 | 2023-03-28 | 10.938 | 1,970,981 | -72,617 | 0.33% | 21,558,899 |
| 2023-03-29 | 2023-03-27 | 11.636 | 2,043,598 | +68,320 | 0.34% | 23,779,995 |
| 2023-03-27 | 2023-03-23 | 12.381 | 1,975,278 | +88,946 | 0.33% | 24,456,041 |
| 2023-03-24 | 2023-03-22 | 11.753 | 1,886,332 | -217,423 | 0.31% | 22,169,495 |
| 2023-03-23 | 2023-03-21 | 11.636 | 2,103,755 | +86,368 | 0.35% | 24,480,002 |
| 2023-03-22 | 2023-03-20 | 11.729 | 2,017,387 | +429 | 0.33% | 23,662,795 |
| 2023-03-21 | 2023-03-17 | 11.916 | 2,016,958 | +100,977 | 0.33% | 24,033,283 |
| 2023-03-20 | 2023-03-16 | 11.729 | 1,915,981 | +430 | 0.32% | 22,473,361 |
| 2023-03-16 | 2023-03-14 | 12.009 | 1,915,551 | -184,337 | 0.32% | 23,003,277 |
| 2023-03-15 | 2023-03-13 | 12.474 | 2,099,888 | +174,454 | 0.35% | 26,194,325 |
| 2023-03-14 | 2023-03-10 | 12.358 | 1,925,434 | +859 | 0.32% | 23,794,109 |
| 2023-03-13 | 2023-03-09 | 12.614 | 1,924,575 | -31,367 | 0.32% | 24,276,184 |
| 2023-03-10 | 2023-03-08 | 12.335 | 1,955,942 | +32,656 | 0.32% | 24,125,600 |
| 2023-03-09 | 2023-03-07 | 12.381 | 1,923,286 | +430 | 0.32% | 23,812,324 |
| 2023-03-08 | 2023-03-06 | 12.335 | 1,922,856 | -50,703 | 0.32% | 23,717,501 |
| 2023-03-07 | 2023-03-03 | 12.637 | 1,973,559 | +50,273 | 0.33% | 24,939,988 |
| 2023-03-06 | 2023-03-02 | 12.637 | 1,923,286 | +2,149 | 0.32% | 24,304,685 |
| 2023-03-02 | 2023-02-28 | 12.335 | 1,921,137 | -22,344 | 0.32% | 23,696,298 |
| 2023-03-01 | 2023-02-27 | 12.288 | 1,943,481 | -76,055 | 0.32% | 23,881,440 |
| 2023-02-28 | 2023-02-24 | 12.218 | 2,019,536 | +56,719 | 0.33% | 24,675,002 |
| 2023-02-27 | 2023-02-23 | 12.637 | 1,962,817 | -54,141 | 0.32% | 24,804,240 |
| 2023-02-24 | 2023-02-22 | 12.567 | 2,016,958 | +85,508 | 0.33% | 25,347,603 |
| 2023-02-23 | 2023-02-21 | 12.497 | 1,931,450 | -55,000 | 0.32% | 24,138,153 |
| 2023-02-22 | 2023-02-20 | 12.451 | 1,986,450 | +55,860 | 0.33% | 24,733,052 |
| 2023-02-20 | 2023-02-16 | 11.985 | 1,930,590 | +429 | 0.32% | 23,138,946 |
| 2023-02-17 | 2023-02-15 | 11.869 | 1,930,161 | -168,438 | 0.32% | 22,909,204 |
| 2023-02-16 | 2023-02-14 | 12.009 | 2,098,599 | +82,501 | 0.35% | 25,201,446 |
| 2023-02-15 | 2023-02-13 | 11.729 | 2,016,098 | -129,766 | 0.33% | 23,647,676 |
| 2023-02-13 | 2023-02-09 | 11.939 | 2,145,864 | -63,164 | 0.35% | 25,619,217 |
| 2023-02-10 | 2023-02-08 | 11.753 | 2,209,028 | +39,961 | 0.37% | 25,962,044 |
| 2023-02-09 | 2023-02-07 | 11.823 | 2,169,067 | +323,985 | 0.36% | 25,643,835 |
| 2023-02-08 | 2023-02-06 | 11.753 | 1,845,082 | -65,743 | 0.30% | 21,684,696 |
| 2023-02-07 | 2023-02-03 | 11.985 | 1,910,825 | +66,172 | 0.32% | 22,902,054 |
| 2023-02-03 | 2023-02-01 | 12.172 | 1,844,653 | +27,071 | 0.30% | 22,452,394 |
| 2023-02-02 | 2023-01-31 | 12.218 | 1,817,582 | -10,742 | 0.30% | 22,207,497 |
| 2023-02-01 | 2023-01-30 | 12.055 | 1,828,324 | +17,617 | 0.30% | 22,040,894 |
| 2023-01-31 | 2023-01-27 | 12.125 | 1,810,707 | -36,524 | 0.30% | 21,954,937 |
| 2023-01-30 | 2023-01-26 | 12.055 | 1,847,231 | +11,602 | 0.31% | 22,268,823 |
| 2023-01-27 | 2023-01-20 | 11.753 | 1,835,629 | +42,109 | 0.30% | 21,573,598 |
| 2023-01-26 | 2023-01-19 | 11.706 | 1,793,520 | +860 | 0.30% | 20,995,223 |
| 2023-01-20 | 2023-01-18 | 11.567 | 1,792,660 | +37,812 | 0.30% | 20,734,836 |
| 2023-01-19 | 2023-01-17 | 11.625 | 1,754,848 | -86,797 | 0.29% | 20,399,583 |
| 2023-01-18 | 2023-01-16 | 11.625 | 1,841,645 | +80,782 | 0.30% | 21,408,572 |
| 2023-01-17 | 2023-01-13 | 11.462 | 1,760,863 | -22,344 | 0.29% | 20,182,645 |
| 2023-01-16 | 2023-01-12 | 11.276 | 1,783,207 | +1,719 | 0.29% | 20,106,748 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,781,488 | +6,875 | 0.29% | 20,108,095 |
| 2023-01-12 | 2023-01-10 | 11.555 | 1,774,613 | +85,937 | 0.29% | 20,505,445 |
| 2023-01-11 | 2023-01-09 | 11.636 | 1,688,676 | -41,680 | 0.28% | 19,650,003 |
| 2023-01-10 | 2023-01-06 | 11.462 | 1,730,356 | -21,914 | 0.29% | 19,832,981 |
| 2023-01-09 | 2023-01-05 | 11.578 | 1,752,270 | -91,953 | 0.29% | 20,288,054 |
| 2023-01-06 | 2023-01-04 | 11.567 | 1,844,223 | -92,813 | 0.30% | 21,331,240 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,937,036 | +2,149 | 0.32% | 22,540,004 |
| 2023-01-04 | 2022-12-30 | 13.033 | 1,934,887 | +57,578 | 0.32% | 25,216,797 |
| 2023-01-03 | 2022-12-29 | 12.125 | 1,877,309 | +5,586 | 0.31% | 22,762,490 |
| 2022-12-30 | 2022-12-28 | 11.985 | 1,871,723 | +48,984 | 0.31% | 22,433,400 |
| 2022-12-29 | 2022-12-23 | 11.869 | 1,822,739 | -76,484 | 0.30% | 21,634,206 |
| 2022-12-28 | 2022-12-22 | 12.102 | 1,899,223 | +75,195 | 0.31% | 22,983,999 |
| 2022-12-23 | 2022-12-21 | 11.636 | 1,824,028 | -132,773 | 0.30% | 21,225,005 |
| 2022-12-22 | 2022-12-20 | 11.450 | 1,956,801 | +152,539 | 0.32% | 22,405,676 |
| 2022-12-21 | 2022-12-19 | 11.520 | 1,804,262 | +3,867 | 0.30% | 20,785,051 |
| 2022-12-20 | 2022-12-16 | 11.846 | 1,800,395 | -255,664 | 0.30% | 21,327,103 |
| 2022-12-19 | 2022-12-15 | 12.055 | 2,056,059 | +221,719 | 0.34% | 24,786,295 |
| 2022-12-16 | 2022-12-14 | 11.683 | 1,834,340 | -32,227 | 0.30% | 21,430,379 |
| 2022-12-15 | 2022-12-13 | 11.520 | 1,866,567 | -22,344 | 0.31% | 21,502,803 |
| 2022-12-14 | 2022-12-12 | 11.985 | 1,888,911 | +48,126 | 0.31% | 22,639,405 |
| 2022-12-13 | 2022-12-09 | 12.009 | 1,840,785 | +859 | 0.30% | 22,105,435 |
| 2022-12-12 | 2022-12-08 | 11.962 | 1,839,926 | -17,188 | 0.30% | 22,009,479 |
| 2022-12-09 | 2022-12-07 | 11.729 | 1,857,114 | +17,188 | 0.31% | 21,782,885 |
| 2022-12-08 | 2022-12-06 | 12.265 | 1,839,926 | +9,883 | 0.30% | 22,566,139 |
| 2022-12-07 | 2022-12-05 | 12.241 | 1,830,043 | -70,469 | 0.30% | 22,402,337 |
| 2022-12-06 | 2022-12-02 | 11.823 | 1,900,512 | +1,480,706 | 0.31% | 22,468,838 |
| 2022-12-05 | 2022-12-01 | 11.799 | 419,806 | +170,587 | 0.07% | 4,953,394 |
| 2022-12-02 | 2022-11-30 | 11.636 | 249,219 | +42,969 | 0.04% | 2,899,996 |
| 2022-12-01 | 2022-11-29 | 10.996 | 206,250 | -73,477 | 0.03% | 2,267,995 |
| 2022-11-30 | 2022-11-28 | 11.008 | 279,727 | +859 | 0.05% | 3,079,228 |
| 2022-11-29 | 2022-11-25 | 10.845 | 278,868 | -18,476 | 0.05% | 3,024,342 |
| 2022-11-25 | 2022-11-23 | 10.612 | 297,344 | +5,156 | 0.05% | 3,155,515 |
| 2022-11-24 | 2022-11-22 | 10.589 | 292,188 | -60,157 | 0.05% | 3,093,998 |
| 2022-11-23 | 2022-11-21 | 10.682 | 352,345 | -111,719 | 0.06% | 3,763,805 |
| 2022-11-21 | 2022-11-17 | 11.078 | 464,064 | -48,554 | 0.08% | 5,140,805 |
| 2022-11-18 | 2022-11-16 | 11.206 | 512,618 | -15,899 | 0.08% | 5,744,291 |
| 2022-11-17 | 2022-11-15 | 10.950 | 528,517 | +67,461 | 0.09% | 5,787,152 |
| 2022-11-16 | 2022-11-14 | 10.612 | 461,056 | -128,906 | 0.08% | 4,892,883 |
| 2022-11-15 | 2022-11-11 | 10.973 | 589,962 | +70,898 | 0.10% | 6,473,692 |
| 2022-11-14 | 2022-11-10 | 10.833 | 519,064 | +93,672 | 0.09% | 5,623,243 |
| 2022-11-11 | 2022-11-09 | 11.636 | 425,392 | +32,657 | 0.07% | 4,950,005 |
| 2022-11-10 | 2022-11-08 | 11.985 | 392,735 | +99,687 | 0.06% | 4,707,097 |
| 2022-11-09 | 2022-11-07 | 12.055 | 293,048 | +48,555 | 0.05% | 3,532,765 |
| 2022-11-08 | 2022-11-04 | 11.846 | 244,493 | +193,790 | 0.04% | 2,896,213 |
| 2022-11-07 | 2022-11-03 | 11.823 | 50,703 | +49,414 | 0.01% | 599,437 |
| 2022-11-03 | 2022-11-01 | 11.892 | 1,289 | -22,774 | 0.00% | 15,329 |
| 2022-11-02 | 2022-10-31 | 11.869 | 24,063 | -82,070 | 0.00% | 285,605 |
| 2022-11-01 | 2022-10-28 | 11.869 | 106,133 | -71,758 | 0.02% | 1,259,699 |
| 2022-10-28 | 2022-10-26 | 12.148 | 177,891 | +54,141 | 0.03% | 2,161,080 |
| 2022-10-25 | 2022-10-21 | 12.125 | 123,750 | +57,578 | 0.02% | 1,500,477 |
| 2022-10-24 | 2022-10-20 | 11.939 | 66,172 | +46,836 | 0.01% | 790,020 |
| 2022-10-21 | 2022-10-19 | 11.636 | 19,336 | -90,235 | 0.00% | 225,000 |
| 2022-10-20 | 2022-10-18 | 11.636 | 109,571 | +105,704 | 0.02% | 1,275,005 |
| 2022-10-19 | 2022-10-17 | 11.799 | 3,867 | -48,125 | 0.00% | 45,628 |
| 2022-10-18 | 2022-10-14 | 11.636 | 51,992 | +43,828 | 0.01% | 604,996 |
| 2022-10-17 | 2022-10-13 | 11.613 | 8,164 | -57,578 | 0.00% | 94,809 |
| 2022-10-14 | 2022-10-12 | 11.590 | 65,742 | +62,734 | 0.01% | 761,936 |
| 2022-10-13 | 2022-10-11 | 11.567 | 3,008 | -74,336 | 0.00% | 34,792 |
| 2022-10-12 | 2022-10-10 | 11.613 | 77,344 | +76,485 | 0.01% | 898,201 |
| 2022-10-11 | 2022-10-07 | 11.985 | 859 | -122,891 | 0.00% | 10,295 |
| 2022-10-10 | 2022-10-06 | 12.567 | 123,750 | +122,461 | 0.02% | 1,555,196 |
| 2022-10-07 | 2022-10-05 | 12.567 | 1,289 | -65,742 | 0.00% | 16,199 |
| 2022-10-06 | 2022-10-03 | 12.428 | 67,031 | +43,398 | 0.01% | 833,035 |
| 2022-10-05 | 2022-09-30 | 12.428 | 23,633 | +22,344 | 0.00% | 293,702 |
| 2022-10-03 | 2022-09-29 | 12.730 | 1,289 | -152,110 | 0.00% | 16,409 |
| 2022-09-30 | 2022-09-28 | 12.544 | 153,399 | +151,251 | 0.03% | 1,924,233 |
| 2022-09-29 | 2022-09-27 | 12.428 | 2,148 | -42,540 | 0.00% | 26,695 |
| 2022-09-28 | 2022-09-26 | 12.311 | 44,688 | +43,399 | 0.01% | 550,165 |
| 2022-09-27 | 2022-09-23 | 12.684 | 1,289 | -67,891 | 0.00% | 16,349 |
| 2022-09-26 | 2022-09-22 | 13.126 | 69,180 | +67,891 | 0.01% | 908,042 |
| 2022-09-23 | 2022-09-21 | 13.056 | 1,289 | -42,969 | 0.00% | 16,829 |
| 2022-09-22 | 2022-09-20 | 13.265 | 44,258 | +42,969 | 0.01% | 587,101 |
| 2022-09-20 | 2022-09-16 | 13.312 | 1,289 | -42,110 | 0.00% | 17,159 |
| 2022-09-19 | 2022-09-15 | 13.638 | 43,399 | -20,195 | 0.01% | 591,866 |
| 2022-09-16 | 2022-09-14 | 13.615 | 63,594 | +58,867 | 0.01% | 865,801 |
| 2022-09-13 | 2022-09-08 | 13.498 | 4,727 | +1,289 | 0.00% | 63,806 |
| 2022-09-09 | 2022-09-07 | 12.916 | 3,438 | -29,648 | 0.00% | 44,406 |
| 2022-09-08 | 2022-09-06 | 12.986 | 33,086 | -3,867 | 0.01% | 429,660 |
| 2022-09-07 | 2022-09-05 | 12.986 | 36,953 | -25,782 | 0.01% | 479,877 |
| 2022-09-06 | 2022-09-02 | 13.265 | 62,735 | -83,359 | 0.01% | 832,206 |
| 2022-09-05 | 2022-09-01 | 13.312 | 146,094 | -10,313 | 0.02% | 1,944,799 |
| 2022-09-02 | 2022-08-31 | 13.615 | 156,407 | -72,617 | 0.03% | 2,129,405 |
| 2022-09-01 | 2022-08-30 | 13.033 | 229,024 | +83,789 | 0.04% | 2,984,801 |
| 2022-08-31 | 2022-08-29 | 13.335 | 145,235 | +140,508 | 0.02% | 1,936,744 |
| 2022-08-30 | 2022-08-26 | 13.964 | 4,727 | -35,234 | 0.00% | 66,006 |
| 2022-08-29 | 2022-08-25 | 13.847 | 39,961 | +25,781 | 0.01% | 553,350 |
| 2022-08-26 | 2022-08-24 | 13.708 | 14,180 | -41,680 | 0.00% | 194,374 |
| 2022-08-25 | 2022-08-23 | 13.708 | 55,860 | +45,977 | 0.01% | 765,707 |
| 2022-08-24 | 2022-08-22 | 13.428 | 9,883 | -158,985 | 0.00% | 132,712 |
| 2022-08-23 | 2022-08-19 | 12.451 | 168,868 | +163,282 | 0.03% | 2,102,555 |
| 2022-08-22 | 2022-08-18 | 12.567 | 5,586 | -34,375 | 0.00% | 70,201 |
| 2022-08-19 | 2022-08-17 | 12.707 | 39,961 | +16,328 | 0.01% | 507,780 |
| 2022-08-18 | 2022-08-16 | 12.637 | 23,633 | +21,914 | 0.00% | 298,652 |
| 2022-07-28 | 2022-07-26 | 14.452 | 1,719 | -9,023 | 0.00% | 24,844 |
| 2022-07-27 | 2022-07-25 | 14.196 | 10,742 | +8,594 | 0.00% | 152,497 |
| 2022-07-15 | 2022-07-13 | 14.359 | 2,148 | -48,126 | 0.00% | 30,844 |
| 2022-07-14 | 2022-07-12 | 14.336 | 50,274 | +44,258 | 0.01% | 720,726 |
| 2022-07-12 | 2022-07-08 | 14.685 | 6,016 | +4,297 | 0.00% | 88,345 |
| 2022-06-10 | 2022-06-08 | 14.702 | 1,719 | -13,144 | 0.00% | 25,273 |
| 2022-06-09 | 2022-06-07 | 14.605 | 14,863 | +11,560 | 0.00% | 217,078 |
| 2022-06-07 | 2022-06-02 | 14.775 | 3,303 | +1,652 | 0.00% | 48,801 |
| 2022-06-06 | 2022-06-01 | 14.363 | 1,651 | -19,818 | 0.00% | 23,713 |
| 2022-06-02 | 2022-05-31 | 15.138 | 21,469 | +19,818 | 0.00% | 325,000 |
| 2022-05-31 | 2022-05-27 | 14.242 | 1,651 | -23,947 | 0.00% | 23,513 |
| 2022-05-27 | 2022-05-25 | 14.048 | 25,598 | +9,083 | 0.00% | 359,605 |
| 2022-05-24 | 2022-05-20 | 13.879 | 16,515 | +11,973 | 0.00% | 229,205 |
| 2022-05-10 | 2022-05-05 | 14.169 | 4,542 | -23,120 | 0.00% | 64,357 |
| 2022-05-05 | 2022-05-03 | 14.629 | 27,662 | +24,772 | 0.00% | 404,680 |
| 2022-04-27 | 2022-04-25 | 13.515 | 2,890 | +1,239 | 0.00% | 39,059 |
| 2022-04-26 | 2022-04-22 | 13.927 | 1,651 | +825 | 0.00% | 22,994 |
| 2022-04-25 | 2022-04-21 | 14.290 | 826 | -57,801 | 0.00% | 11,804 |
| 2022-04-22 | 2022-04-20 | 15.259 | 58,627 | +57,801 | 0.01% | 894,602 |
| 2022-04-21 | 2022-04-19 | 15.065 | 826 | -102,803 | 0.00% | 12,444 |
| 2022-04-20 | 2022-04-14 | 15.308 | 103,629 | +101,565 | 0.02% | 1,586,317 |
| 2022-04-19 | 2022-04-13 | 14.969 | 2,064 | -21,056 | 0.00% | 30,895 |
| 2022-04-14 | 2022-04-12 | 14.702 | 23,120 | +18,578 | 0.00% | 339,913 |
| 2022-04-13 | 2022-04-11 | 14.169 | 4,542 | +1,239 | 0.00% | 64,357 |
| 2022-04-12 | 2022-04-08 | 14.484 | 3,303 | +826 | 0.00% | 47,841 |
| 2022-04-08 | 2022-04-06 | 14.169 | 2,477 | -413 | 0.00% | 35,097 |
| 2022-04-07 | 2022-04-04 | 14.533 | 2,890 | -101,565 | 0.00% | 41,999 |
| 2022-04-06 | 2022-04-01 | 14.315 | 104,455 | +33,029 | 0.02% | 1,495,231 |
| 2022-04-04 | 2022-03-31 | 15.865 | 71,426 | +68,949 | 0.01% | 1,133,154 |
| 2022-04-01 | 2022-03-30 | 14.533 | 2,477 | -62,756 | 0.00% | 35,997 |
| 2022-03-31 | 2022-03-29 | 15.308 | 65,233 | +43,764 | 0.01% | 998,564 |
| 2022-03-30 | 2022-03-28 | 15.259 | 21,469 | -31,791 | 0.00% | 327,600 |
| 2022-03-29 | 2022-03-25 | 15.138 | 53,260 | +40,461 | 0.01% | 806,255 |
| 2022-03-28 | 2022-03-24 | 15.332 | 12,799 | -66,058 | 0.00% | 196,233 |
| 2022-03-25 | 2022-03-23 | 14.411 | 78,857 | +33,029 | 0.01% | 1,136,446 |
| 2022-03-24 | 2022-03-22 | 14.315 | 45,828 | +8,257 | 0.01% | 656,009 |
| 2022-03-23 | 2022-03-21 | 14.290 | 37,571 | +8,670 | 0.01% | 536,903 |
| 2022-03-22 | 2022-03-18 | 14.169 | 28,901 | -21,469 | 0.00% | 409,506 |
| 2022-03-21 | 2022-03-17 | 14.000 | 50,370 | +47,067 | 0.01% | 705,166 |
| 2022-03-17 | 2022-03-15 | 13.564 | 3,303 | -23,120 | 0.00% | 44,801 |
| 2022-03-16 | 2022-03-14 | 13.806 | 26,423 | +10,321 | 0.00% | 364,795 |
| 2022-03-15 | 2022-03-11 | 14.411 | 16,102 | -33,442 | 0.00% | 232,054 |
| 2022-03-14 | 2022-03-10 | 14.654 | 49,544 | +45,828 | 0.01% | 726,002 |
| 2022-03-11 | 2022-03-09 | 15.017 | 3,716 | -71,838 | 0.00% | 55,803 |
| 2022-03-10 | 2022-03-08 | 14.775 | 75,554 | +73,903 | 0.01% | 1,116,294 |
| 2022-03-09 | 2022-03-07 | 15.477 | 1,651 | +825 | 0.00% | 25,553 |
| 2022-03-08 | 2022-03-04 | 15.453 | 826 | -42,525 | 0.00% | 12,764 |
| 2022-03-07 | 2022-03-03 | 15.501 | 43,351 | +42,525 | 0.01% | 672,002 |
| 2022-03-03 | 2022-03-01 | 15.598 | 826 | -45,828 | 0.00% | 12,884 |
| 2022-03-02 | 2022-02-28 | 15.332 | 46,654 | +33,029 | 0.01% | 715,293 |
| 2022-03-01 | 2022-02-25 | 15.501 | 13,625 | -71,838 | 0.00% | 211,207 |
| 2022-02-28 | 2022-02-24 | 15.138 | 85,463 | +84,224 | 0.01% | 1,293,748 |
| 2022-02-25 | 2022-02-23 | 15.356 | 1,239 | -52,846 | 0.00% | 19,026 |
| 2022-02-24 | 2022-02-22 | 15.671 | 54,085 | -38,397 | 0.01% | 847,564 |
| 2022-02-23 | 2022-02-21 | 15.647 | 92,482 | +91,656 | 0.02% | 1,447,042 |
| 2022-02-21 | 2022-02-17 | 15.259 | 826 | -38,809 | 0.00% | 12,604 |
| 2022-02-18 | 2022-02-16 | 15.065 | 39,635 | -37,158 | 0.01% | 597,119 |
| 2022-02-17 | 2022-02-15 | 15.477 | 76,793 | -21,469 | 0.01% | 1,188,540 |
| 2022-02-16 | 2022-02-14 | 15.114 | 98,262 | +96,611 | 0.02% | 1,485,120 |
| 2022-02-15 | 2022-02-11 | 14.896 | 1,651 | -88,354 | 0.00% | 24,593 |
| 2022-02-14 | 2022-02-10 | 15.114 | 90,005 | +88,766 | 0.02% | 1,360,325 |
| 2022-02-11 | 2022-02-09 | 15.114 | 1,239 | -50,369 | 0.00% | 18,726 |
| 2022-02-10 | 2022-02-08 | 14.533 | 51,608 | +41,286 | 0.01% | 749,997 |
| 2022-02-09 | 2022-02-07 | 14.629 | 10,322 | -63,168 | 0.00% | 151,005 |
| 2022-02-08 | 2022-02-04 | 15.501 | 73,490 | -2,477 | 0.01% | 1,139,199 |
| 2022-02-07 | 2022-01-31 | 15.138 | 75,967 | -88,353 | 0.01% | 1,149,996 |
| 2022-02-04 | 2022-01-27 | 13.927 | 164,320 | +154,411 | 0.03% | 2,288,494 |
| 2022-01-28 | 2022-01-26 | 14.339 | 9,909 | -95,785 | 0.00% | 142,083 |
| 2022-01-27 | 2022-01-25 | 14.193 | 105,694 | +84,638 | 0.02% | 1,500,166 |
| 2022-01-25 | 2022-01-21 | 13.685 | 21,056 | -36,745 | 0.00% | 288,148 |
| 2022-01-24 | 2022-01-20 | 14.097 | 57,801 | +33,855 | 0.01% | 814,798 |
| 2022-01-19 | 2022-01-17 | 13.782 | 23,946 | +8,670 | 0.00% | 330,017 |
| 2022-01-18 | 2022-01-14 | 13.927 | 15,276 | +14,037 | 0.00% | 212,750 |
| 2022-01-14 | 2022-01-12 | 13.975 | 1,239 | -137,897 | 0.00% | 17,316 |
| 2022-01-13 | 2022-01-11 | 13.467 | 139,136 | +84,225 | 0.02% | 1,873,725 |
| 2022-01-12 | 2022-01-10 | 13.685 | 54,911 | +53,672 | 0.01% | 751,449 |
| 2022-01-04 | 2021-12-31 | 16.107 | 1,239 | -41,286 | 0.00% | 19,957 |
| 2022-01-03 | 2021-12-29 | 13.491 | 42,525 | +41,286 | 0.01% | 573,708 |
| 2021-12-29 | 2021-12-24 | 12.789 | 1,239 | +413 | 0.00% | 15,845 |
| 2021-12-22 | 2021-12-20 | 12.716 | 826 | -6,193 | 0.00% | 10,503 |
| 2021-12-20 | 2021-12-16 | 12.958 | 7,019 | +3,716 | 0.00% | 90,954 |
| 2021-12-16 | 2021-12-14 | 13.055 | 3,303 | -16,927 | 0.00% | 43,121 |
| 2021-12-14 | 2021-12-10 | 13.491 | 20,230 | +7,844 | 0.00% | 272,925 |
| 2021-12-10 | 2021-12-08 | 13.128 | 12,386 | +11,147 | 0.00% | 162,600 |
| 2021-12-08 | 2021-12-06 | 12.789 | 1,239 | +413 | 0.00% | 15,845 |
| 2021-12-02 | 2021-11-30 | 12.861 | 826 | -150,283 | 0.00% | 10,623 |
| 2021-12-01 | 2021-11-29 | 12.474 | 151,109 | +150,283 | 0.03% | 1,884,903 |
| 2021-11-29 | 2021-11-25 | 12.934 | 826 | -41,286 | 0.00% | 10,683 |
| 2021-11-26 | 2021-11-24 | 12.837 | 42,112 | +21,469 | 0.01% | 540,596 |
| 2021-11-25 | 2021-11-23 | 12.595 | 20,643 | +11,560 | 0.00% | 259,997 |
| 2021-11-23 | 2021-11-19 | 12.740 | 9,083 | +7,432 | 0.00% | 115,719 |
| 2021-11-19 | 2021-11-17 | 12.619 | 1,651 | -71,839 | 0.00% | 20,834 |
| 2021-11-18 | 2021-11-16 | 13.249 | 73,490 | +71,839 | 0.01% | 973,659 |
| 2021-11-17 | 2021-11-15 | 12.910 | 1,651 | -61,930 | 0.00% | 21,314 |
| 2021-11-16 | 2021-11-12 | 12.716 | 63,581 | -47,893 | 0.01% | 808,496 |
| 2021-11-15 | 2021-11-11 | 12.886 | 111,474 | +103,630 | 0.02% | 1,436,404 |
| 2021-11-12 | 2021-11-10 | 13.031 | 7,844 | +5,780 | 0.00% | 102,214 |
| 2021-11-11 | 2021-11-09 | 12.958 | 2,064 | +1,238 | 0.00% | 26,746 |
| 2021-11-10 | 2021-11-08 | 13.322 | 826 | -22,707 | 0.00% | 11,004 |
| 2021-11-09 | 2021-11-05 | 13.322 | 23,533 | +1,651 | 0.00% | 313,496 |
| 2021-11-08 | 2021-11-04 | 13.806 | 21,882 | +17,753 | 0.00% | 302,102 |
| 2021-11-04 | 2021-11-02 | 14.387 | 4,129 | +2,065 | 0.00% | 59,405 |
| 2021-11-03 | 2021-11-01 | 13.927 | 2,064 | +413 | 0.00% | 28,745 |
| 2021-11-02 | 2021-10-29 | 14.629 | 1,651 | +825 | 0.00% | 24,153 |
| 2021-10-28 | 2021-10-26 | 14.993 | 826 | -85,463 | 0.00% | 12,384 |
| 2021-10-26 | 2021-10-22 | 15.695 | 86,289 | -37,158 | 0.01% | 1,354,322 |
| 2021-10-25 | 2021-10-21 | 15.405 | 123,447 | +117,254 | 0.02% | 1,901,644 |
| 2021-10-11 | 2021-10-07 | 12.982 | 6,193 | +413 | 0.00% | 80,400 |
| 2021-10-08 | 2021-10-06 | 12.837 | 5,780 | -47,893 | 0.00% | 74,199 |
| 2021-10-07 | 2021-10-05 | 13.322 | 53,673 | -7,844 | 0.01% | 715,007 |
| 2021-10-05 | 2021-09-30 | 13.903 | 61,517 | +37,158 | 0.01% | 855,261 |
| 2021-10-04 | 2021-09-29 | 13.758 | 24,359 | +826 | 0.00% | 335,119 |
| 2021-09-30 | 2021-09-28 | 13.758 | 23,533 | -99,914 | 0.00% | 323,755 |
| 2021-09-29 | 2021-09-27 | 12.958 | 123,447 | -38,396 | 0.02% | 1,599,653 |
| 2021-09-27 | 2021-09-23 | 13.903 | 161,843 | +158,953 | 0.03% | 2,250,076 |
| 2021-09-24 | 2021-09-21 | 13.564 | 2,890 | -148,632 | 0.00% | 39,199 |
| 2021-09-23 | 2021-09-20 | 13.079 | 151,522 | +121,796 | 0.03% | 1,981,805 |
| 2021-09-21 | 2021-09-17 | 13.297 | 29,726 | -113,951 | 0.01% | 395,276 |
| 2021-09-17 | 2021-09-15 | 13.975 | 143,677 | +119,731 | 0.02% | 2,007,958 |
| 2021-09-16 | 2021-09-14 | 13.903 | 23,946 | -103,217 | 0.00% | 332,917 |
| 2021-09-15 | 2021-09-13 | 13.903 | 127,163 | +54,499 | 0.02% | 1,767,926 |
| 2021-09-14 | 2021-09-10 | 13.322 | 72,664 | -126,750 | 0.01% | 967,996 |
| 2021-09-13 | 2021-09-09 | 13.128 | 199,414 | +63,581 | 0.03% | 2,617,860 |
| 2021-09-10 | 2021-09-08 | 13.394 | 135,833 | +72,252 | 0.02% | 1,819,374 |
| 2021-09-07 | 2021-09-03 | 14.145 | 63,581 | +21,882 | 0.01% | 899,356 |
| 2021-09-06 | 2021-09-02 | 14.000 | 41,699 | -288,180 | 0.01% | 583,774 |
| 2021-09-03 | 2021-09-01 | 12.377 | 329,879 | +185,789 | 0.06% | 4,082,884 |
| 2021-09-01 | 2021-08-30 | 12.498 | 144,090 | +37,158 | 0.02% | 1,800,840 |
| 2021-08-31 | 2021-08-27 | 12.571 | 106,932 | -39,222 | 0.02% | 1,344,208 |
| 2021-08-30 | 2021-08-26 | 12.522 | 146,154 | -59,453 | 0.03% | 1,830,175 |
| 2021-08-26 | 2021-08-24 | 12.159 | 205,607 | -144,503 | 0.04% | 2,499,960 |
| 2021-08-25 | 2021-08-23 | 12.135 | 350,110 | -64,820 | 0.06% | 4,248,481 |
| 2021-08-24 | 2021-08-20 | 12.086 | 414,930 | +30,552 | 0.07% | 5,014,953 |
| 2021-08-23 | 2021-08-19 | 12.074 | 384,378 | +147,806 | 0.07% | 4,641,038 |
| 2021-08-18 | 2021-08-16 | 12.789 | 236,572 | -62,755 | 0.04% | 3,025,441 |
| 2021-08-17 | 2021-08-13 | 12.425 | 299,327 | -16,102 | 0.05% | 3,719,244 |
| 2021-08-13 | 2021-08-11 | 12.038 | 315,429 | +68,948 | 0.05% | 3,797,078 |
| 2021-08-12 | 2021-08-10 | 12.328 | 246,481 | +123,860 | 0.04% | 3,038,734 |
| 2021-08-11 | 2021-08-09 | 11.965 | 122,621 | -55,324 | 0.02% | 1,467,180 |
| 2021-08-10 | 2021-08-06 | 12.110 | 177,945 | +77,206 | 0.03% | 2,155,000 |
| 2021-08-09 | 2021-08-05 | 12.498 | 100,739 | +28,075 | 0.02% | 1,259,038 |
| 2021-08-06 | 2021-08-04 | 12.716 | 72,664 | +26,010 | 0.01% | 923,996 |
| 2021-08-05 | 2021-08-03 | 12.425 | 46,654 | +40,048 | 0.01% | 579,693 |
| 2021-08-04 | 2021-08-02 | 12.837 | 6,606 | -213,451 | 0.00% | 84,802 |
| 2021-08-03 | 2021-07-30 | 12.716 | 220,057 | -18,579 | 0.04% | 2,798,246 |
| 2021-08-02 | 2021-07-29 | 12.159 | 238,636 | +188,679 | 0.04% | 2,901,557 |
| 2021-07-30 | 2021-07-28 | 12.110 | 49,957 | +413 | 0.01% | 605,003 |
| 2021-07-29 | 2021-07-27 | 11.868 | 49,544 | +2,477 | 0.01% | 588,002 |
| 2021-07-27 | 2021-07-23 | 13.661 | 47,067 | +21,056 | 0.01% | 642,965 |
| 2021-07-26 | 2021-07-22 | 13.491 | 26,011 | +25,185 | 0.00% | 350,916 |
| 2021-07-23 | 2021-07-21 | 12.837 | 826 | -133,355 | 0.00% | 10,603 |
| 2021-07-22 | 2021-07-20 | 12.595 | 134,181 | +118,905 | 0.02% | 1,689,997 |
| 2021-07-21 | 2021-07-19 | 12.692 | 15,276 | -26,836 | 0.00% | 193,880 |
| 2021-07-20 | 2021-07-16 | 12.716 | 42,112 | -49,544 | 0.01% | 535,497 |
| 2021-07-19 | 2021-07-15 | 12.861 | 91,656 | -55,324 | 0.02% | 1,178,818 |
| 2021-07-16 | 2021-07-14 | 12.740 | 146,980 | -20,643 | 0.03% | 1,872,559 |
| 2021-07-15 | 2021-07-13 | 12.716 | 167,623 | -2,065 | 0.03% | 2,131,495 |
| 2021-07-14 | 2021-07-12 | 12.837 | 169,688 | -77,618 | 0.03% | 2,178,304 |
| 2021-07-13 | 2021-07-09 | 13.322 | 247,306 | +105,280 | 0.04% | 3,294,495 |
| 2021-07-12 | 2021-07-08 | 12.110 | 142,026 | +3,716 | 0.02% | 1,720,003 |
| 2021-07-09 | 2021-07-07 | 12.764 | 138,310 | +82,160 | 0.02% | 1,765,451 |
| 2021-07-08 | 2021-07-06 | 12.280 | 56,150 | +5,368 | 0.01% | 689,524 |
| 2021-07-07 | 2021-07-05 | 13.079 | 50,782 | -243,178 | 0.01% | 664,194 |
| 2021-07-06 | 2021-07-02 | 13.322 | 293,960 | +120,144 | 0.05% | 3,915,997 |
| 2021-07-05 | 2021-06-30 | 14.436 | 173,816 | -34,681 | 0.03% | 2,509,155 |
| 2021-06-30 | 2021-06-28 | 13.079 | 208,497 | +87,940 | 0.04% | 2,726,999 |
| 2021-06-29 | 2021-06-25 | 12.595 | 120,557 | +119,731 | 0.02% | 1,518,404 |
| 2021-06-28 | 2021-06-24 | 12.474 | 826 | -312,952 | 0.00% | 10,303 |
| 2021-06-25 | 2021-06-23 | 12.716 | 313,778 | +204,782 | 0.05% | 3,990,003 |
| 2021-06-24 | 2021-06-22 | 13.079 | 108,996 | -165,972 | 0.02% | 1,425,594 |
| 2021-06-23 | 2021-06-21 | 13.322 | 274,968 | +46,241 | 0.05% | 3,662,995 |
| 2021-06-22 | 2021-06-18 | 12.716 | 228,727 | +169,687 | 0.04% | 2,908,494 |
| 2021-06-21 | 2021-06-17 | 12.643 | 59,040 | -231,617 | 0.01% | 746,463 |
| 2021-06-18 | 2021-06-16 | 12.328 | 290,657 | +6,606 | 0.05% | 3,583,357 |
| 2021-06-17 | 2021-06-15 | 12.159 | 284,051 | +11,560 | 0.05% | 3,453,755 |
| 2021-06-16 | 2021-06-11 | 12.159 | 272,491 | -257,215 | 0.05% | 3,313,198 |
| 2021-06-15 | 2021-06-10 | 12.595 | 529,706 | +113,125 | 0.09% | 6,671,595 |
| 2021-06-10 | 2021-06-08 | 13.556 | 416,581 | +131,704 | 0.07% | 5,647,298 |
| 2021-06-09 | 2021-06-07 | 13.682 | 284,877 | +39,500 | 0.05% | 3,897,637 |
| 2021-06-08 | 2021-06-04 | 13.581 | 245,377 | +7,967 | 0.04% | 3,332,565 |
| 2021-06-07 | 2021-06-03 | 13.255 | 237,410 | -45,809 | 0.04% | 3,146,882 |
| 2021-06-03 | 2021-06-01 | 13.180 | 283,219 | +178,854 | 0.05% | 3,732,752 |
| 2021-06-02 | 2021-05-31 | 13.180 | 104,365 | -84,846 | 0.02% | 1,375,503 |
| 2021-06-01 | 2021-05-28 | 13.205 | 189,211 | +1,593 | 0.03% | 2,498,502 |
| 2021-05-31 | 2021-05-27 | 13.556 | 187,618 | +2,391 | 0.03% | 2,543,406 |
| 2021-05-28 | 2021-05-26 | 13.657 | 185,227 | +76,481 | 0.03% | 2,529,593 |
| 2021-05-26 | 2021-05-24 | 13.305 | 108,746 | +43,020 | 0.02% | 1,446,894 |
| 2021-05-25 | 2021-05-21 | 13.682 | 65,726 | -16,730 | 0.01% | 899,252 |
| 2021-05-24 | 2021-05-20 | 14.586 | 82,456 | +25,494 | 0.01% | 1,202,668 |
| 2021-05-21 | 2021-05-18 | 14.385 | 56,962 | -1,594 | 0.01% | 819,384 |
| 2021-05-20 | 2021-05-17 | 13.933 | 58,556 | -97,194 | 0.01% | 815,853 |
| 2021-05-18 | 2021-05-14 | 14.560 | 155,750 | +154,555 | 0.03% | 2,267,794 |
| 2021-05-17 | 2021-05-13 | 14.535 | 1,195 | -147,385 | 0.00% | 17,370 |
| 2021-05-14 | 2021-05-12 | 13.556 | 148,580 | -39,834 | 0.03% | 2,014,195 |
| 2021-05-13 | 2021-05-11 | 13.130 | 188,414 | +31,867 | 0.03% | 2,473,787 |
| 2021-05-12 | 2021-05-10 | 14.560 | 156,547 | +24,697 | 0.03% | 2,279,398 |
| 2021-05-11 | 2021-05-07 | 14.184 | 131,850 | +130,257 | 0.02% | 1,870,148 |
| 2021-04-23 | 2021-04-21 | 12.540 | 1,593 | -11,154 | 0.00% | 19,976 |
| 2021-04-20 | 2021-04-16 | 12.653 | 12,747 | -115,120 | 0.00% | 161,282 |
| 2021-04-19 | 2021-04-15 | 11.736 | 127,867 | -2,788 | 0.02% | 1,500,678 |
| 2021-04-16 | 2021-04-14 | 11.623 | 130,655 | +117,908 | 0.02% | 1,518,639 |
| 2021-04-14 | 2021-04-12 | 11.473 | 12,747 | -32,664 | 0.00% | 146,242 |
| 2021-04-13 | 2021-04-09 | 11.673 | 45,411 | +23,104 | 0.01% | 530,105 |
| 2021-04-09 | 2021-04-07 | 11.422 | 22,307 | -81,659 | 0.00% | 254,800 |
| 2021-04-08 | 2021-04-01 | 11.673 | 103,966 | +102,373 | 0.02% | 1,213,645 |
| 2021-04-07 | 2021-03-31 | 13.607 | 1,593 | +398 | 0.00% | 21,675 |
| 2021-04-01 | 2021-03-30 | 13.004 | 1,195 | -7,967 | 0.00% | 15,540 |
| 2021-03-29 | 2021-03-25 | 12.577 | 9,162 | +7,967 | 0.00% | 115,233 |
| 2021-03-22 | 2021-03-18 | 12.753 | 1,195 | -45,012 | 0.00% | 15,240 |
| 2021-03-18 | 2021-03-16 | 12.389 | 46,207 | -347,352 | 0.01% | 572,456 |
| 2021-03-17 | 2021-03-15 | 12.414 | 393,559 | +368,862 | 0.07% | 4,885,665 |
| 2021-03-16 | 2021-03-12 | 12.414 | 24,697 | +3,187 | 0.00% | 306,590 |
| 2021-03-11 | 2021-03-09 | 12.050 | 21,510 | +19,917 | 0.00% | 259,197 |
| 2021-03-10 | 2021-03-08 | 11.925 | 1,593 | -21,511 | 0.00% | 18,996 |
| 2021-03-09 | 2021-03-05 | 12.552 | 23,104 | -11,153 | 0.00% | 290,004 |
| 2021-03-08 | 2021-03-04 | 13.180 | 34,257 | +32,664 | 0.01% | 451,498 |
| 2021-03-05 | 2021-03-03 | 13.807 | 1,593 | -35,851 | 0.00% | 21,995 |
| 2021-03-04 | 2021-03-02 | 13.757 | 37,444 | +35,851 | 0.01% | 515,122 |
| 2021-03-03 | 2021-03-01 | 13.832 | 1,593 | -22,307 | 0.00% | 22,035 |
| 2021-03-02 | 2021-02-26 | 13.180 | 23,900 | +11,950 | 0.00% | 314,996 |
| 2021-02-26 | 2021-02-24 | 13.682 | 11,950 | -81,261 | 0.00% | 163,498 |
| 2021-02-25 | 2021-02-23 | 13.807 | 93,211 | -135,834 | 0.02% | 1,286,996 |
| 2021-02-24 | 2021-02-22 | 14.335 | 229,045 | -118,705 | 0.04% | 3,283,254 |
| 2021-02-23 | 2021-02-19 | 15.188 | 347,750 | +347,352 | 0.06% | 5,281,655 |
| 2021-02-18 | 2021-02-16 | 15.489 | 398 | -23,104 | 0.00% | 6,165 |
| 2021-02-16 | 2021-02-09 | 15.188 | 23,502 | +22,307 | 0.00% | 356,950 |
| 2021-02-10 | 2021-02-08 | 15.791 | 1,195 | -31,867 | 0.00% | 18,870 |
| 2021-02-08 | 2021-02-04 | 15.113 | 33,062 | +32,664 | 0.01% | 499,658 |
| 2021-02-02 | 2021-01-29 | 15.389 | 398 | -17,527 | 0.00% | 6,125 |
| 2021-02-01 | 2021-01-28 | 15.063 | 17,925 | -47,801 | 0.00% | 269,996 |
| 2021-01-29 | 2021-01-27 | 15.063 | 65,726 | -90,821 | 0.01% | 990,002 |
| 2021-01-28 | 2021-01-26 | 15.640 | 156,547 | +84,049 | 0.03% | 2,448,388 |
| 2021-01-27 | 2021-01-25 | 15.314 | 72,498 | +70,905 | 0.01% | 1,110,205 |
| 2021-01-25 | 2021-01-21 | 15.690 | 1,593 | -43,021 | 0.00% | 24,994 |
| 2021-01-21 | 2021-01-19 | 15.891 | 44,614 | -100,381 | 0.01% | 708,961 |
| 2021-01-20 | 2021-01-18 | 15.690 | 144,995 | +144,597 | 0.03% | 2,274,996 |
| 2021-01-19 | 2021-01-15 | 17.372 | 398 | -97,992 | 0.00% | 6,914 |
| 2021-01-18 | 2021-01-14 | 16.644 | 98,390 | -145,792 | 0.02% | 1,637,616 |
| 2021-01-15 | 2021-01-13 | 16.443 | 244,182 | +39,038 | 0.04% | 4,015,156 |
| 2021-01-14 | 2021-01-12 | 17.196 | 205,144 | +204,746 | 0.04% | 3,527,743 |
| 2021-01-12 | 2021-01-08 | 17.071 | 398 | -203,153 | 0.00% | 6,794 |
| 2021-01-11 | 2021-01-07 | 16.820 | 203,551 | +200,364 | 0.04% | 3,423,699 |
| 2021-01-08 | 2021-01-06 | 17.749 | 3,187 | -62,937 | 0.00% | 56,565 |
| 2021-01-07 | 2021-01-05 | 17.498 | 66,124 | +65,327 | 0.01% | 1,157,016 |
| 2021-01-06 | 2021-01-04 | 17.849 | 797 | -53,775 | 0.00% | 14,226 |
| 2021-01-05 | 2020-12-31 | 17.950 | 54,572 | +50,987 | 0.01% | 979,543 |
| 2020-12-29 | 2020-12-24 | 18.477 | 3,585 | +2,788 | 0.00% | 66,239 |
| 2020-12-28 | 2020-12-22 | 18.201 | 797 | -56,165 | 0.00% | 14,506 |
| 2020-12-23 | 2020-12-21 | 17.849 | 56,962 | +56,564 | 0.01% | 1,016,722 |
| 2020-12-21 | 2020-12-17 | 18.427 | 398 | -64,133 | 0.00% | 7,334 |
| 2020-12-18 | 2020-12-16 | 18.527 | 64,531 | +59,751 | 0.01% | 1,195,562 |
| 2020-12-16 | 2020-12-14 | 19.641 | 4,780 | -8,224 | 0.00% | 93,886 |
| 2020-12-15 | 2020-12-11 | 19.895 | 13,004 | -103,640 | 0.00% | 258,716 |
| 2020-12-14 | 2020-12-10 | 19.565 | 116,644 | -432,291 | 0.02% | 2,282,163 |
| 2020-12-11 | 2020-12-09 | 19.895 | 548,935 | +547,359 | 0.10% | 10,921,114 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,576 | -58,322 | 0.00% | 31,155 |
| 2020-12-09 | 2020-12-07 | 20.123 | 59,898 | -222,254 | 0.01% | 1,205,356 |
| 2020-12-08 | 2020-12-04 | 20.504 | 282,152 | -18,127 | 0.05% | 5,785,281 |
| 2020-12-07 | 2020-12-03 | 19.514 | 300,279 | +151,322 | 0.06% | 5,859,779 |
| 2020-12-04 | 2020-12-02 | 19.210 | 148,957 | -230,529 | 0.03% | 2,861,454 |
| 2020-12-03 | 2020-12-01 | 20.326 | 379,486 | -76,449 | 0.07% | 7,713,620 |
| 2020-12-02 | 2020-11-30 | 20.986 | 455,935 | +72,902 | 0.08% | 9,568,380 |
| 2020-12-01 | 2020-11-27 | 21.519 | 383,033 | +41,771 | 0.07% | 8,242,558 |
| 2020-11-26 | 2020-11-24 | 22.890 | 341,262 | +72,508 | 0.06% | 7,811,320 |
| 2020-11-25 | 2020-11-23 | 22.763 | 268,754 | +210,432 | 0.05% | 6,117,548 |
| 2020-11-24 | 2020-11-20 | 22.915 | 58,322 | +54,381 | 0.01% | 1,336,442 |
| 2020-11-23 | 2020-11-19 | 23.879 | 3,941 | -391,308 | 0.00% | 94,108 |
| 2020-11-20 | 2020-11-18 | 23.727 | 395,249 | +383,821 | 0.07% | 9,378,046 |
| 2020-11-19 | 2020-11-17 | 22.686 | 11,428 | -196,245 | 0.00% | 259,261 |
| 2020-11-18 | 2020-11-16 | 21.874 | 207,673 | +16,945 | 0.04% | 4,542,734 |
| 2020-11-17 | 2020-11-13 | 22.839 | 190,728 | -399,190 | 0.04% | 4,355,991 |
| 2020-11-16 | 2020-11-12 | 21.418 | 589,918 | +284,910 | 0.11% | 12,634,675 |
| 2020-11-13 | 2020-11-11 | 20.936 | 305,008 | -64,627 | 0.06% | 6,385,504 |
| 2020-11-12 | 2020-11-10 | 22.306 | 369,635 | +63,051 | 0.07% | 8,245,024 |
| 2020-11-11 | 2020-11-09 | 22.686 | 306,584 | -100,881 | 0.06% | 6,955,318 |
| 2020-11-10 | 2020-11-06 | 22.560 | 407,465 | +78,025 | 0.08% | 9,192,255 |
| 2020-11-09 | 2020-11-05 | 21.189 | 329,440 | -252,597 | 0.06% | 6,980,600 |
| 2020-11-06 | 2020-11-04 | 20.733 | 582,037 | +286,487 | 0.11% | 12,067,092 |
| 2020-11-05 | 2020-11-03 | 21.012 | 295,550 | -254,567 | 0.05% | 6,209,995 |
| 2020-11-04 | 2020-11-02 | 20.200 | 550,117 | +57,533 | 0.10% | 11,112,150 |
| 2020-11-03 | 2020-10-30 | 20.656 | 492,584 | -104,033 | 0.09% | 10,175,006 |
| 2020-11-02 | 2020-10-29 | 20.758 | 596,617 | +107,186 | 0.11% | 12,384,512 |
| 2020-10-30 | 2020-10-28 | 22.763 | 489,431 | -121,373 | 0.09% | 11,140,736 |
| 2020-10-29 | 2020-10-27 | 21.265 | 610,804 | -54,381 | 0.11% | 12,989,004 |
| 2020-10-27 | 2020-10-22 | 21.900 | 665,185 | +64,627 | 0.12% | 14,567,439 |
| 2020-10-22 | 2020-10-20 | 21.773 | 600,558 | +75,661 | 0.11% | 13,075,919 |
| 2020-10-21 | 2020-10-19 | 20.098 | 524,897 | +255,355 | 0.10% | 10,549,436 |
| 2020-10-20 | 2020-10-16 | 20.326 | 269,542 | -93,788 | 0.05% | 5,478,844 |
| 2020-10-19 | 2020-10-15 | 18.982 | 363,330 | -33,101 | 0.07% | 6,896,565 |
| 2020-10-16 | 2020-10-14 | 20.504 | 396,431 | +47,288 | 0.07% | 8,128,472 |
| 2020-10-15 | 2020-10-12 | 19.108 | 349,143 | -137,136 | 0.06% | 6,671,574 |
| 2020-10-14 | 2020-10-09 | 19.743 | 486,279 | +100,882 | 0.09% | 9,600,527 |
| 2020-10-12 | 2020-10-08 | 21.215 | 385,397 | -40,983 | 0.07% | 8,176,070 |
| 2020-10-09 | 2020-10-07 | 19.844 | 426,380 | -22,856 | 0.08% | 8,461,231 |
| 2020-10-08 | 2020-10-06 | 20.403 | 449,236 | +82,754 | 0.08% | 9,165,593 |
| 2020-10-06 | 2020-09-30 | 19.159 | 366,482 | +278,211 | 0.07% | 7,021,495 |
| 2020-10-05 | 2020-09-29 | 18.702 | 88,271 | -133,195 | 0.02% | 1,650,880 |
| 2020-09-30 | 2020-09-28 | 17.307 | 221,466 | +74,085 | 0.04% | 3,832,846 |
| 2020-09-29 | 2020-09-25 | 17.002 | 147,381 | -205,703 | 0.03% | 2,505,799 |
| 2020-09-28 | 2020-09-24 | 16.038 | 353,084 | +22,068 | 0.07% | 5,662,720 |
| 2020-09-25 | 2020-09-23 | 16.114 | 331,016 | -63,051 | 0.06% | 5,333,996 |
| 2020-09-24 | 2020-09-22 | 16.342 | 394,067 | -45,712 | 0.07% | 6,440,001 |
| 2020-09-23 | 2020-09-21 | 15.683 | 439,779 | +99,305 | 0.08% | 6,896,884 |
| 2020-09-22 | 2020-09-18 | 16.495 | 340,474 | -63,839 | 0.06% | 5,616,002 |
| 2020-09-21 | 2020-09-17 | 15.353 | 404,313 | -107,186 | 0.07% | 6,207,305 |
| 2020-09-18 | 2020-09-16 | 14.566 | 511,499 | -101,669 | 0.09% | 7,450,521 |
| 2020-09-16 | 2020-09-14 | 12.688 | 613,168 | +30,737 | 0.11% | 7,779,997 |
| 2020-09-15 | 2020-09-11 | 12.422 | 582,431 | -61,474 | 0.11% | 7,234,810 |
| 2020-09-14 | 2020-09-10 | 11.914 | 643,905 | -3,153 | 0.12% | 7,671,625 |
| 2020-09-11 | 2020-09-09 | 11.496 | 647,058 | -59,110 | 0.12% | 7,438,260 |
| 2020-09-10 | 2020-09-08 | 11.356 | 706,168 | +22,856 | 0.13% | 8,019,200 |
| 2020-09-09 | 2020-09-07 | 11.318 | 683,312 | -14,187 | 0.13% | 7,733,639 |
| 2020-09-08 | 2020-09-04 | 11.572 | 697,499 | -69,355 | 0.13% | 8,071,205 |
| 2020-09-07 | 2020-09-03 | 11.419 | 766,854 | +55,169 | 0.14% | 8,756,996 |
| 2020-09-04 | 2020-09-02 | 11.318 | 711,685 | -39,407 | 0.13% | 8,054,761 |
| 2020-09-03 | 2020-09-01 | 11.331 | 751,092 | +163,932 | 0.14% | 8,510,294 |
| 2020-09-02 | 2020-08-31 | 11.394 | 587,160 | -51,228 | 0.11% | 6,690,103 |
| 2020-09-01 | 2020-08-28 | 11.419 | 638,388 | -1,577 | 0.12% | 7,289,994 |
| 2020-08-31 | 2020-08-27 | 11.292 | 639,965 | -121,372 | 0.12% | 7,226,803 |
| 2020-08-28 | 2020-08-26 | 11.292 | 761,337 | -100,882 | 0.14% | 8,597,396 |
| 2020-08-27 | 2020-08-25 | 11.419 | 862,219 | -81,965 | 0.16% | 9,846,005 |
| 2020-08-26 | 2020-08-24 | 11.673 | 944,184 | -36,255 | 0.17% | 11,021,595 |
| 2020-08-25 | 2020-08-21 | 11.673 | 980,439 | +61,475 | 0.18% | 11,444,805 |
| 2020-08-24 | 2020-08-20 | 11.800 | 918,964 | +100,881 | 0.17% | 10,843,798 |
| 2020-08-21 | 2020-08-19 | 12.041 | 818,083 | -165,508 | 0.15% | 9,850,620 |
| 2020-08-17 | 2020-08-13 | 12.003 | 983,591 | +166,296 | 0.18% | 11,806,078 |
| 2020-08-14 | 2020-08-12 | 11.990 | 817,295 | +193,881 | 0.15% | 9,799,651 |
| 2020-08-13 | 2020-08-11 | 11.483 | 623,414 | +138,712 | 0.12% | 7,158,551 |
| 2020-08-12 | 2020-08-10 | 11.546 | 484,702 | +33,101 | 0.09% | 5,596,496 |
| 2020-08-10 | 2020-08-06 | 11.737 | 451,601 | -157,627 | 0.08% | 5,300,253 |
| 2020-08-07 | 2020-08-05 | 11.686 | 609,228 | -48,864 | 0.11% | 7,119,336 |
| 2020-08-06 | 2020-08-04 | 11.546 | 658,092 | -223,042 | 0.12% | 7,598,502 |
| 2020-08-05 | 2020-08-03 | 11.381 | 881,134 | -63,839 | 0.16% | 10,028,463 |
| 2020-08-04 | 2020-07-31 | 12.003 | 944,973 | +647,847 | 0.18% | 11,342,545 |
| 2020-08-03 | 2020-07-30 | 11.419 | 297,126 | -242,746 | 0.06% | 3,392,994 |
| 2020-07-31 | 2020-07-29 | 11.546 | 539,872 | +11,822 | 0.10% | 6,233,503 |
| 2020-07-30 | 2020-07-28 | 11.546 | 528,050 | +27,585 | 0.10% | 6,097,003 |
| 2020-07-29 | 2020-07-27 | 11.626 | 500,465 | +23,644 | 0.09% | 5,818,438 |
| 2020-07-28 | 2020-07-24 | 11.109 | 476,821 | -177,313 | 0.09% | 5,297,172 |
| 2020-07-24 | 2020-07-22 | 11.497 | 654,134 | -34,061 | 0.12% | 7,520,504 |
| 2020-07-23 | 2020-07-21 | 11.484 | 688,195 | +171,081 | 0.13% | 7,903,209 |
| 2020-07-22 | 2020-07-20 | 10.980 | 517,114 | -133,923 | 0.10% | 5,678,001 |
| 2020-07-17 | 2020-07-15 | 10.334 | 651,037 | +65,026 | 0.12% | 6,727,998 |
| 2020-07-14 | 2020-07-10 | 10.412 | 586,011 | +161,018 | 0.11% | 6,101,422 |
| 2020-07-13 | 2020-07-09 | 10.528 | 424,993 | -77,413 | 0.08% | 4,474,346 |
| 2020-07-09 | 2020-07-07 | 10.334 | 502,406 | -35,609 | 0.09% | 5,192,004 |
| 2020-07-08 | 2020-07-06 | 10.773 | 538,015 | +118,441 | 0.10% | 5,796,297 |
| 2020-07-07 | 2020-07-03 | 11.019 | 419,574 | +31,739 | 0.08% | 4,623,255 |
| 2020-07-02 | 2020-06-29 | 11.135 | 387,835 | +72,767 | 0.07% | 4,318,615 |
| 2020-06-18 | 2020-06-16 | 10.812 | 315,068 | -165,662 | 0.06% | 3,406,591 |
| 2020-06-15 | 2020-06-11 | 10.644 | 480,730 | +52,640 | 0.09% | 5,117,038 |
| 2020-06-05 | 2020-06-03 | 10.334 | 428,090 | -66,574 | 0.08% | 4,424,002 |
| 2020-06-03 | 2020-06-01 | 10.192 | 494,664 | +91,346 | 0.09% | 5,041,706 |
| 2020-06-02 | 2020-05-29 | 10.360 | 403,318 | -2,322 | 0.08% | 4,178,421 |
| 2020-06-01 | 2020-05-28 | 10.334 | 405,640 | -178,048 | 0.08% | 4,191,997 |
| 2020-05-29 | 2020-05-27 | 10.283 | 583,688 | +58,059 | 0.11% | 6,001,835 |
| 2020-05-26 | 2020-05-22 | 10.438 | 525,629 | +3,096 | 0.10% | 5,486,317 |
| 2020-05-25 | 2020-05-21 | 10.334 | 522,533 | +19,353 | 0.10% | 5,400,002 |
| 2020-05-22 | 2020-05-20 | 10.334 | 503,180 | -70,445 | 0.09% | 5,200,003 |
| 2020-05-21 | 2020-05-19 | 10.554 | 573,625 | +103,733 | 0.11% | 6,053,971 |
| 2020-05-20 | 2020-05-18 | 11.471 | 469,892 | -88,250 | 0.09% | 5,390,155 |
| 2020-05-18 | 2020-05-14 | 10.334 | 558,142 | +97,539 | 0.11% | 5,767,995 |
| 2020-05-15 | 2020-05-13 | 10.489 | 460,603 | -100,636 | 0.09% | 4,831,400 |
| 2020-05-14 | 2020-05-12 | 10.024 | 561,239 | -258,557 | 0.11% | 5,626,001 |
| 2020-05-06 | 2020-05-04 | 9.236 | 819,796 | -125,408 | 0.15% | 7,571,851 |
| 2020-05-05 | 2020-04-29 | 9.301 | 945,204 | +7,741 | 0.18% | 8,791,202 |
| 2020-04-22 | 2020-04-20 | 10.037 | 937,463 | -224,495 | 0.18% | 9,409,475 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,161,958 | +34,061 | 0.22% | 11,857,899 |
| 2020-04-14 | 2020-04-08 | 10.192 | 1,127,897 | +30,965 | 0.21% | 11,495,733 |
| 2020-04-09 | 2020-04-07 | 9.818 | 1,096,932 | +116,893 | 0.21% | 10,769,202 |
| 2020-04-03 | 2020-04-01 | 10.296 | 980,039 | +51,092 | 0.18% | 10,090,017 |
| 2020-04-02 | 2020-03-31 | 9.559 | 928,947 | -264,750 | 0.18% | 8,879,998 |
| 2020-03-30 | 2020-03-26 | 9.042 | 1,193,697 | +24,772 | 0.23% | 10,793,999 |
| 2020-03-27 | 2020-03-25 | 9.107 | 1,168,925 | -92,895 | 0.22% | 10,645,498 |
| 2020-03-26 | 2020-03-24 | 9.042 | 1,261,820 | -71,219 | 0.24% | 11,410,001 |
| 2020-03-24 | 2020-03-20 | 9.378 | 1,333,039 | -1,548 | 0.25% | 12,501,718 |
| 2020-03-18 | 2020-03-16 | 10.011 | 1,334,587 | +78,186 | 0.25% | 13,360,995 |
| 2020-03-17 | 2020-03-13 | 9.701 | 1,256,401 | +25,546 | 0.24% | 12,188,729 |
| 2020-03-16 | 2020-03-12 | 9.714 | 1,230,855 | +30,191 | 0.23% | 11,956,800 |
| 2020-03-09 | 2020-03-05 | 10.115 | 1,200,664 | +147,083 | 0.23% | 12,144,328 |
| 2020-03-06 | 2020-03-04 | 10.011 | 1,053,581 | +126,182 | 0.20% | 10,547,751 |
| 2020-03-05 | 2020-03-03 | 10.166 | 927,399 | +77,412 | 0.17% | 9,428,261 |
| 2020-03-04 | 2020-03-02 | 10.231 | 849,987 | +60,382 | 0.16% | 8,696,163 |
| 2020-02-28 | 2020-02-26 | 10.128 | 789,605 | +1,548 | 0.15% | 7,996,799 |
| 2020-02-27 | 2020-02-25 | 9.688 | 788,057 | +7,741 | 0.15% | 7,635,001 |
| 2020-02-26 | 2020-02-24 | 9.805 | 780,316 | +102,185 | 0.15% | 7,650,724 |
| 2020-02-25 | 2020-02-21 | 9.934 | 678,131 | +68,122 | 0.13% | 6,736,436 |
| 2020-02-21 | 2020-02-19 | 9.714 | 610,009 | -79,734 | 0.12% | 5,925,763 |
| 2020-02-18 | 2020-02-14 | 10.141 | 689,743 | +58,059 | 0.13% | 6,994,347 |
| 2020-02-17 | 2020-02-13 | 9.559 | 631,684 | -23,224 | 0.12% | 6,038,399 |
| 2020-02-14 | 2020-02-12 | 9.947 | 654,908 | +71,220 | 0.12% | 6,514,202 |
| 2020-02-12 | 2020-02-10 | 10.089 | 583,688 | +20,127 | 0.11% | 5,888,735 |
| 2020-02-10 | 2020-02-06 | 10.463 | 563,561 | +1,548 | 0.11% | 5,896,797 |
| 2020-02-07 | 2020-02-05 | 10.257 | 562,013 | -108,377 | 0.11% | 5,764,439 |
| 2020-02-06 | 2020-02-04 | 10.438 | 670,390 | -774 | 0.13% | 6,997,278 |
| 2020-02-05 | 2020-02-03 | 10.334 | 671,164 | +23,223 | 0.13% | 6,935,996 |
| 2020-02-04 | 2020-01-31 | 10.644 | 647,941 | +774 | 0.12% | 6,896,884 |
| 2020-02-03 | 2020-01-30 | 10.657 | 647,167 | +66,575 | 0.12% | 6,897,005 |
| 2020-01-31 | 2020-01-29 | 10.877 | 580,592 | +22,450 | 0.11% | 6,315,000 |
| 2020-01-30 | 2020-01-24 | 11.174 | 558,142 | +51,092 | 0.11% | 6,236,645 |
| 2020-01-29 | 2020-01-22 | 11.561 | 507,050 | +30,965 | 0.10% | 5,862,246 |
| 2020-01-22 | 2020-01-20 | 11.497 | 476,085 | -65,027 | 0.09% | 5,473,495 |
| 2020-01-20 | 2020-01-16 | 11.626 | 541,112 | -92,894 | 0.10% | 6,291,003 |
| 2020-01-17 | 2020-01-15 | 11.536 | 634,006 | +42,576 | 0.12% | 7,313,665 |
| 2020-01-16 | 2020-01-14 | 11.510 | 591,430 | +113,796 | 0.11% | 6,807,243 |
| 2020-01-15 | 2020-01-13 | 11.613 | 477,634 | -103,732 | 0.09% | 5,546,834 |
| 2020-01-14 | 2020-01-10 | 11.807 | 581,366 | +74,316 | 0.11% | 6,864,139 |
| 2020-01-10 | 2020-01-08 | 11.484 | 507,050 | +93,668 | 0.10% | 5,822,946 |
| 2020-01-09 | 2020-01-07 | 11.691 | 413,382 | +20,128 | 0.08% | 4,832,706 |
| 2020-01-08 | 2020-01-06 | 11.729 | 393,254 | +92,120 | 0.07% | 4,612,636 |
| 2020-01-07 | 2020-01-03 | 11.833 | 301,134 | -127,730 | 0.06% | 3,563,243 |
| 2020-01-06 | 2020-01-02 | 11.652 | 428,864 | +27,868 | 0.08% | 4,997,081 |
| 2020-01-03 | 2019-12-31 | 11.729 | 400,996 | +240,753 | 0.08% | 4,703,445 |
| 2020-01-02 | 2019-12-27 | 11.510 | 160,243 | -89,799 | 0.03% | 1,844,366 |
| 2019-12-27 | 2019-12-20 | 11.497 | 250,042 | -195,853 | 0.05% | 2,874,704 |
| 2019-12-23 | 2019-12-19 | 11.884 | 445,895 | +91,347 | 0.08% | 5,299,204 |
| 2019-12-20 | 2019-12-18 | 11.704 | 354,548 | -214,432 | 0.07% | 4,149,478 |
| 2019-12-19 | 2019-12-17 | 11.820 | 568,980 | +90,572 | 0.11% | 6,725,248 |
| 2019-12-18 | 2019-12-16 | 11.755 | 478,408 | -99,862 | 0.09% | 5,623,802 |
| 2019-12-17 | 2019-12-13 | 11.626 | 578,270 | +198,176 | 0.11% | 6,723,004 |
| 2019-12-16 | 2019-12-12 | 11.613 | 380,094 | +49,544 | 0.07% | 4,414,087 |
| 2019-12-13 | 2019-12-11 | 11.691 | 330,550 | -64,253 | 0.06% | 3,864,346 |
| 2019-12-12 | 2019-12-10 | 11.626 | 394,803 | +95,992 | 0.07% | 4,590,005 |
| 2019-12-11 | 2019-12-09 | 11.716 | 298,811 | +8,515 | 0.06% | 3,501,016 |
| 2019-12-10 | 2019-12-06 | 11.626 | 290,296 | +6,967 | 0.05% | 3,375,000 |
| 2019-12-09 | 2019-12-05 | 11.742 | 283,329 | +77,412 | 0.05% | 3,326,941 |
| 2019-12-06 | 2019-12-04 | 11.665 | 205,917 | +60,382 | 0.04% | 2,401,984 |
| 2019-12-05 | 2019-12-03 | 11.897 | 145,535 | +774 | 0.03% | 1,731,479 |
| 2019-12-04 | 2019-12-02 | 12.995 | 144,761 | +49,544 | 0.03% | 1,881,221 |
| 2019-12-03 | 2019-11-29 | 12.634 | 95,217 | +43,351 | 0.02% | 1,202,939 |
| 2019-12-02 | 2019-11-28 | 12.647 | 51,866 | +11,612 | 0.01% | 655,927 |
| 2019-11-29 | 2019-11-27 | 11.923 | 40,254 | -61,156 | 0.01% | 479,955 |
| 2019-11-28 | 2019-11-26 | 11.988 | 101,410 | +61,930 | 0.02% | 1,215,679 |
| 2019-11-27 | 2019-11-25 | 11.549 | 39,480 | -77,413 | 0.01% | 455,937 |
| 2019-11-26 | 2019-11-22 | 10.954 | 116,893 | -61,929 | 0.02% | 1,280,485 |
| 2019-11-25 | 2019-11-21 | 10.722 | 178,822 | +89,798 | 0.03% | 1,917,296 |
| 2019-11-22 | 2019-11-20 | 10.773 | 89,024 | +3,871 | 0.02% | 959,099 |
| 2019-11-20 | 2019-11-18 | 10.270 | 85,153 | +85,153 | 0.02% | 874,495 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy