History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 16,000 | +0 | 0.00% | 124,480 |
| 2025-10-13 | 2025-10-09 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-10-10 | 2025-10-08 | 8.250 | 16,000 | +0 | 0.00% | 132,000 |
| 2025-10-09 | 2025-10-06 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2025-10-08 | 2025-10-03 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2025-10-06 | 2025-10-02 | 8.180 | 16,000 | +0 | 0.00% | 130,880 |
| 2025-10-03 | 2025-09-30 | 7.550 | 16,000 | +0 | 0.00% | 120,800 |
| 2025-10-02 | 2025-09-29 | 7.540 | 16,000 | +0 | 0.00% | 120,640 |
| 2025-09-30 | 2025-09-26 | 7.450 | 16,000 | +0 | 0.00% | 119,200 |
| 2025-09-29 | 2025-09-25 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-09-26 | 2025-09-24 | 7.800 | 16,000 | +0 | 0.00% | 124,800 |
| 2025-09-25 | 2025-09-23 | 7.700 | 16,000 | +0 | 0.00% | 123,200 |
| 2025-09-24 | 2025-09-22 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 16,000 | -8,500 | 0.00% | 127,360 |
| 2025-09-17 | 2025-09-15 | 8.470 | 24,500 | +8,500 | 0.00% | 207,515 |
| 2025-06-11 | 2025-06-09 | 8.885 | 16,000 | +747 | 0.00% | 142,156 |
| 2025-03-14 | 2025-03-12 | 8.130 | 15,253 | +15,253 | 0.00% | 123,999 |
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | -807,649 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 807,649 | -196,781 | 0.13% | 12,724,299 |
| 2023-11-30 | 2023-11-28 | 15.575 | 1,004,430 | -33,020 | 0.16% | 15,644,452 |
| 2023-11-24 | 2023-11-22 | 15.934 | 1,037,450 | -36,589 | 0.17% | 16,530,753 |
| 2023-11-22 | 2023-11-20 | 15.374 | 1,074,039 | -141,004 | 0.17% | 16,512,014 |
| 2023-11-21 | 2023-11-17 | 14.993 | 1,215,043 | +32,573 | 0.19% | 18,216,865 |
| 2023-11-16 | 2023-11-14 | 15.329 | 1,182,470 | -44,621 | 0.19% | 18,126,005 |
| 2023-11-15 | 2023-11-13 | 15.419 | 1,227,091 | +44,621 | 0.20% | 18,919,998 |
| 2023-11-14 | 2023-11-10 | 14.993 | 1,182,470 | -21,418 | 0.19% | 17,728,505 |
| 2023-11-13 | 2023-11-09 | 15.463 | 1,203,888 | +10,709 | 0.19% | 18,616,201 |
| 2023-11-10 | 2023-11-08 | 16.315 | 1,193,179 | +446 | 0.19% | 19,466,723 |
| 2023-11-09 | 2023-11-07 | 16.293 | 1,192,733 | -16,956 | 0.19% | 19,432,717 |
| 2023-11-08 | 2023-11-06 | 16.539 | 1,209,689 | +22,311 | 0.19% | 20,007,184 |
| 2023-11-06 | 2023-11-02 | 16.091 | 1,187,378 | -47,745 | 0.19% | 19,105,980 |
| 2023-11-03 | 2023-11-01 | 16.136 | 1,235,123 | +20,080 | 0.20% | 19,929,600 |
| 2023-11-02 | 2023-10-31 | 15.956 | 1,215,043 | +16,063 | 0.19% | 19,387,755 |
| 2023-10-31 | 2023-10-27 | 15.777 | 1,198,980 | +1,785 | 0.19% | 18,916,486 |
| 2023-10-30 | 2023-10-26 | 15.800 | 1,197,195 | +2,678 | 0.19% | 18,915,154 |
| 2023-10-27 | 2023-10-25 | 15.979 | 1,194,517 | +1,338 | 0.19% | 19,087,003 |
| 2023-10-26 | 2023-10-24 | 16.248 | 1,193,179 | +2,231 | 0.19% | 19,386,503 |
| 2023-10-25 | 2023-10-20 | 16.181 | 1,190,948 | +3,570 | 0.19% | 19,270,184 |
| 2023-10-24 | 2023-10-19 | 16.270 | 1,187,378 | +892 | 0.19% | 19,318,860 |
| 2023-10-19 | 2023-10-17 | 16.449 | 1,186,486 | +1,339 | 0.19% | 19,517,067 |
| 2023-10-18 | 2023-10-16 | 16.158 | 1,185,147 | +892 | 0.19% | 19,149,761 |
| 2023-10-16 | 2023-10-12 | 16.225 | 1,184,255 | +1,339 | 0.19% | 19,214,968 |
| 2023-10-13 | 2023-10-11 | 16.382 | 1,182,916 | +446 | 0.19% | 19,378,812 |
| 2023-10-09 | 2023-10-05 | 16.382 | 1,182,470 | -41,051 | 0.19% | 19,371,506 |
| 2023-10-06 | 2023-10-04 | 16.517 | 1,223,521 | +892 | 0.19% | 20,208,533 |
| 2023-10-05 | 2023-10-03 | 16.696 | 1,222,629 | +14,279 | 0.19% | 20,413,000 |
| 2023-10-04 | 2023-09-29 | 16.629 | 1,208,350 | +892 | 0.19% | 20,093,358 |
| 2023-09-29 | 2023-09-27 | 16.270 | 1,207,458 | +22,311 | 0.19% | 19,645,565 |
| 2023-09-28 | 2023-09-26 | 16.539 | 1,185,147 | -50,422 | 0.19% | 19,601,281 |
| 2023-09-27 | 2023-09-25 | 16.136 | 1,235,569 | -39,267 | 0.20% | 19,936,796 |
| 2023-09-26 | 2023-09-22 | 16.987 | 1,274,836 | +92,366 | 0.20% | 21,656,058 |
| 2023-09-22 | 2023-09-20 | 16.517 | 1,182,470 | -73,179 | 0.19% | 19,530,506 |
| 2023-09-20 | 2023-09-18 | 15.979 | 1,255,649 | +42,391 | 0.20% | 20,063,822 |
| 2023-09-19 | 2023-09-15 | 16.203 | 1,213,258 | +892 | 0.19% | 19,658,362 |
| 2023-09-18 | 2023-09-14 | 16.181 | 1,212,366 | +27,665 | 0.19% | 19,616,739 |
| 2023-09-14 | 2023-09-12 | 15.800 | 1,184,701 | +893 | 0.19% | 18,717,754 |
| 2023-09-13 | 2023-09-11 | 15.800 | 1,183,808 | +446 | 0.19% | 18,703,645 |
| 2023-09-11 | 2023-09-06 | 14.948 | 1,183,362 | -1,337,753 | 0.19% | 17,688,839 |
| 2023-09-07 | 2023-09-05 | 14.455 | 2,521,115 | -34,358 | 0.40% | 36,442,507 |
| 2023-09-06 | 2023-09-04 | 14.567 | 2,555,473 | +22,757 | 0.41% | 37,225,499 |
| 2023-09-05 | 2023-08-31 | 14.208 | 2,532,716 | -37,036 | 0.40% | 35,985,838 |
| 2023-09-04 | 2023-08-30 | 14.007 | 2,569,752 | +45,068 | 0.41% | 35,993,751 |
| 2023-08-31 | 2023-08-29 | 14.388 | 2,524,684 | -18,295 | 0.40% | 36,324,356 |
| 2023-08-29 | 2023-08-25 | 13.671 | 2,542,979 | +446 | 0.40% | 34,763,899 |
| 2023-08-28 | 2023-08-24 | 13.783 | 2,542,533 | +893 | 0.40% | 35,042,702 |
| 2023-08-25 | 2023-08-23 | 13.693 | 2,541,640 | +16,956 | 0.40% | 34,802,554 |
| 2023-08-24 | 2023-08-22 | 13.939 | 2,524,684 | -45,514 | 0.40% | 35,192,757 |
| 2023-08-23 | 2023-08-21 | 13.402 | 2,570,198 | +45,068 | 0.41% | 34,444,798 |
| 2023-08-22 | 2023-08-18 | 13.895 | 2,525,130 | -99,953 | 0.40% | 35,085,794 |
| 2023-08-21 | 2023-08-17 | 13.895 | 2,625,083 | +99,953 | 0.42% | 36,474,605 |
| 2023-08-16 | 2023-08-14 | 13.962 | 2,525,130 | -84,781 | 0.40% | 35,255,564 |
| 2023-08-15 | 2023-08-11 | 13.895 | 2,609,911 | -74,964 | 0.42% | 36,263,796 |
| 2023-08-14 | 2023-08-10 | 14.343 | 2,684,875 | +61,131 | 0.43% | 38,508,794 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,623,744 | -68,271 | 0.42% | 37,044,000 |
| 2023-08-10 | 2023-08-08 | 14.500 | 2,692,015 | +74,072 | 0.43% | 39,033,512 |
| 2023-08-09 | 2023-08-07 | 14.612 | 2,617,943 | -46,853 | 0.42% | 38,252,837 |
| 2023-08-08 | 2023-08-04 | 14.612 | 2,664,796 | +53,546 | 0.42% | 38,937,444 |
| 2023-08-07 | 2023-08-03 | 14.410 | 2,611,250 | -83,888 | 0.42% | 37,628,361 |
| 2023-08-04 | 2023-08-02 | 14.410 | 2,695,138 | +79,426 | 0.43% | 38,837,195 |
| 2023-08-03 | 2023-08-01 | 14.186 | 2,615,712 | +46,406 | 0.42% | 37,106,459 |
| 2023-08-02 | 2023-07-31 | 14.746 | 2,569,306 | -42,390 | 0.41% | 37,887,644 |
| 2023-08-01 | 2023-07-28 | 14.477 | 2,611,696 | +446 | 0.42% | 37,810,378 |
| 2023-07-27 | 2023-07-25 | 14.052 | 2,611,250 | +446 | 0.42% | 36,692,041 |
| 2023-07-26 | 2023-07-24 | 13.895 | 2,610,804 | +71,841 | 0.42% | 36,276,204 |
| 2023-07-25 | 2023-07-21 | 13.962 | 2,538,963 | -85,673 | 0.40% | 35,448,698 |
| 2023-07-24 | 2023-07-20 | 14.007 | 2,624,636 | +56,669 | 0.42% | 36,762,494 |
| 2023-07-21 | 2023-07-19 | 14.029 | 2,567,967 | +29,004 | 0.41% | 36,026,299 |
| 2023-07-19 | 2023-07-14 | 12.617 | 2,538,963 | -132,526 | 0.40% | 32,034,698 |
| 2023-07-18 | 2023-07-13 | 12.640 | 2,671,489 | +81,211 | 0.43% | 33,766,680 |
| 2023-07-07 | 2023-07-05 | 11.788 | 2,590,278 | +446 | 0.41% | 30,534,302 |
| 2023-07-05 | 2023-07-03 | 11.631 | 2,589,832 | +53,546 | 0.41% | 30,122,764 |
| 2023-07-04 | 2023-06-30 | 11.542 | 2,536,286 | -56,669 | 0.40% | 29,272,602 |
| 2023-07-03 | 2023-06-29 | 11.429 | 2,592,955 | -19,634 | 0.41% | 29,636,098 |
| 2023-06-30 | 2023-06-28 | 11.654 | 2,612,589 | +893 | 0.42% | 30,446,005 |
| 2023-06-29 | 2023-06-27 | 11.542 | 2,611,696 | +446 | 0.42% | 30,142,948 |
| 2023-06-28 | 2023-06-26 | 11.743 | 2,611,250 | +892 | 0.42% | 30,664,481 |
| 2023-06-27 | 2023-06-23 | 11.766 | 2,610,358 | +1,339 | 0.42% | 30,712,506 |
| 2023-06-26 | 2023-06-21 | 11.923 | 2,609,019 | +2,231 | 0.42% | 31,106,041 |
| 2023-06-20 | 2023-06-16 | 12.079 | 2,606,788 | +14,279 | 0.41% | 31,488,382 |
| 2023-06-19 | 2023-06-15 | 12.012 | 2,592,509 | -22,757 | 0.41% | 31,141,601 |
| 2023-06-16 | 2023-06-14 | 11.766 | 2,615,266 | -71,394 | 0.42% | 30,770,251 |
| 2023-06-15 | 2023-06-13 | 12.567 | 2,686,660 | +86,565 | 0.43% | 33,763,912 |
| 2023-06-14 | 2023-06-12 | 12.218 | 2,600,095 | +97,589 | 0.41% | 31,768,361 |
| 2023-06-13 | 2023-06-09 | 12.265 | 2,502,506 | +430 | 0.41% | 30,692,484 |
| 2023-06-08 | 2023-06-06 | 12.172 | 2,502,076 | -128,907 | 0.41% | 30,454,290 |
| 2023-06-07 | 2023-06-05 | 12.032 | 2,630,983 | +121,602 | 0.43% | 31,655,915 |
| 2023-06-05 | 2023-06-01 | 12.055 | 2,509,381 | +80,352 | 0.41% | 30,251,203 |
| 2023-06-02 | 2023-05-31 | 12.079 | 2,429,029 | -39,531 | 0.40% | 29,339,070 |
| 2023-06-01 | 2023-05-30 | 11.799 | 2,468,560 | +3,437 | 0.41% | 29,127,146 |
| 2023-05-31 | 2023-05-29 | 12.544 | 2,465,123 | +9,024 | 0.41% | 30,922,432 |
| 2023-05-30 | 2023-05-25 | 12.544 | 2,456,099 | +859 | 0.41% | 30,809,236 |
| 2023-05-29 | 2023-05-24 | 12.684 | 2,455,240 | +2,148 | 0.41% | 31,141,300 |
| 2023-05-25 | 2023-05-23 | 12.591 | 2,453,092 | +860 | 0.41% | 30,885,696 |
| 2023-05-24 | 2023-05-22 | 13.009 | 2,452,232 | +1,289 | 0.41% | 31,902,128 |
| 2023-05-23 | 2023-05-19 | 13.242 | 2,450,943 | +430 | 0.41% | 32,455,759 |
| 2023-05-22 | 2023-05-18 | 13.359 | 2,450,513 | -62,735 | 0.41% | 32,735,215 |
| 2023-05-18 | 2023-05-16 | 13.615 | 2,513,248 | +61,875 | 0.42% | 34,216,651 |
| 2023-05-15 | 2023-05-11 | 13.312 | 2,451,373 | +430 | 0.41% | 32,632,603 |
| 2023-05-12 | 2023-05-10 | 13.312 | 2,450,943 | -77,344 | 0.41% | 32,626,879 |
| 2023-05-11 | 2023-05-09 | 13.265 | 2,528,287 | +79,922 | 0.42% | 33,538,800 |
| 2023-05-10 | 2023-05-08 | 13.312 | 2,448,365 | -66,172 | 0.40% | 32,592,560 |
| 2023-05-09 | 2023-05-05 | 13.149 | 2,514,537 | +2,148 | 0.42% | 33,063,800 |
| 2023-05-08 | 2023-05-04 | 13.126 | 2,512,389 | -48,984 | 0.42% | 32,977,086 |
| 2023-05-04 | 2023-05-02 | 12.870 | 2,561,373 | +14,180 | 0.42% | 32,964,330 |
| 2023-05-03 | 2023-04-28 | 12.847 | 2,547,193 | +2,183,677 | 0.42% | 32,722,556 |
| 2023-05-02 | 2023-04-27 | 12.707 | 363,516 | +1,718 | 0.06% | 4,619,154 |
| 2023-04-27 | 2023-04-25 | 12.591 | 361,798 | +860 | 0.06% | 4,555,224 |
| 2023-04-26 | 2023-04-24 | 12.893 | 360,938 | +429 | 0.06% | 4,653,596 |
| 2023-04-25 | 2023-04-21 | 12.567 | 360,509 | +860 | 0.06% | 4,530,605 |
| 2023-04-24 | 2023-04-20 | 12.800 | 359,649 | +429 | 0.06% | 4,603,497 |
| 2023-04-21 | 2023-04-19 | 13.009 | 359,220 | -109,140 | 0.06% | 4,673,246 |
| 2023-04-20 | 2023-04-18 | 12.800 | 468,360 | +87,656 | 0.08% | 5,994,994 |
| 2023-04-19 | 2023-04-17 | 12.870 | 380,704 | -134,922 | 0.06% | 4,899,580 |
| 2023-04-18 | 2023-04-14 | 12.637 | 515,626 | +134,922 | 0.09% | 6,515,998 |
| 2023-04-17 | 2023-04-13 | 12.335 | 380,704 | +24,492 | 0.06% | 4,695,800 |
| 2023-04-14 | 2023-04-12 | 12.847 | 356,212 | -140,938 | 0.06% | 4,576,083 |
| 2023-04-13 | 2023-04-11 | 12.707 | 497,150 | +103,126 | 0.08% | 6,317,225 |
| 2023-04-11 | 2023-04-04 | 12.567 | 394,024 | +859 | 0.07% | 4,951,796 |
| 2023-04-06 | 2023-04-03 | 12.358 | 393,165 | +88,516 | 0.06% | 4,858,650 |
| 2023-04-04 | 2023-03-31 | 12.335 | 304,649 | -135,352 | 0.05% | 3,757,698 |
| 2023-04-03 | 2023-03-30 | 11.660 | 440,001 | -64,024 | 0.07% | 5,130,240 |
| 2023-03-31 | 2023-03-29 | 11.322 | 504,025 | -58,008 | 0.08% | 5,706,650 |
| 2023-03-30 | 2023-03-28 | 10.938 | 562,033 | +2,149 | 0.09% | 6,147,605 |
| 2023-03-29 | 2023-03-27 | 11.636 | 559,884 | +94,531 | 0.09% | 6,514,999 |
| 2023-03-28 | 2023-03-24 | 12.218 | 465,353 | +85,938 | 0.08% | 5,685,755 |
| 2023-03-27 | 2023-03-23 | 12.381 | 379,415 | -120,313 | 0.06% | 4,697,561 |
| 2023-03-24 | 2023-03-22 | 11.753 | 499,728 | +128,477 | 0.08% | 5,873,153 |
| 2023-03-21 | 2023-03-17 | 11.916 | 371,251 | +430 | 0.06% | 4,423,682 |
| 2023-03-20 | 2023-03-16 | 11.729 | 370,821 | +9,453 | 0.06% | 4,349,518 |
| 2023-03-17 | 2023-03-15 | 11.892 | 361,368 | -107,422 | 0.06% | 4,297,510 |
| 2023-03-15 | 2023-03-13 | 12.474 | 468,790 | +68,750 | 0.08% | 5,847,758 |
| 2023-03-14 | 2023-03-10 | 12.358 | 400,040 | +29,649 | 0.07% | 4,943,610 |
| 2023-03-10 | 2023-03-08 | 12.335 | 370,391 | +12,890 | 0.06% | 4,568,594 |
| 2023-03-08 | 2023-03-06 | 12.335 | 357,501 | +860 | 0.06% | 4,409,602 |
| 2023-03-07 | 2023-03-03 | 12.637 | 356,641 | -70,469 | 0.06% | 4,506,894 |
| 2023-03-06 | 2023-03-02 | 12.637 | 427,110 | -112,579 | 0.07% | 5,397,416 |
| 2023-03-02 | 2023-02-28 | 12.335 | 539,689 | -136,641 | 0.09% | 6,656,803 |
| 2023-02-28 | 2023-02-24 | 12.218 | 676,330 | +98,829 | 0.11% | 8,263,504 |
| 2023-02-27 | 2023-02-23 | 12.637 | 577,501 | -91,954 | 0.10% | 7,297,916 |
| 2023-02-24 | 2023-02-22 | 12.567 | 669,455 | +102,696 | 0.11% | 8,413,204 |
| 2023-02-22 | 2023-02-20 | 12.451 | 566,759 | +17,617 | 0.09% | 7,056,649 |
| 2023-02-20 | 2023-02-16 | 11.985 | 549,142 | -83,359 | 0.09% | 6,581,701 |
| 2023-02-16 | 2023-02-14 | 12.009 | 632,501 | -60,157 | 0.10% | 7,595,515 |
| 2023-02-15 | 2023-02-13 | 11.729 | 692,658 | +110,860 | 0.11% | 8,124,482 |
| 2023-02-10 | 2023-02-08 | 11.753 | 581,798 | +9,883 | 0.10% | 6,837,698 |
| 2023-02-07 | 2023-02-03 | 11.985 | 571,915 | +859 | 0.09% | 6,854,646 |
| 2023-02-02 | 2023-01-31 | 12.218 | 571,056 | +430 | 0.09% | 6,977,250 |
| 2023-02-01 | 2023-01-30 | 12.055 | 570,626 | -113,438 | 0.09% | 6,879,036 |
| 2023-01-31 | 2023-01-27 | 12.125 | 684,064 | +114,727 | 0.11% | 8,294,319 |
| 2023-01-27 | 2023-01-20 | 11.753 | 569,337 | +5,586 | 0.09% | 6,691,247 |
| 2023-01-26 | 2023-01-19 | 11.706 | 563,751 | +4,297 | 0.09% | 6,599,357 |
| 2023-01-20 | 2023-01-18 | 11.567 | 559,454 | -69,610 | 0.09% | 6,470,935 |
| 2023-01-18 | 2023-01-16 | 11.625 | 629,064 | -43,828 | 0.10% | 7,312,681 |
| 2023-01-17 | 2023-01-13 | 11.462 | 672,892 | +30,937 | 0.11% | 7,712,548 |
| 2023-01-16 | 2023-01-12 | 11.276 | 641,955 | -38,242 | 0.11% | 7,238,435 |
| 2023-01-13 | 2023-01-11 | 11.287 | 680,197 | +1,719 | 0.11% | 7,677,552 |
| 2023-01-12 | 2023-01-10 | 11.555 | 678,478 | +1,289 | 0.11% | 7,839,734 |
| 2023-01-11 | 2023-01-09 | 11.636 | 677,189 | -44,688 | 0.11% | 7,879,999 |
| 2023-01-10 | 2023-01-06 | 11.462 | 721,877 | -128,906 | 0.12% | 8,274,004 |
| 2023-01-09 | 2023-01-05 | 11.578 | 850,783 | -134,922 | 0.14% | 9,850,498 |
| 2023-01-06 | 2023-01-04 | 11.567 | 985,705 | -102,266 | 0.16% | 11,401,176 |
| 2023-01-04 | 2022-12-30 | 13.033 | 1,087,971 | +115,156 | 0.18% | 14,179,197 |
| 2023-01-03 | 2022-12-29 | 12.125 | 972,815 | +68,750 | 0.16% | 11,795,443 |
| 2022-12-29 | 2022-12-23 | 11.869 | 904,065 | +2,579 | 0.15% | 10,730,405 |
| 2022-12-28 | 2022-12-22 | 12.102 | 901,486 | +3,007 | 0.15% | 10,909,595 |
| 2022-12-23 | 2022-12-21 | 11.636 | 898,479 | +73,047 | 0.15% | 10,455,004 |
| 2022-12-22 | 2022-12-20 | 11.450 | 825,432 | +860 | 0.14% | 9,451,325 |
| 2022-12-21 | 2022-12-19 | 11.520 | 824,572 | -29,219 | 0.14% | 9,499,048 |
| 2022-12-20 | 2022-12-16 | 11.846 | 853,791 | +47,695 | 0.14% | 10,113,830 |
| 2022-12-19 | 2022-12-15 | 12.055 | 806,096 | +62,735 | 0.13% | 9,717,685 |
| 2022-12-16 | 2022-12-14 | 11.683 | 743,361 | +17,187 | 0.12% | 8,684,599 |
| 2022-12-15 | 2022-12-13 | 11.520 | 726,174 | +33,086 | 0.12% | 8,365,505 |
| 2022-12-14 | 2022-12-12 | 11.985 | 693,088 | -113,437 | 0.11% | 8,306,956 |
| 2022-12-13 | 2022-12-09 | 12.009 | 806,525 | +72,187 | 0.13% | 9,685,317 |
| 2022-12-12 | 2022-12-08 | 11.962 | 734,338 | +24,922 | 0.12% | 8,784,265 |
| 2022-12-09 | 2022-12-07 | 11.729 | 709,416 | -62,305 | 0.12% | 8,321,044 |
| 2022-12-08 | 2022-12-06 | 12.265 | 771,721 | +103,555 | 0.13% | 9,464,926 |
| 2022-12-07 | 2022-12-05 | 12.241 | 668,166 | +17,618 | 0.11% | 8,179,305 |
| 2022-12-06 | 2022-12-02 | 11.823 | 650,548 | -142,657 | 0.11% | 7,691,116 |
| 2022-12-05 | 2022-12-01 | 11.799 | 793,205 | +77,344 | 0.13% | 9,359,221 |
| 2022-12-02 | 2022-11-30 | 11.636 | 715,861 | -176,172 | 0.12% | 8,330,000 |
| 2022-12-01 | 2022-11-29 | 10.996 | 892,033 | +67,031 | 0.15% | 9,809,097 |
| 2022-11-30 | 2022-11-28 | 11.008 | 825,002 | -119,024 | 0.14% | 9,081,601 |
| 2022-11-29 | 2022-11-25 | 10.845 | 944,026 | +76,915 | 0.16% | 10,238,024 |
| 2022-11-28 | 2022-11-24 | 10.705 | 867,111 | +9,882 | 0.14% | 9,282,796 |
| 2022-11-25 | 2022-11-23 | 10.612 | 857,229 | -94,531 | 0.14% | 9,097,205 |
| 2022-11-23 | 2022-11-21 | 10.682 | 951,760 | +26,641 | 0.16% | 10,166,850 |
| 2022-11-22 | 2022-11-18 | 10.729 | 925,119 | +52,851 | 0.15% | 9,925,327 |
| 2022-11-10 | 2022-11-08 | 11.985 | 872,268 | -73,047 | 0.14% | 10,454,505 |
| 2022-11-09 | 2022-11-07 | 12.055 | 945,315 | -51,562 | 0.16% | 11,396,004 |
| 2022-11-08 | 2022-11-04 | 11.846 | 996,877 | +92,812 | 0.16% | 11,808,797 |
| 2022-11-07 | 2022-11-03 | 11.823 | 904,065 | -83,789 | 0.15% | 10,688,325 |
| 2022-11-02 | 2022-10-31 | 11.869 | 987,854 | +51,992 | 0.16% | 11,724,902 |
| 2022-11-01 | 2022-10-28 | 11.869 | 935,862 | -19,765 | 0.15% | 11,107,806 |
| 2022-10-28 | 2022-10-26 | 12.148 | 955,627 | +84,219 | 0.16% | 11,609,278 |
| 2022-10-27 | 2022-10-25 | 12.009 | 871,408 | +447,735 | 0.14% | 10,464,477 |
| 2022-10-25 | 2022-10-21 | 12.125 | 423,673 | -59,297 | 0.07% | 5,137,062 |
| 2022-10-24 | 2022-10-20 | 11.939 | 482,970 | +100,977 | 0.08% | 5,766,122 |
| 2022-10-21 | 2022-10-19 | 11.636 | 381,993 | +141,367 | 0.06% | 4,444,999 |
| 2022-10-20 | 2022-10-18 | 11.636 | 240,626 | -141,797 | 0.04% | 2,800,005 |
| 2022-10-19 | 2022-10-17 | 11.799 | 382,423 | +94,961 | 0.06% | 4,512,303 |
| 2022-10-18 | 2022-10-14 | 11.636 | 287,462 | +69,180 | 0.05% | 3,345,005 |
| 2022-10-17 | 2022-10-13 | 11.613 | 218,282 | +88,086 | 0.04% | 2,534,923 |
| 2022-10-14 | 2022-10-12 | 11.590 | 130,196 | +30,079 | 0.02% | 1,508,945 |
| 2022-10-07 | 2022-10-05 | 12.567 | 100,117 | -178,751 | 0.02% | 1,258,195 |
| 2022-10-06 | 2022-10-03 | 12.428 | 278,868 | +64,453 | 0.05% | 3,465,662 |
| 2022-10-05 | 2022-09-30 | 12.428 | 214,415 | +24,493 | 0.04% | 2,664,666 |
| 2022-09-29 | 2022-09-27 | 12.428 | 189,922 | -51,563 | 0.03% | 2,360,276 |
| 2022-09-28 | 2022-09-26 | 12.311 | 241,485 | +69,610 | 0.04% | 2,972,981 |
| 2022-09-27 | 2022-09-23 | 12.684 | 171,875 | -69,180 | 0.03% | 2,179,995 |
| 2022-09-26 | 2022-09-22 | 13.126 | 241,055 | +30,078 | 0.04% | 3,164,037 |
| 2022-09-22 | 2022-09-20 | 13.265 | 210,977 | +37,813 | 0.03% | 2,798,699 |
| 2022-09-20 | 2022-09-16 | 13.312 | 173,164 | -17,188 | 0.03% | 2,305,154 |
| 2022-09-19 | 2022-09-15 | 13.638 | 190,352 | +43,399 | 0.03% | 2,595,980 |
| 2022-09-15 | 2022-09-13 | 13.615 | 146,953 | -119,024 | 0.02% | 2,000,694 |
| 2022-09-14 | 2022-09-09 | 13.498 | 265,977 | -62,305 | 0.04% | 3,590,198 |
| 2022-09-09 | 2022-09-07 | 12.916 | 328,282 | +15,039 | 0.05% | 4,240,200 |
| 2022-09-07 | 2022-09-05 | 12.986 | 313,243 | -76,484 | 0.05% | 4,067,821 |
| 2022-09-06 | 2022-09-02 | 13.265 | 389,727 | +51,562 | 0.06% | 5,169,894 |
| 2022-09-05 | 2022-09-01 | 13.312 | 338,165 | +152,540 | 0.06% | 4,501,642 |
| 2022-09-02 | 2022-08-31 | 13.615 | 185,625 | +30,078 | 0.03% | 2,527,194 |
| 2022-09-01 | 2022-08-30 | 13.033 | 155,547 | +6,875 | 0.03% | 2,027,197 |
| 2022-08-22 | 2022-08-18 | 12.567 | 148,672 | +88,086 | 0.02% | 1,868,397 |
| 2022-08-17 | 2022-08-15 | 13.033 | 60,586 | +59,727 | 0.01% | 789,599 |
| 2022-06-10 | 2022-06-08 | 14.702 | 859 | +33 | 0.00% | 12,629 |
| 2022-03-08 | 2022-03-04 | 15.453 | 826 | -2,064 | 0.00% | 12,764 |
| 2022-02-08 | 2022-02-04 | 15.501 | 2,890 | -413 | 0.00% | 44,799 |
| 2021-11-05 | 2021-11-03 | 14.193 | 3,303 | -1,239 | 0.00% | 46,881 |
| 2021-10-21 | 2021-10-19 | 14.387 | 4,542 | +413 | 0.00% | 65,347 |
| 2021-07-21 | 2021-07-19 | 12.692 | 4,129 | -413 | 0.00% | 52,404 |
| 2021-07-14 | 2021-07-12 | 12.837 | 4,542 | +413 | 0.00% | 58,306 |
| 2021-07-02 | 2021-06-29 | 13.951 | 4,129 | -2,064 | 0.00% | 57,605 |
| 2021-06-30 | 2021-06-28 | 13.079 | 6,193 | -4,954 | 0.00% | 81,000 |
| 2021-06-29 | 2021-06-25 | 12.595 | 11,147 | +4,128 | 0.00% | 140,395 |
| 2021-06-11 | 2021-06-09 | 13.128 | 7,019 | +1,652 | 0.00% | 92,144 |
| 2021-06-09 | 2021-06-07 | 13.682 | 5,367 | +1,384 | 0.00% | 73,430 |
| 2021-02-08 | 2021-02-04 | 15.113 | 3,983 | +796 | 0.00% | 60,194 |
| 2021-01-07 | 2021-01-05 | 17.498 | 3,187 | +1,992 | 0.00% | 55,765 |
| 2020-12-18 | 2020-12-16 | 18.527 | 1,195 | +398 | 0.00% | 22,140 |
| 2020-12-16 | 2020-12-14 | 19.641 | 797 | +9 | 0.00% | 15,654 |
| 2020-12-14 | 2020-12-10 | 19.565 | 788 | -788 | 0.00% | 15,417 |
| 2020-11-25 | 2020-11-23 | 22.763 | 1,576 | +788 | 0.00% | 35,874 |
| 2020-11-13 | 2020-11-11 | 20.936 | 788 | +788 | 0.00% | 16,497 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy