History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-10-13 | 2025-10-09 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-10-10 | 2025-10-08 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2025-10-09 | 2025-10-06 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2025-10-03 | 2025-09-30 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2025-10-02 | 2025-09-29 | 7.540 | 5,000 | +0 | 0.00% | 37,700 |
| 2025-09-30 | 2025-09-26 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-09-29 | 2025-09-25 | 7.670 | 5,000 | +0 | 0.00% | 38,350 |
| 2025-09-26 | 2025-09-24 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2025-09-22 | 2025-09-18 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2025-09-19 | 2025-09-17 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2025-09-18 | 2025-09-16 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-09-17 | 2025-09-15 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2025-09-16 | 2025-09-12 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2025-09-12 | 2025-09-10 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-09-10 | 2025-09-08 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2025-09-09 | 2025-09-05 | 7.670 | 5,000 | +0 | 0.00% | 38,350 |
| 2025-09-08 | 2025-09-04 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-09-05 | 2025-09-03 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2025-09-04 | 2025-09-02 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2025-09-03 | 2025-09-01 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2025-09-02 | 2025-08-29 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2025-09-01 | 2025-08-28 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-08-29 | 2025-08-27 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-08-28 | 2025-08-26 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2025-08-27 | 2025-08-25 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2025-08-26 | 2025-08-22 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2025-08-25 | 2025-08-21 | 7.330 | 5,000 | +0 | 0.00% | 36,650 |
| 2025-08-22 | 2025-08-20 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-08-21 | 2025-08-19 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-08-20 | 2025-08-18 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2025-08-19 | 2025-08-15 | 7.370 | 5,000 | +0 | 0.00% | 36,850 |
| 2025-08-18 | 2025-08-14 | 7.370 | 5,000 | +0 | 0.00% | 36,850 |
| 2025-08-15 | 2025-08-13 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2025-08-14 | 2025-08-12 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-08-13 | 2025-08-11 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-08-12 | 2025-08-08 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-08-11 | 2025-08-07 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-08-08 | 2025-08-06 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-08-07 | 2025-08-05 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-08-06 | 2025-08-04 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2025-08-05 | 2025-08-01 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 6.790 | 5,000 | +0 | 0.00% | 33,950 |
| 2025-08-01 | 2025-07-30 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2025-07-30 | 2025-07-28 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2025-07-29 | 2025-07-25 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2025-07-28 | 2025-07-24 | 7.340 | 5,000 | +0 | 0.00% | 36,700 |
| 2025-07-25 | 2025-07-23 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2025-07-24 | 2025-07-22 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-07-23 | 2025-07-21 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2025-07-22 | 2025-07-18 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2025-07-21 | 2025-07-17 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2025-07-18 | 2025-07-16 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2025-07-17 | 2025-07-15 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2025-07-16 | 2025-07-14 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2025-07-15 | 2025-07-11 | 7.540 | 5,000 | +0 | 0.00% | 37,700 |
| 2025-07-14 | 2025-07-10 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2025-07-11 | 2025-07-09 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-07-10 | 2025-07-08 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2025-07-09 | 2025-07-07 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2025-07-08 | 2025-07-04 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-07-04 | 2025-07-02 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-07-03 | 2025-06-30 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-06-30 | 2025-06-26 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2025-06-27 | 2025-06-25 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-06-26 | 2025-06-24 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2025-06-25 | 2025-06-23 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2025-06-24 | 2025-06-20 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2025-06-23 | 2025-06-19 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2025-06-20 | 2025-06-18 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-06-19 | 2025-06-17 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-06-17 | 2025-06-13 | 7.520 | 5,000 | +0 | 0.00% | 37,600 |
| 2025-06-16 | 2025-06-12 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-06-13 | 2025-06-11 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-06-12 | 2025-06-10 | 8.539 | 5,000 | +0 | 0.00% | 42,693 |
| 2025-06-11 | 2025-06-09 | 8.885 | 5,000 | +233 | 0.00% | 44,424 |
| 2025-06-10 | 2025-06-06 | 8.811 | 4,767 | +0 | 0.00% | 42,004 |
| 2025-06-09 | 2025-06-05 | 8.759 | 4,767 | +0 | 0.00% | 41,754 |
| 2025-06-06 | 2025-06-04 | 8.727 | 4,767 | +0 | 0.00% | 41,604 |
| 2025-06-05 | 2025-06-03 | 8.664 | 4,767 | +0 | 0.00% | 41,304 |
| 2025-06-04 | 2025-06-02 | 8.560 | 4,767 | +0 | 0.00% | 40,804 |
| 2025-06-03 | 2025-05-30 | 8.644 | 4,767 | +0 | 0.00% | 41,204 |
| 2025-06-02 | 2025-05-29 | 8.602 | 4,767 | +0 | 0.00% | 41,004 |
| 2025-05-30 | 2025-05-28 | 8.486 | 4,767 | +0 | 0.00% | 40,454 |
| 2025-05-29 | 2025-05-27 | 8.360 | 4,767 | +0 | 0.00% | 39,853 |
| 2025-05-28 | 2025-05-26 | 8.371 | 4,767 | +0 | 0.00% | 39,903 |
| 2025-05-27 | 2025-05-23 | 8.318 | 4,767 | +0 | 0.00% | 39,653 |
| 2025-05-26 | 2025-05-22 | 8.350 | 4,767 | +0 | 0.00% | 39,803 |
| 2025-05-23 | 2025-05-21 | 8.476 | 4,767 | +0 | 0.00% | 40,404 |
| 2025-05-22 | 2025-05-20 | 8.455 | 4,767 | +0 | 0.00% | 40,304 |
| 2025-05-21 | 2025-05-19 | 8.308 | 4,767 | +0 | 0.00% | 39,603 |
| 2025-05-20 | 2025-05-16 | 8.203 | 4,767 | +0 | 0.00% | 39,103 |
| 2025-05-19 | 2025-05-15 | 8.234 | 4,767 | +0 | 0.00% | 39,253 |
| 2025-05-16 | 2025-05-14 | 8.287 | 4,767 | +0 | 0.00% | 39,503 |
| 2025-05-15 | 2025-05-13 | 8.014 | 4,767 | +0 | 0.00% | 38,203 |
| 2025-05-14 | 2025-05-12 | 7.972 | 4,767 | +0 | 0.00% | 38,003 |
| 2025-05-13 | 2025-05-09 | 8.067 | 4,767 | +0 | 0.00% | 38,453 |
| 2025-05-12 | 2025-05-08 | 8.046 | 4,767 | +0 | 0.00% | 38,353 |
| 2025-05-09 | 2025-05-07 | 8.046 | 4,767 | +0 | 0.00% | 38,353 |
| 2025-05-08 | 2025-05-06 | 8.046 | 4,767 | +0 | 0.00% | 38,353 |
| 2025-05-07 | 2025-05-02 | 8.056 | 4,767 | +0 | 0.00% | 38,403 |
| 2025-05-06 | 2025-04-30 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-05-02 | 2025-04-29 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-04-30 | 2025-04-28 | 7.773 | 4,767 | +0 | 0.00% | 37,053 |
| 2025-04-29 | 2025-04-25 | 7.636 | 4,767 | +0 | 0.00% | 36,403 |
| 2025-04-28 | 2025-04-24 | 7.783 | 4,767 | +0 | 0.00% | 37,103 |
| 2025-04-25 | 2025-04-23 | 7.657 | 4,767 | +0 | 0.00% | 36,503 |
| 2025-04-24 | 2025-04-22 | 7.553 | 4,767 | +0 | 0.00% | 36,003 |
| 2025-04-23 | 2025-04-17 | 7.553 | 4,767 | +0 | 0.00% | 36,003 |
| 2025-04-22 | 2025-04-16 | 7.353 | 4,767 | +0 | 0.00% | 35,053 |
| 2025-04-17 | 2025-04-15 | 7.500 | 4,767 | +0 | 0.00% | 35,753 |
| 2025-04-16 | 2025-04-14 | 7.448 | 4,767 | +0 | 0.00% | 35,503 |
| 2025-04-15 | 2025-04-11 | 7.343 | 4,767 | +0 | 0.00% | 35,003 |
| 2025-04-14 | 2025-04-10 | 7.227 | 4,767 | +0 | 0.00% | 34,453 |
| 2025-04-11 | 2025-04-09 | 7.238 | 4,767 | +0 | 0.00% | 34,503 |
| 2025-04-10 | 2025-04-08 | 7.385 | 4,767 | +0 | 0.00% | 35,203 |
| 2025-04-09 | 2025-04-07 | 7.133 | 4,767 | +0 | 0.00% | 34,003 |
| 2025-04-08 | 2025-04-03 | 7.762 | 4,767 | +0 | 0.00% | 37,003 |
| 2025-04-07 | 2025-04-02 | 7.993 | 4,767 | +0 | 0.00% | 38,103 |
| 2025-04-03 | 2025-04-01 | 7.972 | 4,767 | +0 | 0.00% | 38,003 |
| 2025-04-02 | 2025-03-31 | 7.920 | 4,767 | +0 | 0.00% | 37,753 |
| 2025-04-01 | 2025-03-28 | 7.972 | 4,767 | +0 | 0.00% | 38,003 |
| 2025-03-31 | 2025-03-27 | 7.951 | 4,767 | +0 | 0.00% | 37,903 |
| 2025-03-28 | 2025-03-26 | 8.109 | 4,767 | +0 | 0.00% | 38,653 |
| 2025-03-27 | 2025-03-25 | 8.025 | 4,767 | +0 | 0.00% | 38,253 |
| 2025-03-26 | 2025-03-24 | 8.025 | 4,767 | +0 | 0.00% | 38,253 |
| 2025-03-25 | 2025-03-21 | 8.014 | 4,767 | +0 | 0.00% | 38,203 |
| 2025-03-24 | 2025-03-20 | 8.077 | 4,767 | +0 | 0.00% | 38,503 |
| 2025-03-21 | 2025-03-19 | 8.182 | 4,767 | +0 | 0.00% | 39,003 |
| 2025-03-20 | 2025-03-18 | 8.276 | 4,767 | +0 | 0.00% | 39,453 |
| 2025-03-19 | 2025-03-17 | 8.109 | 4,767 | +0 | 0.00% | 38,653 |
| 2025-03-18 | 2025-03-14 | 8.077 | 4,767 | +0 | 0.00% | 38,503 |
| 2025-03-17 | 2025-03-13 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-03-14 | 2025-03-12 | 8.130 | 4,767 | +0 | 0.00% | 38,753 |
| 2025-03-13 | 2025-03-11 | 7.983 | 4,767 | +0 | 0.00% | 38,053 |
| 2025-03-12 | 2025-03-10 | 7.888 | 4,767 | +0 | 0.00% | 37,603 |
| 2025-03-11 | 2025-03-07 | 7.815 | 4,767 | +0 | 0.00% | 37,253 |
| 2025-03-10 | 2025-03-06 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-03-07 | 2025-03-05 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-03-06 | 2025-03-04 | 7.867 | 4,767 | +0 | 0.00% | 37,503 |
| 2025-03-05 | 2025-03-03 | 7.909 | 4,767 | +0 | 0.00% | 37,703 |
| 2025-03-04 | 2025-02-28 | 7.899 | 4,767 | +0 | 0.00% | 37,653 |
| 2025-03-03 | 2025-02-27 | 8.318 | 4,767 | +0 | 0.00% | 39,653 |
| 2025-02-28 | 2025-02-26 | 8.224 | 4,767 | +0 | 0.00% | 39,203 |
| 2025-02-27 | 2025-02-25 | 8.360 | 4,767 | +0 | 0.00% | 39,853 |
| 2025-02-26 | 2025-02-24 | 8.497 | 4,767 | +0 | 0.00% | 40,504 |
| 2025-02-25 | 2025-02-21 | 8.497 | 4,767 | +0 | 0.00% | 40,504 |
| 2025-02-24 | 2025-02-20 | 8.434 | 4,767 | +0 | 0.00% | 40,204 |
| 2025-02-21 | 2025-02-19 | 8.528 | 4,767 | +0 | 0.00% | 40,654 |
| 2025-02-20 | 2025-02-18 | 8.685 | 4,767 | +0 | 0.00% | 41,404 |
| 2025-02-19 | 2025-02-17 | 8.969 | 4,767 | +0 | 0.00% | 42,754 |
| 2025-02-18 | 2025-02-14 | 8.937 | 4,767 | +0 | 0.00% | 42,604 |
| 2025-02-17 | 2025-02-13 | 8.717 | 4,767 | +0 | 0.00% | 41,554 |
| 2025-02-14 | 2025-02-12 | 8.528 | 4,767 | +0 | 0.00% | 40,654 |
| 2025-02-13 | 2025-02-11 | 8.497 | 4,767 | +0 | 0.00% | 40,504 |
| 2025-02-12 | 2025-02-10 | 8.748 | 4,767 | +0 | 0.00% | 41,704 |
| 2025-02-11 | 2025-02-07 | 8.497 | 4,767 | +0 | 0.00% | 40,504 |
| 2025-02-10 | 2025-02-06 | 8.602 | 4,767 | +0 | 0.00% | 41,004 |
| 2025-02-07 | 2025-02-05 | 8.706 | 4,767 | +0 | 0.00% | 41,504 |
| 2025-02-06 | 2025-02-04 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2025-02-05 | 2025-02-03 | 9.074 | 4,767 | +0 | 0.00% | 43,254 |
| 2025-02-04 | 2025-01-28 | 9.032 | 4,767 | +0 | 0.00% | 43,054 |
| 2025-02-03 | 2025-01-24 | 8.906 | 4,767 | +0 | 0.00% | 42,454 |
| 2025-01-27 | 2025-01-23 | 8.948 | 4,767 | +0 | 0.00% | 42,654 |
| 2025-01-24 | 2025-01-22 | 8.843 | 4,767 | +0 | 0.00% | 42,154 |
| 2025-01-23 | 2025-01-21 | 8.916 | 4,767 | +0 | 0.00% | 42,504 |
| 2025-01-22 | 2025-01-20 | 8.759 | 4,767 | +0 | 0.00% | 41,754 |
| 2025-01-21 | 2025-01-17 | 8.696 | 4,767 | +0 | 0.00% | 41,454 |
| 2025-01-20 | 2025-01-16 | 8.518 | 4,767 | +0 | 0.00% | 40,604 |
| 2025-01-17 | 2025-01-15 | 8.539 | 4,767 | +0 | 0.00% | 40,704 |
| 2025-01-16 | 2025-01-14 | 8.413 | 4,767 | +0 | 0.00% | 40,103 |
| 2025-01-15 | 2025-01-13 | 8.381 | 4,767 | +0 | 0.00% | 39,953 |
| 2025-01-14 | 2025-01-10 | 8.623 | 4,767 | +0 | 0.00% | 41,104 |
| 2025-01-13 | 2025-01-09 | 8.811 | 4,767 | +0 | 0.00% | 42,004 |
| 2025-01-10 | 2025-01-08 | 8.843 | 4,767 | +0 | 0.00% | 42,154 |
| 2025-01-09 | 2025-01-07 | 9.032 | 4,767 | +0 | 0.00% | 43,054 |
| 2025-01-08 | 2025-01-06 | 9.021 | 4,767 | +0 | 0.00% | 43,004 |
| 2025-01-07 | 2025-01-03 | 8.916 | 4,767 | +0 | 0.00% | 42,504 |
| 2025-01-06 | 2025-01-02 | 9.000 | 4,767 | +0 | 0.00% | 42,904 |
| 2025-01-03 | 2024-12-31 | 9.063 | 4,767 | +0 | 0.00% | 43,204 |
| 2025-01-02 | 2024-12-27 | 9.021 | 4,767 | +0 | 0.00% | 43,004 |
| 2024-12-30 | 2024-12-24 | 9.105 | 4,767 | +0 | 0.00% | 43,404 |
| 2024-12-27 | 2024-12-20 | 9.021 | 4,767 | +0 | 0.00% | 43,004 |
| 2024-12-23 | 2024-12-19 | 9.074 | 4,767 | +0 | 0.00% | 43,254 |
| 2024-12-20 | 2024-12-18 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-12-19 | 2024-12-17 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-12-18 | 2024-12-16 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-12-17 | 2024-12-13 | 9.451 | 4,767 | +0 | 0.00% | 45,054 |
| 2024-12-16 | 2024-12-12 | 9.367 | 4,767 | +0 | 0.00% | 44,654 |
| 2024-12-13 | 2024-12-11 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-12-12 | 2024-12-10 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-12-11 | 2024-12-09 | 9.178 | 4,767 | +0 | 0.00% | 43,754 |
| 2024-12-10 | 2024-12-06 | 9.178 | 4,767 | +0 | 0.00% | 43,754 |
| 2024-12-09 | 2024-12-05 | 9.273 | 4,767 | +0 | 0.00% | 44,204 |
| 2024-12-06 | 2024-12-04 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-12-05 | 2024-12-03 | 9.420 | 4,767 | +0 | 0.00% | 44,904 |
| 2024-12-04 | 2024-12-02 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-12-03 | 2024-11-29 | 9.441 | 4,767 | +0 | 0.00% | 45,004 |
| 2024-12-02 | 2024-11-28 | 9.304 | 4,767 | +0 | 0.00% | 44,354 |
| 2024-11-29 | 2024-11-27 | 9.514 | 4,767 | +0 | 0.00% | 45,354 |
| 2024-11-28 | 2024-11-26 | 9.346 | 4,767 | +0 | 0.00% | 44,554 |
| 2024-11-27 | 2024-11-25 | 9.262 | 4,767 | +0 | 0.00% | 44,154 |
| 2024-11-26 | 2024-11-22 | 9.241 | 4,767 | +0 | 0.00% | 44,054 |
| 2024-11-25 | 2024-11-21 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-11-22 | 2024-11-20 | 9.283 | 4,767 | +0 | 0.00% | 44,254 |
| 2024-11-21 | 2024-11-19 | 9.241 | 4,767 | +0 | 0.00% | 44,054 |
| 2024-11-20 | 2024-11-18 | 9.063 | 4,767 | +0 | 0.00% | 43,204 |
| 2024-11-19 | 2024-11-15 | 8.990 | 4,767 | +0 | 0.00% | 42,854 |
| 2024-11-18 | 2024-11-14 | 8.874 | 4,767 | +0 | 0.00% | 42,304 |
| 2024-11-15 | 2024-11-13 | 8.822 | 4,767 | +0 | 0.00% | 42,054 |
| 2024-11-14 | 2024-11-12 | 8.811 | 4,767 | +0 | 0.00% | 42,004 |
| 2024-11-13 | 2024-11-11 | 8.927 | 4,767 | +0 | 0.00% | 42,554 |
| 2024-11-12 | 2024-11-08 | 8.864 | 4,767 | +0 | 0.00% | 42,254 |
| 2024-11-11 | 2024-11-07 | 9.084 | 4,767 | +0 | 0.00% | 43,304 |
| 2024-11-08 | 2024-11-06 | 8.948 | 4,767 | +0 | 0.00% | 42,654 |
| 2024-11-07 | 2024-11-05 | 9.011 | 4,767 | +0 | 0.00% | 42,954 |
| 2024-11-06 | 2024-11-04 | 9.021 | 4,767 | +0 | 0.00% | 43,004 |
| 2024-11-05 | 2024-11-01 | 8.843 | 4,767 | +0 | 0.00% | 42,154 |
| 2024-11-04 | 2024-10-31 | 8.811 | 4,767 | +0 | 0.00% | 42,004 |
| 2024-11-01 | 2024-10-30 | 8.864 | 4,767 | +0 | 0.00% | 42,254 |
| 2024-10-31 | 2024-10-29 | 9.011 | 4,767 | +0 | 0.00% | 42,954 |
| 2024-10-30 | 2024-10-28 | 8.864 | 4,767 | +0 | 0.00% | 42,254 |
| 2024-10-29 | 2024-10-25 | 8.927 | 4,767 | +0 | 0.00% | 42,554 |
| 2024-10-28 | 2024-10-24 | 8.843 | 4,767 | +0 | 0.00% | 42,154 |
| 2024-10-25 | 2024-10-23 | 9.011 | 4,767 | +0 | 0.00% | 42,954 |
| 2024-10-24 | 2024-10-22 | 8.979 | 4,767 | +0 | 0.00% | 42,804 |
| 2024-10-23 | 2024-10-21 | 9.126 | 4,767 | +0 | 0.00% | 43,504 |
| 2024-10-22 | 2024-10-18 | 9.273 | 4,767 | +0 | 0.00% | 44,204 |
| 2024-10-21 | 2024-10-17 | 9.042 | 4,767 | +0 | 0.00% | 43,104 |
| 2024-10-18 | 2024-10-16 | 9.252 | 4,767 | +0 | 0.00% | 44,104 |
| 2024-10-17 | 2024-10-15 | 9.095 | 4,767 | +0 | 0.00% | 43,354 |
| 2024-10-16 | 2024-10-14 | 9.241 | 4,767 | +0 | 0.00% | 44,054 |
| 2024-10-15 | 2024-10-10 | 9.451 | 4,767 | +0 | 0.00% | 45,054 |
| 2024-10-14 | 2024-10-09 | 9.472 | 4,767 | +0 | 0.00% | 45,154 |
| 2024-10-10 | 2024-10-08 | 9.745 | 4,767 | +0 | 0.00% | 46,454 |
| 2024-10-09 | 2024-10-07 | 10.395 | 4,767 | +0 | 0.00% | 49,554 |
| 2024-10-08 | 2024-10-04 | 9.881 | 4,767 | +0 | 0.00% | 47,104 |
| 2024-10-07 | 2024-10-03 | 9.860 | 4,767 | +0 | 0.00% | 47,004 |
| 2024-10-04 | 2024-10-02 | 10.353 | 4,767 | +0 | 0.00% | 49,354 |
| 2024-10-03 | 2024-09-30 | 10.091 | 4,767 | +0 | 0.00% | 48,104 |
| 2024-10-02 | 2024-09-27 | 9.755 | 4,767 | +0 | 0.00% | 46,504 |
| 2024-09-30 | 2024-09-26 | 9.703 | 4,767 | +0 | 0.00% | 46,254 |
| 2024-09-27 | 2024-09-25 | 9.378 | 4,767 | +0 | 0.00% | 44,704 |
| 2024-09-26 | 2024-09-24 | 9.210 | 4,767 | +0 | 0.00% | 43,904 |
| 2024-09-25 | 2024-09-23 | 9.178 | 4,767 | +0 | 0.00% | 43,754 |
| 2024-09-24 | 2024-09-20 | 9.367 | 4,767 | +0 | 0.00% | 44,654 |
| 2024-09-23 | 2024-09-19 | 9.189 | 4,767 | +0 | 0.00% | 43,804 |
| 2024-09-20 | 2024-09-17 | 9.441 | 4,767 | +0 | 0.00% | 45,004 |
| 2024-09-19 | 2024-09-16 | 9.493 | 4,767 | +0 | 0.00% | 45,254 |
| 2024-09-17 | 2024-09-13 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-09-16 | 2024-09-12 | 9.630 | 4,767 | +0 | 0.00% | 45,904 |
| 2024-09-13 | 2024-09-11 | 9.504 | 4,767 | +0 | 0.00% | 45,304 |
| 2024-09-12 | 2024-09-10 | 9.556 | 4,767 | +0 | 0.00% | 45,554 |
| 2024-09-11 | 2024-09-09 | 9.651 | 4,767 | +0 | 0.00% | 46,004 |
| 2024-09-10 | 2024-09-05 | 9.766 | 4,767 | +0 | 0.00% | 46,554 |
| 2024-09-09 | 2024-09-04 | 9.651 | 4,767 | +0 | 0.00% | 46,004 |
| 2024-09-05 | 2024-09-03 | 9.661 | 4,767 | +0 | 0.00% | 46,054 |
| 2024-09-04 | 2024-09-02 | 9.493 | 4,767 | +0 | 0.00% | 45,254 |
| 2024-09-03 | 2024-08-30 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-09-02 | 2024-08-29 | 9.210 | 4,767 | +0 | 0.00% | 43,904 |
| 2024-08-30 | 2024-08-28 | 9.105 | 4,767 | +0 | 0.00% | 43,404 |
| 2024-08-29 | 2024-08-27 | 9.283 | 4,767 | +0 | 0.00% | 44,254 |
| 2024-08-28 | 2024-08-26 | 9.220 | 4,767 | +0 | 0.00% | 43,954 |
| 2024-08-27 | 2024-08-23 | 9.126 | 4,767 | +0 | 0.00% | 43,504 |
| 2024-08-26 | 2024-08-22 | 9.168 | 4,767 | +0 | 0.00% | 43,704 |
| 2024-08-23 | 2024-08-21 | 9.021 | 4,767 | +0 | 0.00% | 43,004 |
| 2024-08-22 | 2024-08-20 | 8.969 | 4,767 | +0 | 0.00% | 42,754 |
| 2024-08-21 | 2024-08-19 | 9.231 | 4,767 | +0 | 0.00% | 44,004 |
| 2024-08-20 | 2024-08-16 | 9.283 | 4,767 | +0 | 0.00% | 44,254 |
| 2024-08-19 | 2024-08-15 | 9.231 | 4,767 | +0 | 0.00% | 44,004 |
| 2024-08-16 | 2024-08-14 | 9.273 | 4,767 | +0 | 0.00% | 44,204 |
| 2024-08-15 | 2024-08-13 | 9.546 | 4,767 | +0 | 0.00% | 45,504 |
| 2024-08-14 | 2024-08-12 | 9.378 | 4,767 | +0 | 0.00% | 44,704 |
| 2024-08-13 | 2024-08-09 | 9.283 | 4,767 | +0 | 0.00% | 44,254 |
| 2024-08-12 | 2024-08-08 | 9.315 | 4,767 | +0 | 0.00% | 44,404 |
| 2024-08-09 | 2024-08-07 | 9.294 | 4,767 | +0 | 0.00% | 44,304 |
| 2024-08-08 | 2024-08-06 | 9.273 | 4,767 | +0 | 0.00% | 44,204 |
| 2024-08-07 | 2024-08-05 | 9.315 | 4,767 | +0 | 0.00% | 44,404 |
| 2024-08-06 | 2024-08-02 | 9.535 | 4,767 | +0 | 0.00% | 45,454 |
| 2024-08-05 | 2024-08-01 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-08-02 | 2024-07-31 | 9.556 | 4,767 | +0 | 0.00% | 45,554 |
| 2024-08-01 | 2024-07-30 | 9.441 | 4,767 | +0 | 0.00% | 45,004 |
| 2024-07-31 | 2024-07-29 | 9.462 | 4,767 | +0 | 0.00% | 45,104 |
| 2024-07-30 | 2024-07-26 | 9.388 | 4,767 | +0 | 0.00% | 44,754 |
| 2024-07-29 | 2024-07-25 | 9.472 | 4,767 | +0 | 0.00% | 45,154 |
| 2024-07-26 | 2024-07-24 | 9.441 | 4,767 | +0 | 0.00% | 45,004 |
| 2024-07-25 | 2024-07-23 | 9.441 | 4,767 | +0 | 0.00% | 45,004 |
| 2024-07-24 | 2024-07-22 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-07-23 | 2024-07-19 | 9.451 | 4,767 | +0 | 0.00% | 45,054 |
| 2024-07-22 | 2024-07-18 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-07-19 | 2024-07-17 | 9.525 | 4,767 | +0 | 0.00% | 45,404 |
| 2024-07-18 | 2024-07-16 | 9.399 | 4,767 | +0 | 0.00% | 44,804 |
| 2024-07-17 | 2024-07-15 | 9.336 | 4,767 | +0 | 0.00% | 44,504 |
| 2024-07-16 | 2024-07-12 | 9.598 | 4,767 | +0 | 0.00% | 45,754 |
| 2024-07-15 | 2024-07-11 | 9.692 | 4,767 | +0 | 0.00% | 46,204 |
| 2024-07-12 | 2024-07-10 | 9.273 | 4,767 | +0 | 0.00% | 44,204 |
| 2024-07-11 | 2024-07-09 | 9.116 | 4,767 | +0 | 0.00% | 43,454 |
| 2024-07-10 | 2024-07-08 | 9.231 | 4,767 | +0 | 0.00% | 44,004 |
| 2024-07-09 | 2024-07-05 | 9.493 | 4,767 | +0 | 0.00% | 45,254 |
| 2024-07-08 | 2024-07-04 | 9.671 | 4,767 | +0 | 0.00% | 46,104 |
| 2024-07-05 | 2024-07-03 | 9.514 | 4,767 | +0 | 0.00% | 45,354 |
| 2024-07-04 | 2024-07-02 | 10.070 | 4,767 | +0 | 0.00% | 48,004 |
| 2024-07-03 | 2024-06-28 | 11.371 | 4,767 | +0 | 0.00% | 54,205 |
| 2024-07-02 | 2024-06-27 | 10.930 | 4,767 | +0 | 0.00% | 52,105 |
| 2024-06-28 | 2024-06-26 | 10.804 | 4,767 | +0 | 0.00% | 51,504 |
| 2024-06-27 | 2024-06-25 | 10.783 | 4,767 | +0 | 0.00% | 51,404 |
| 2024-06-26 | 2024-06-24 | 11.014 | 4,767 | +0 | 0.00% | 52,505 |
| 2024-06-25 | 2024-06-21 | 11.035 | 4,767 | +0 | 0.00% | 52,605 |
| 2024-06-24 | 2024-06-20 | 11.182 | 4,767 | +0 | 0.00% | 53,305 |
| 2024-06-21 | 2024-06-19 | 10.909 | 4,767 | +0 | 0.00% | 52,005 |
| 2024-06-20 | 2024-06-18 | 11.014 | 4,767 | +0 | 0.00% | 52,505 |
| 2024-06-19 | 2024-06-17 | 11.056 | 4,767 | +0 | 0.00% | 52,705 |
| 2024-06-18 | 2024-06-14 | 11.098 | 4,767 | +0 | 0.00% | 52,905 |
| 2024-06-17 | 2024-06-13 | 10.909 | 4,767 | +0 | 0.00% | 52,005 |
| 2024-06-14 | 2024-06-12 | 10.699 | 4,767 | +0 | 0.00% | 51,004 |
| 2024-06-13 | 2024-06-11 | 12.281 | 4,767 | +0 | 0.00% | 58,544 |
| 2024-06-12 | 2024-06-07 | 12.617 | 4,767 | +305 | 0.00% | 60,146 |
| 2024-06-11 | 2024-06-06 | 12.460 | 4,462 | +0 | 0.00% | 55,598 |
| 2024-06-07 | 2024-06-05 | 12.438 | 4,462 | +0 | 0.00% | 55,498 |
| 2024-06-06 | 2024-06-04 | 12.483 | 4,462 | +0 | 0.00% | 55,698 |
| 2024-06-05 | 2024-06-03 | 12.550 | 4,462 | +0 | 0.00% | 55,998 |
| 2024-06-04 | 2024-05-31 | 12.774 | 4,462 | +0 | 0.00% | 56,998 |
| 2024-06-03 | 2024-05-30 | 12.550 | 4,462 | +0 | 0.00% | 55,998 |
| 2024-05-31 | 2024-05-29 | 12.662 | 4,462 | +0 | 0.00% | 56,498 |
| 2024-05-30 | 2024-05-28 | 12.774 | 4,462 | +0 | 0.00% | 56,998 |
| 2024-05-29 | 2024-05-27 | 12.774 | 4,462 | +0 | 0.00% | 56,998 |
| 2024-05-28 | 2024-05-24 | 12.729 | 4,462 | +0 | 0.00% | 56,798 |
| 2024-05-27 | 2024-05-23 | 12.886 | 4,462 | +0 | 0.00% | 57,498 |
| 2024-05-24 | 2024-05-22 | 12.953 | 4,462 | +0 | 0.00% | 57,798 |
| 2024-05-23 | 2024-05-21 | 12.931 | 4,462 | +0 | 0.00% | 57,698 |
| 2024-05-22 | 2024-05-20 | 13.671 | 4,462 | +0 | 0.00% | 60,998 |
| 2024-05-21 | 2024-05-17 | 13.783 | 4,462 | +0 | 0.00% | 61,498 |
| 2024-05-20 | 2024-05-16 | 13.648 | 4,462 | +0 | 0.00% | 60,898 |
| 2024-05-17 | 2024-05-14 | 13.895 | 4,462 | +0 | 0.00% | 61,998 |
| 2024-05-16 | 2024-05-13 | 14.029 | 4,462 | +0 | 0.00% | 62,598 |
| 2024-05-14 | 2024-05-10 | 14.052 | 4,462 | +0 | 0.00% | 62,698 |
| 2024-05-13 | 2024-05-09 | 13.872 | 4,462 | +0 | 0.00% | 61,898 |
| 2024-05-10 | 2024-05-08 | 14.007 | 4,462 | +0 | 0.00% | 62,498 |
| 2024-05-09 | 2024-05-07 | 14.029 | 4,462 | +0 | 0.00% | 62,598 |
| 2024-05-08 | 2024-05-06 | 14.231 | 4,462 | +0 | 0.00% | 63,498 |
| 2024-05-07 | 2024-05-03 | 14.858 | 4,462 | +0 | 0.00% | 66,298 |
| 2024-05-06 | 2024-05-02 | 14.455 | 4,462 | +0 | 0.00% | 64,498 |
| 2024-05-03 | 2024-04-30 | 14.567 | 4,462 | +0 | 0.00% | 64,998 |
| 2024-05-02 | 2024-04-29 | 14.320 | 4,462 | +0 | 0.00% | 63,898 |
| 2024-04-30 | 2024-04-26 | 14.231 | 4,462 | +0 | 0.00% | 63,498 |
| 2024-04-29 | 2024-04-25 | 13.783 | 4,462 | +0 | 0.00% | 61,498 |
| 2024-04-26 | 2024-04-24 | 14.029 | 4,462 | +0 | 0.00% | 62,598 |
| 2024-04-25 | 2024-04-23 | 13.962 | 4,462 | +0 | 0.00% | 62,298 |
| 2024-04-24 | 2024-04-22 | 13.984 | 4,462 | +0 | 0.00% | 62,398 |
| 2024-04-23 | 2024-04-19 | 13.962 | 4,462 | +0 | 0.00% | 62,298 |
| 2024-04-22 | 2024-04-18 | 13.671 | 4,462 | +0 | 0.00% | 60,998 |
| 2024-04-19 | 2024-04-17 | 13.693 | 4,462 | +0 | 0.00% | 61,098 |
| 2024-04-18 | 2024-04-16 | 13.850 | 4,462 | +0 | 0.00% | 61,798 |
| 2024-04-17 | 2024-04-15 | 13.581 | 4,462 | +0 | 0.00% | 60,598 |
| 2024-04-16 | 2024-04-12 | 13.760 | 4,462 | +0 | 0.00% | 61,398 |
| 2024-04-15 | 2024-04-11 | 13.962 | 4,462 | +0 | 0.00% | 62,298 |
| 2024-04-12 | 2024-04-10 | 14.096 | 4,462 | +0 | 0.00% | 62,898 |
| 2024-04-11 | 2024-04-09 | 13.984 | 4,462 | +0 | 0.00% | 62,398 |
| 2024-04-10 | 2024-04-08 | 14.343 | 4,462 | +0 | 0.00% | 63,998 |
| 2024-04-09 | 2024-04-05 | 14.813 | 4,462 | +0 | 0.00% | 66,098 |
| 2024-04-08 | 2024-04-03 | 14.679 | 4,462 | +0 | 0.00% | 65,498 |
| 2024-04-05 | 2024-04-02 | 15.082 | 4,462 | +0 | 0.00% | 67,298 |
| 2024-04-03 | 2024-03-28 | 14.970 | 4,462 | +0 | 0.00% | 66,798 |
| 2024-04-02 | 2024-03-27 | 15.172 | 4,462 | +0 | 0.00% | 67,698 |
| 2024-03-28 | 2024-03-26 | 15.553 | 4,462 | +0 | 0.00% | 69,398 |
| 2024-03-27 | 2024-03-25 | 16.203 | 4,462 | +0 | 0.00% | 72,298 |
| 2024-03-26 | 2024-03-22 | 16.270 | 4,462 | +0 | 0.00% | 72,598 |
| 2024-03-25 | 2024-03-21 | 16.046 | 4,462 | +0 | 0.00% | 71,598 |
| 2024-03-22 | 2024-03-20 | 15.643 | 4,462 | +0 | 0.00% | 69,798 |
| 2024-03-21 | 2024-03-19 | 15.262 | 4,462 | +0 | 0.00% | 68,098 |
| 2024-03-20 | 2024-03-18 | 15.396 | 4,462 | +0 | 0.00% | 68,698 |
| 2024-03-19 | 2024-03-15 | 15.262 | 4,462 | +0 | 0.00% | 68,098 |
| 2024-03-18 | 2024-03-14 | 15.172 | 4,462 | +0 | 0.00% | 67,698 |
| 2024-03-15 | 2024-03-13 | 15.329 | 4,462 | +0 | 0.00% | 68,398 |
| 2024-03-14 | 2024-03-12 | 15.239 | 4,462 | +0 | 0.00% | 67,998 |
| 2024-03-13 | 2024-03-11 | 15.172 | 4,462 | +0 | 0.00% | 67,698 |
| 2024-03-12 | 2024-03-08 | 15.015 | 4,462 | +0 | 0.00% | 66,998 |
| 2024-03-11 | 2024-03-07 | 15.262 | 4,462 | +0 | 0.00% | 68,098 |
| 2024-03-08 | 2024-03-06 | 14.813 | 4,462 | +0 | 0.00% | 66,098 |
| 2024-03-07 | 2024-03-05 | 14.970 | 4,462 | +0 | 0.00% | 66,798 |
| 2024-03-06 | 2024-03-04 | 14.948 | 4,462 | +0 | 0.00% | 66,698 |
| 2024-03-05 | 2024-03-01 | 14.679 | 4,462 | +0 | 0.00% | 65,498 |
| 2024-03-04 | 2024-02-29 | 15.239 | 4,462 | +0 | 0.00% | 67,998 |
| 2024-03-01 | 2024-02-28 | 15.262 | 4,462 | +0 | 0.00% | 68,098 |
| 2024-02-29 | 2024-02-27 | 14.993 | 4,462 | +0 | 0.00% | 66,898 |
| 2024-02-28 | 2024-02-26 | 15.351 | 4,462 | +0 | 0.00% | 68,498 |
| 2024-02-27 | 2024-02-23 | 15.060 | 4,462 | +0 | 0.00% | 67,198 |
| 2024-02-26 | 2024-02-22 | 15.374 | 4,462 | +0 | 0.00% | 68,598 |
| 2024-02-23 | 2024-02-21 | 14.903 | 4,462 | +0 | 0.00% | 66,498 |
| 2024-02-22 | 2024-02-20 | 14.679 | 4,462 | +0 | 0.00% | 65,498 |
| 2024-02-21 | 2024-02-19 | 14.701 | 4,462 | +0 | 0.00% | 65,598 |
| 2024-02-20 | 2024-02-16 | 15.239 | 4,462 | +0 | 0.00% | 67,998 |
| 2024-02-19 | 2024-02-15 | 15.150 | 4,462 | +0 | 0.00% | 67,598 |
| 2024-02-16 | 2024-02-14 | 15.127 | 4,462 | +0 | 0.00% | 67,498 |
| 2024-02-15 | 2024-02-09 | 15.463 | 4,462 | +0 | 0.00% | 68,998 |
| 2024-02-14 | 2024-02-07 | 15.441 | 4,462 | +0 | 0.00% | 68,898 |
| 2024-02-08 | 2024-02-06 | 15.508 | 4,462 | +0 | 0.00% | 69,198 |
| 2024-02-07 | 2024-02-05 | 15.239 | 4,462 | +0 | 0.00% | 67,998 |
| 2024-02-06 | 2024-02-02 | 14.813 | 4,462 | +0 | 0.00% | 66,098 |
| 2024-02-05 | 2024-02-01 | 15.396 | 4,462 | +0 | 0.00% | 68,698 |
| 2024-02-02 | 2024-01-31 | 15.531 | 4,462 | +0 | 0.00% | 69,298 |
| 2024-02-01 | 2024-01-30 | 15.553 | 4,462 | +0 | 0.00% | 69,398 |
| 2024-01-31 | 2024-01-29 | 16.360 | 4,462 | +0 | 0.00% | 72,998 |
| 2024-01-30 | 2024-01-26 | 16.024 | 4,462 | +0 | 0.00% | 71,498 |
| 2024-01-29 | 2024-01-25 | 15.934 | 4,462 | +0 | 0.00% | 71,098 |
| 2024-01-26 | 2024-01-24 | 15.844 | 4,462 | +0 | 0.00% | 70,698 |
| 2024-01-25 | 2024-01-23 | 15.822 | 4,462 | +0 | 0.00% | 70,598 |
| 2024-01-24 | 2024-01-22 | 15.598 | 4,462 | +0 | 0.00% | 69,598 |
| 2024-01-23 | 2024-01-19 | 16.562 | 4,462 | +0 | 0.00% | 73,898 |
| 2024-01-22 | 2024-01-18 | 16.046 | 4,462 | +0 | 0.00% | 71,598 |
| 2024-01-19 | 2024-01-17 | 16.024 | 4,462 | +0 | 0.00% | 71,498 |
| 2024-01-18 | 2024-01-16 | 16.427 | 4,462 | +0 | 0.00% | 73,298 |
| 2024-01-17 | 2024-01-15 | 16.808 | 4,462 | +0 | 0.00% | 74,997 |
| 2024-01-16 | 2024-01-12 | 16.315 | 4,462 | +0 | 0.00% | 72,798 |
| 2024-01-15 | 2024-01-11 | 16.427 | 4,462 | +0 | 0.00% | 73,298 |
| 2024-01-12 | 2024-01-10 | 16.113 | 4,462 | +0 | 0.00% | 71,898 |
| 2024-01-11 | 2024-01-09 | 15.463 | 4,462 | +0 | 0.00% | 68,998 |
| 2024-01-10 | 2024-01-08 | 15.665 | 4,462 | +0 | 0.00% | 69,898 |
| 2024-01-09 | 2024-01-05 | 15.710 | 4,462 | +0 | 0.00% | 70,098 |
| 2024-01-08 | 2024-01-04 | 15.912 | 4,462 | +0 | 0.00% | 70,998 |
| 2024-01-05 | 2024-01-03 | 16.001 | 4,462 | +0 | 0.00% | 71,398 |
| 2024-01-04 | 2024-01-02 | 15.732 | 4,462 | +0 | 0.00% | 70,198 |
| 2024-01-03 | 2023-12-29 | 15.889 | 4,462 | +0 | 0.00% | 70,898 |
| 2024-01-02 | 2023-12-28 | 16.651 | 4,462 | +0 | 0.00% | 74,298 |
| 2023-12-29 | 2023-12-27 | 16.293 | 4,462 | +0 | 0.00% | 72,698 |
| 2023-12-28 | 2023-12-22 | 16.068 | 4,462 | +0 | 0.00% | 71,698 |
| 2023-12-27 | 2023-12-21 | 15.620 | 4,462 | +0 | 0.00% | 69,698 |
| 2023-12-22 | 2023-12-20 | 15.755 | 4,462 | +0 | 0.00% | 70,298 |
| 2023-12-21 | 2023-12-19 | 15.396 | 4,462 | +0 | 0.00% | 68,698 |
| 2023-12-20 | 2023-12-18 | 15.822 | 4,462 | +0 | 0.00% | 70,598 |
| 2023-12-19 | 2023-12-15 | 16.136 | 4,462 | +0 | 0.00% | 71,998 |
| 2023-12-18 | 2023-12-14 | 16.315 | 4,462 | +0 | 0.00% | 72,798 |
| 2023-12-15 | 2023-12-13 | 15.688 | 4,462 | +0 | 0.00% | 69,998 |
| 2023-12-14 | 2023-12-12 | 15.710 | 4,462 | +0 | 0.00% | 70,098 |
| 2023-12-13 | 2023-12-11 | 15.665 | 4,462 | +0 | 0.00% | 69,898 |
| 2023-12-12 | 2023-12-08 | 15.800 | 4,462 | +0 | 0.00% | 70,498 |
| 2023-12-11 | 2023-12-07 | 15.912 | 4,462 | +0 | 0.00% | 70,998 |
| 2023-12-08 | 2023-12-06 | 16.046 | 4,462 | +0 | 0.00% | 71,598 |
| 2023-12-07 | 2023-12-05 | 15.643 | 4,462 | +0 | 0.00% | 69,798 |
| 2023-12-06 | 2023-12-04 | 15.710 | 4,462 | +0 | 0.00% | 70,098 |
| 2023-12-05 | 2023-12-01 | 15.710 | 4,462 | +0 | 0.00% | 70,098 |
| 2023-12-04 | 2023-11-30 | 16.225 | 4,462 | +0 | 0.00% | 72,398 |
| 2023-12-01 | 2023-11-29 | 15.732 | 4,462 | +0 | 0.00% | 70,198 |
| 2023-11-30 | 2023-11-28 | 15.575 | 4,462 | +0 | 0.00% | 69,498 |
| 2023-11-29 | 2023-11-27 | 15.374 | 4,462 | +0 | 0.00% | 68,598 |
| 2023-11-28 | 2023-11-24 | 15.688 | 4,462 | +0 | 0.00% | 69,998 |
| 2023-11-27 | 2023-11-23 | 15.262 | 4,462 | +0 | 0.00% | 68,098 |
| 2023-11-24 | 2023-11-22 | 15.934 | 4,462 | +0 | 0.00% | 71,098 |
| 2023-11-23 | 2023-11-21 | 15.755 | 4,462 | +0 | 0.00% | 70,298 |
| 2023-11-22 | 2023-11-20 | 15.374 | 4,462 | +0 | 0.00% | 68,598 |
| 2023-11-21 | 2023-11-17 | 14.993 | 4,462 | +0 | 0.00% | 66,898 |
| 2023-11-20 | 2023-11-16 | 15.441 | 4,462 | +0 | 0.00% | 68,898 |
| 2023-11-17 | 2023-11-15 | 15.643 | 4,462 | +0 | 0.00% | 69,798 |
| 2023-11-16 | 2023-11-14 | 15.329 | 4,462 | +0 | 0.00% | 68,398 |
| 2023-11-15 | 2023-11-13 | 15.419 | 4,462 | +0 | 0.00% | 68,798 |
| 2023-11-14 | 2023-11-10 | 14.993 | 4,462 | +0 | 0.00% | 66,898 |
| 2023-11-13 | 2023-11-09 | 15.463 | 4,462 | +0 | 0.00% | 68,998 |
| 2023-11-10 | 2023-11-08 | 16.315 | 4,462 | +0 | 0.00% | 72,798 |
| 2023-11-09 | 2023-11-07 | 16.293 | 4,462 | +0 | 0.00% | 72,698 |
| 2023-11-08 | 2023-11-06 | 16.539 | 4,462 | +0 | 0.00% | 73,798 |
| 2023-11-07 | 2023-11-03 | 16.427 | 4,462 | +0 | 0.00% | 73,298 |
| 2023-11-06 | 2023-11-02 | 16.091 | 4,462 | +0 | 0.00% | 71,798 |
| 2023-11-03 | 2023-11-01 | 16.136 | 4,462 | +0 | 0.00% | 71,998 |
| 2023-11-02 | 2023-10-31 | 15.956 | 4,462 | +0 | 0.00% | 71,198 |
| 2023-11-01 | 2023-10-30 | 16.001 | 4,462 | +0 | 0.00% | 71,398 |
| 2023-10-31 | 2023-10-27 | 15.777 | 4,462 | +0 | 0.00% | 70,398 |
| 2023-10-30 | 2023-10-26 | 15.800 | 4,462 | +0 | 0.00% | 70,498 |
| 2023-10-27 | 2023-10-25 | 15.979 | 4,462 | +0 | 0.00% | 71,298 |
| 2023-10-26 | 2023-10-24 | 16.248 | 4,462 | +0 | 0.00% | 72,498 |
| 2023-10-25 | 2023-10-20 | 16.181 | 4,462 | +0 | 0.00% | 72,198 |
| 2023-10-24 | 2023-10-19 | 16.270 | 4,462 | +0 | 0.00% | 72,598 |
| 2023-10-20 | 2023-10-18 | 16.741 | 4,462 | +0 | 0.00% | 74,697 |
| 2023-10-19 | 2023-10-17 | 16.449 | 4,462 | +0 | 0.00% | 73,398 |
| 2023-10-18 | 2023-10-16 | 16.158 | 4,462 | +0 | 0.00% | 72,098 |
| 2023-10-17 | 2023-10-13 | 16.091 | 4,462 | +0 | 0.00% | 71,798 |
| 2023-10-16 | 2023-10-12 | 16.225 | 4,462 | +0 | 0.00% | 72,398 |
| 2023-10-13 | 2023-10-11 | 16.382 | 4,462 | +0 | 0.00% | 73,098 |
| 2023-10-12 | 2023-10-10 | 16.584 | 4,462 | +0 | 0.00% | 73,998 |
| 2023-10-11 | 2023-10-09 | 16.987 | 4,462 | +0 | 0.00% | 75,797 |
| 2023-10-10 | 2023-10-06 | 17.032 | 4,462 | +0 | 0.00% | 75,997 |
| 2023-10-09 | 2023-10-05 | 16.382 | 4,462 | +0 | 0.00% | 73,098 |
| 2023-10-06 | 2023-10-04 | 16.517 | 4,462 | +0 | 0.00% | 73,698 |
| 2023-10-05 | 2023-10-03 | 16.696 | 4,462 | +0 | 0.00% | 74,498 |
| 2023-10-04 | 2023-09-29 | 16.629 | 4,462 | +0 | 0.00% | 74,198 |
| 2023-10-03 | 2023-09-28 | 16.808 | 4,462 | +0 | 0.00% | 74,997 |
| 2023-09-29 | 2023-09-27 | 16.270 | 4,462 | +0 | 0.00% | 72,598 |
| 2023-09-28 | 2023-09-26 | 16.539 | 4,462 | +0 | 0.00% | 73,798 |
| 2023-09-27 | 2023-09-25 | 16.136 | 4,462 | +0 | 0.00% | 71,998 |
| 2023-09-26 | 2023-09-22 | 16.987 | 4,462 | +0 | 0.00% | 75,797 |
| 2023-09-25 | 2023-09-21 | 16.674 | 4,462 | +0 | 0.00% | 74,398 |
| 2023-09-22 | 2023-09-20 | 16.517 | 4,462 | +0 | 0.00% | 73,698 |
| 2023-09-21 | 2023-09-19 | 16.270 | 4,462 | +0 | 0.00% | 72,598 |
| 2023-09-20 | 2023-09-18 | 15.979 | 4,462 | +0 | 0.00% | 71,298 |
| 2023-09-19 | 2023-09-15 | 16.203 | 4,462 | +0 | 0.00% | 72,298 |
| 2023-09-18 | 2023-09-14 | 16.181 | 4,462 | +0 | 0.00% | 72,198 |
| 2023-09-15 | 2023-09-13 | 15.867 | 4,462 | +0 | 0.00% | 70,798 |
| 2023-09-14 | 2023-09-12 | 15.800 | 4,462 | +0 | 0.00% | 70,498 |
| 2023-09-13 | 2023-09-11 | 15.800 | 4,462 | +0 | 0.00% | 70,498 |
| 2023-09-12 | 2023-09-07 | 15.575 | 4,462 | +0 | 0.00% | 69,498 |
| 2023-09-11 | 2023-09-06 | 14.948 | 4,462 | +0 | 0.00% | 66,698 |
| 2023-09-07 | 2023-09-05 | 14.455 | 4,462 | +0 | 0.00% | 64,498 |
| 2023-09-06 | 2023-09-04 | 14.567 | 4,462 | +0 | 0.00% | 64,998 |
| 2023-09-05 | 2023-08-31 | 14.208 | 4,462 | +0 | 0.00% | 63,398 |
| 2023-09-04 | 2023-08-30 | 14.007 | 4,462 | +0 | 0.00% | 62,498 |
| 2023-08-31 | 2023-08-29 | 14.388 | 4,462 | +0 | 0.00% | 64,198 |
| 2023-08-30 | 2023-08-28 | 14.141 | 4,462 | +0 | 0.00% | 63,098 |
| 2023-08-29 | 2023-08-25 | 13.671 | 4,462 | +0 | 0.00% | 60,998 |
| 2023-08-28 | 2023-08-24 | 13.783 | 4,462 | +0 | 0.00% | 61,498 |
| 2023-08-25 | 2023-08-23 | 13.693 | 4,462 | +0 | 0.00% | 61,098 |
| 2023-08-24 | 2023-08-22 | 13.939 | 4,462 | +0 | 0.00% | 62,198 |
| 2023-08-23 | 2023-08-21 | 13.402 | 4,462 | +0 | 0.00% | 59,798 |
| 2023-08-22 | 2023-08-18 | 13.895 | 4,462 | +0 | 0.00% | 61,998 |
| 2023-08-21 | 2023-08-17 | 13.895 | 4,462 | +0 | 0.00% | 61,998 |
| 2023-08-18 | 2023-08-16 | 13.872 | 4,462 | +0 | 0.00% | 61,898 |
| 2023-08-17 | 2023-08-15 | 13.850 | 4,462 | +0 | 0.00% | 61,798 |
| 2023-08-16 | 2023-08-14 | 13.962 | 4,462 | +0 | 0.00% | 62,298 |
| 2023-08-15 | 2023-08-11 | 13.895 | 4,462 | +0 | 0.00% | 61,998 |
| 2023-08-14 | 2023-08-10 | 14.343 | 4,462 | +0 | 0.00% | 63,998 |
| 2023-08-11 | 2023-08-09 | 14.119 | 4,462 | +0 | 0.00% | 62,998 |
| 2023-08-10 | 2023-08-08 | 14.500 | 4,462 | +0 | 0.00% | 64,698 |
| 2023-08-09 | 2023-08-07 | 14.612 | 4,462 | +0 | 0.00% | 65,198 |
| 2023-08-08 | 2023-08-04 | 14.612 | 4,462 | +0 | 0.00% | 65,198 |
| 2023-08-07 | 2023-08-03 | 14.410 | 4,462 | +0 | 0.00% | 64,298 |
| 2023-08-04 | 2023-08-02 | 14.410 | 4,462 | +0 | 0.00% | 64,298 |
| 2023-08-03 | 2023-08-01 | 14.186 | 4,462 | +0 | 0.00% | 63,298 |
| 2023-08-02 | 2023-07-31 | 14.746 | 4,462 | +0 | 0.00% | 65,798 |
| 2023-08-01 | 2023-07-28 | 14.477 | 4,462 | +0 | 0.00% | 64,598 |
| 2023-07-31 | 2023-07-27 | 14.343 | 4,462 | +0 | 0.00% | 63,998 |
| 2023-07-28 | 2023-07-26 | 14.433 | 4,462 | +0 | 0.00% | 64,398 |
| 2023-07-27 | 2023-07-25 | 14.052 | 4,462 | +0 | 0.00% | 62,698 |
| 2023-07-26 | 2023-07-24 | 13.895 | 4,462 | +0 | 0.00% | 61,998 |
| 2023-07-25 | 2023-07-21 | 13.962 | 4,462 | +0 | 0.00% | 62,298 |
| 2023-07-24 | 2023-07-20 | 14.007 | 4,462 | +0 | 0.00% | 62,498 |
| 2023-07-21 | 2023-07-19 | 14.029 | 4,462 | +0 | 0.00% | 62,598 |
| 2023-07-20 | 2023-07-18 | 14.186 | 4,462 | +0 | 0.00% | 63,298 |
| 2023-07-19 | 2023-07-14 | 12.617 | 4,462 | +0 | 0.00% | 56,298 |
| 2023-07-18 | 2023-07-13 | 12.640 | 4,462 | +0 | 0.00% | 56,398 |
| 2023-07-14 | 2023-07-12 | 12.393 | 4,462 | +0 | 0.00% | 55,298 |
| 2023-07-13 | 2023-07-11 | 12.617 | 4,462 | +0 | 0.00% | 56,298 |
| 2023-07-12 | 2023-07-10 | 12.528 | 4,462 | +0 | 0.00% | 55,898 |
| 2023-07-11 | 2023-07-07 | 12.214 | 4,462 | +0 | 0.00% | 54,498 |
| 2023-07-10 | 2023-07-06 | 12.012 | 4,462 | +0 | 0.00% | 53,598 |
| 2023-07-07 | 2023-07-05 | 11.788 | 4,462 | +0 | 0.00% | 52,598 |
| 2023-07-06 | 2023-07-04 | 11.721 | 4,462 | +0 | 0.00% | 52,298 |
| 2023-07-05 | 2023-07-03 | 11.631 | 4,462 | +0 | 0.00% | 51,898 |
| 2023-07-04 | 2023-06-30 | 11.542 | 4,462 | +0 | 0.00% | 51,498 |
| 2023-07-03 | 2023-06-29 | 11.429 | 4,462 | +0 | 0.00% | 50,998 |
| 2023-06-30 | 2023-06-28 | 11.654 | 4,462 | +0 | 0.00% | 51,998 |
| 2023-06-29 | 2023-06-27 | 11.542 | 4,462 | +0 | 0.00% | 51,498 |
| 2023-06-28 | 2023-06-26 | 11.743 | 4,462 | +0 | 0.00% | 52,398 |
| 2023-06-27 | 2023-06-23 | 11.766 | 4,462 | +0 | 0.00% | 52,498 |
| 2023-06-26 | 2023-06-21 | 11.923 | 4,462 | +0 | 0.00% | 53,198 |
| 2023-06-23 | 2023-06-20 | 12.191 | 4,462 | +0 | 0.00% | 54,398 |
| 2023-06-21 | 2023-06-19 | 12.169 | 4,462 | +0 | 0.00% | 54,298 |
| 2023-06-20 | 2023-06-16 | 12.079 | 4,462 | +0 | 0.00% | 53,898 |
| 2023-06-19 | 2023-06-15 | 12.012 | 4,462 | +0 | 0.00% | 53,598 |
| 2023-06-16 | 2023-06-14 | 11.766 | 4,462 | +0 | 0.00% | 52,498 |
| 2023-06-15 | 2023-06-13 | 12.567 | 4,462 | +0 | 0.00% | 56,075 |
| 2023-06-14 | 2023-06-12 | 12.218 | 4,462 | +165 | 0.00% | 54,517 |
| 2023-06-13 | 2023-06-09 | 12.265 | 4,297 | +0 | 0.00% | 52,701 |
| 2023-06-12 | 2023-06-08 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-06-09 | 2023-06-07 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-06-08 | 2023-06-06 | 12.172 | 4,297 | +0 | 0.00% | 52,301 |
| 2023-06-07 | 2023-06-05 | 12.032 | 4,297 | +0 | 0.00% | 51,701 |
| 2023-06-06 | 2023-06-02 | 12.218 | 4,297 | +0 | 0.00% | 52,501 |
| 2023-06-05 | 2023-06-01 | 12.055 | 4,297 | +0 | 0.00% | 51,801 |
| 2023-06-02 | 2023-05-31 | 12.079 | 4,297 | +0 | 0.00% | 51,901 |
| 2023-06-01 | 2023-05-30 | 11.799 | 4,297 | +0 | 0.00% | 50,701 |
| 2023-05-31 | 2023-05-29 | 12.544 | 4,297 | +0 | 0.00% | 53,901 |
| 2023-05-30 | 2023-05-25 | 12.544 | 4,297 | +0 | 0.00% | 53,901 |
| 2023-05-29 | 2023-05-24 | 12.684 | 4,297 | +0 | 0.00% | 54,501 |
| 2023-05-25 | 2023-05-23 | 12.591 | 4,297 | +0 | 0.00% | 54,101 |
| 2023-05-24 | 2023-05-22 | 13.009 | 4,297 | +0 | 0.00% | 55,901 |
| 2023-05-23 | 2023-05-19 | 13.242 | 4,297 | +0 | 0.00% | 56,902 |
| 2023-05-22 | 2023-05-18 | 13.359 | 4,297 | +0 | 0.00% | 57,402 |
| 2023-05-19 | 2023-05-17 | 13.149 | 4,297 | +0 | 0.00% | 56,502 |
| 2023-05-18 | 2023-05-16 | 13.615 | 4,297 | +0 | 0.00% | 58,502 |
| 2023-05-17 | 2023-05-15 | 13.568 | 4,297 | +0 | 0.00% | 58,302 |
| 2023-05-16 | 2023-05-12 | 13.359 | 4,297 | +0 | 0.00% | 57,402 |
| 2023-05-15 | 2023-05-11 | 13.312 | 4,297 | +0 | 0.00% | 57,202 |
| 2023-05-12 | 2023-05-10 | 13.312 | 4,297 | +0 | 0.00% | 57,202 |
| 2023-05-11 | 2023-05-09 | 13.265 | 4,297 | +0 | 0.00% | 57,002 |
| 2023-05-10 | 2023-05-08 | 13.312 | 4,297 | +0 | 0.00% | 57,202 |
| 2023-05-09 | 2023-05-05 | 13.149 | 4,297 | +0 | 0.00% | 56,502 |
| 2023-05-08 | 2023-05-04 | 13.126 | 4,297 | +0 | 0.00% | 56,402 |
| 2023-05-05 | 2023-05-03 | 12.591 | 4,297 | +0 | 0.00% | 54,101 |
| 2023-05-04 | 2023-05-02 | 12.870 | 4,297 | +0 | 0.00% | 55,301 |
| 2023-05-03 | 2023-04-28 | 12.847 | 4,297 | +0 | 0.00% | 55,201 |
| 2023-05-02 | 2023-04-27 | 12.707 | 4,297 | +0 | 0.00% | 54,601 |
| 2023-04-28 | 2023-04-26 | 13.056 | 4,297 | +0 | 0.00% | 56,102 |
| 2023-04-27 | 2023-04-25 | 12.591 | 4,297 | +0 | 0.00% | 54,101 |
| 2023-04-26 | 2023-04-24 | 12.893 | 4,297 | +0 | 0.00% | 55,401 |
| 2023-04-25 | 2023-04-21 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2023-04-24 | 2023-04-20 | 12.800 | 4,297 | +0 | 0.00% | 55,001 |
| 2023-04-21 | 2023-04-19 | 13.009 | 4,297 | +0 | 0.00% | 55,901 |
| 2023-04-20 | 2023-04-18 | 12.800 | 4,297 | +0 | 0.00% | 55,001 |
| 2023-04-19 | 2023-04-17 | 12.870 | 4,297 | +0 | 0.00% | 55,301 |
| 2023-04-18 | 2023-04-14 | 12.637 | 4,297 | +0 | 0.00% | 54,301 |
| 2023-04-17 | 2023-04-13 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-04-14 | 2023-04-12 | 12.847 | 4,297 | +0 | 0.00% | 55,201 |
| 2023-04-13 | 2023-04-11 | 12.707 | 4,297 | +0 | 0.00% | 54,601 |
| 2023-04-12 | 2023-04-06 | 12.497 | 4,297 | +0 | 0.00% | 53,701 |
| 2023-04-11 | 2023-04-04 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2023-04-06 | 2023-04-03 | 12.358 | 4,297 | +0 | 0.00% | 53,101 |
| 2023-04-04 | 2023-03-31 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-04-03 | 2023-03-30 | 11.660 | 4,297 | +0 | 0.00% | 50,101 |
| 2023-03-31 | 2023-03-29 | 11.322 | 4,297 | +0 | 0.00% | 48,651 |
| 2023-03-30 | 2023-03-28 | 10.938 | 4,297 | +0 | 0.00% | 47,001 |
| 2023-03-29 | 2023-03-27 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2023-03-28 | 2023-03-24 | 12.218 | 4,297 | +0 | 0.00% | 52,501 |
| 2023-03-27 | 2023-03-23 | 12.381 | 4,297 | +0 | 0.00% | 53,201 |
| 2023-03-24 | 2023-03-22 | 11.753 | 4,297 | +0 | 0.00% | 50,501 |
| 2023-03-23 | 2023-03-21 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2023-03-22 | 2023-03-20 | 11.729 | 4,297 | +0 | 0.00% | 50,401 |
| 2023-03-21 | 2023-03-17 | 11.916 | 4,297 | +0 | 0.00% | 51,201 |
| 2023-03-20 | 2023-03-16 | 11.729 | 4,297 | +0 | 0.00% | 50,401 |
| 2023-03-17 | 2023-03-15 | 11.892 | 4,297 | +0 | 0.00% | 51,101 |
| 2023-03-16 | 2023-03-14 | 12.009 | 4,297 | +0 | 0.00% | 51,601 |
| 2023-03-15 | 2023-03-13 | 12.474 | 4,297 | +0 | 0.00% | 53,601 |
| 2023-03-14 | 2023-03-10 | 12.358 | 4,297 | +0 | 0.00% | 53,101 |
| 2023-03-13 | 2023-03-09 | 12.614 | 4,297 | +0 | 0.00% | 54,201 |
| 2023-03-10 | 2023-03-08 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-03-09 | 2023-03-07 | 12.381 | 4,297 | +0 | 0.00% | 53,201 |
| 2023-03-08 | 2023-03-06 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-03-07 | 2023-03-03 | 12.637 | 4,297 | +0 | 0.00% | 54,301 |
| 2023-03-06 | 2023-03-02 | 12.637 | 4,297 | +0 | 0.00% | 54,301 |
| 2023-03-03 | 2023-03-01 | 12.544 | 4,297 | +0 | 0.00% | 53,901 |
| 2023-03-02 | 2023-02-28 | 12.335 | 4,297 | +0 | 0.00% | 53,001 |
| 2023-03-01 | 2023-02-27 | 12.288 | 4,297 | +0 | 0.00% | 52,801 |
| 2023-02-28 | 2023-02-24 | 12.218 | 4,297 | +0 | 0.00% | 52,501 |
| 2023-02-27 | 2023-02-23 | 12.637 | 4,297 | +0 | 0.00% | 54,301 |
| 2023-02-24 | 2023-02-22 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2023-02-23 | 2023-02-21 | 12.497 | 4,297 | +0 | 0.00% | 53,701 |
| 2023-02-22 | 2023-02-20 | 12.451 | 4,297 | +0 | 0.00% | 53,501 |
| 2023-02-21 | 2023-02-17 | 12.032 | 4,297 | +0 | 0.00% | 51,701 |
| 2023-02-20 | 2023-02-16 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2023-02-17 | 2023-02-15 | 11.869 | 4,297 | +0 | 0.00% | 51,001 |
| 2023-02-16 | 2023-02-14 | 12.009 | 4,297 | +0 | 0.00% | 51,601 |
| 2023-02-15 | 2023-02-13 | 11.729 | 4,297 | +0 | 0.00% | 50,401 |
| 2023-02-14 | 2023-02-10 | 11.776 | 4,297 | +0 | 0.00% | 50,601 |
| 2023-02-13 | 2023-02-09 | 11.939 | 4,297 | +0 | 0.00% | 51,301 |
| 2023-02-10 | 2023-02-08 | 11.753 | 4,297 | +0 | 0.00% | 50,501 |
| 2023-02-09 | 2023-02-07 | 11.823 | 4,297 | +0 | 0.00% | 50,801 |
| 2023-02-08 | 2023-02-06 | 11.753 | 4,297 | +0 | 0.00% | 50,501 |
| 2023-02-07 | 2023-02-03 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2023-02-06 | 2023-02-02 | 12.032 | 4,297 | +0 | 0.00% | 51,701 |
| 2023-02-03 | 2023-02-01 | 12.172 | 4,297 | +0 | 0.00% | 52,301 |
| 2023-02-02 | 2023-01-31 | 12.218 | 4,297 | +0 | 0.00% | 52,501 |
| 2023-02-01 | 2023-01-30 | 12.055 | 4,297 | +0 | 0.00% | 51,801 |
| 2023-01-31 | 2023-01-27 | 12.125 | 4,297 | +0 | 0.00% | 52,101 |
| 2023-01-30 | 2023-01-26 | 12.055 | 4,297 | +0 | 0.00% | 51,801 |
| 2023-01-27 | 2023-01-20 | 11.753 | 4,297 | +0 | 0.00% | 50,501 |
| 2023-01-26 | 2023-01-19 | 11.706 | 4,297 | +0 | 0.00% | 50,301 |
| 2023-01-20 | 2023-01-18 | 11.567 | 4,297 | +0 | 0.00% | 49,701 |
| 2023-01-19 | 2023-01-17 | 11.625 | 4,297 | +0 | 0.00% | 49,951 |
| 2023-01-18 | 2023-01-16 | 11.625 | 4,297 | +0 | 0.00% | 49,951 |
| 2023-01-17 | 2023-01-13 | 11.462 | 4,297 | +0 | 0.00% | 49,251 |
| 2023-01-16 | 2023-01-12 | 11.276 | 4,297 | +0 | 0.00% | 48,451 |
| 2023-01-13 | 2023-01-11 | 11.287 | 4,297 | +0 | 0.00% | 48,501 |
| 2023-01-12 | 2023-01-10 | 11.555 | 4,297 | +0 | 0.00% | 49,651 |
| 2023-01-11 | 2023-01-09 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2023-01-10 | 2023-01-06 | 11.462 | 4,297 | +0 | 0.00% | 49,251 |
| 2023-01-09 | 2023-01-05 | 11.578 | 4,297 | +0 | 0.00% | 49,751 |
| 2023-01-06 | 2023-01-04 | 11.567 | 4,297 | +0 | 0.00% | 49,701 |
| 2023-01-05 | 2023-01-03 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2023-01-04 | 2022-12-30 | 13.033 | 4,297 | +0 | 0.00% | 56,002 |
| 2023-01-03 | 2022-12-29 | 12.125 | 4,297 | +0 | 0.00% | 52,101 |
| 2022-12-30 | 2022-12-28 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2022-12-29 | 2022-12-23 | 11.869 | 4,297 | +0 | 0.00% | 51,001 |
| 2022-12-28 | 2022-12-22 | 12.102 | 4,297 | +0 | 0.00% | 52,001 |
| 2022-12-23 | 2022-12-21 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-12-22 | 2022-12-20 | 11.450 | 4,297 | +0 | 0.00% | 49,201 |
| 2022-12-21 | 2022-12-19 | 11.520 | 4,297 | +0 | 0.00% | 49,501 |
| 2022-12-20 | 2022-12-16 | 11.846 | 4,297 | +0 | 0.00% | 50,901 |
| 2022-12-19 | 2022-12-15 | 12.055 | 4,297 | +0 | 0.00% | 51,801 |
| 2022-12-16 | 2022-12-14 | 11.683 | 4,297 | +0 | 0.00% | 50,201 |
| 2022-12-15 | 2022-12-13 | 11.520 | 4,297 | +0 | 0.00% | 49,501 |
| 2022-12-14 | 2022-12-12 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2022-12-13 | 2022-12-09 | 12.009 | 4,297 | +0 | 0.00% | 51,601 |
| 2022-12-12 | 2022-12-08 | 11.962 | 4,297 | +0 | 0.00% | 51,401 |
| 2022-12-09 | 2022-12-07 | 11.729 | 4,297 | +0 | 0.00% | 50,401 |
| 2022-12-08 | 2022-12-06 | 12.265 | 4,297 | +0 | 0.00% | 52,701 |
| 2022-12-07 | 2022-12-05 | 12.241 | 4,297 | +0 | 0.00% | 52,601 |
| 2022-12-06 | 2022-12-02 | 11.823 | 4,297 | +0 | 0.00% | 50,801 |
| 2022-12-05 | 2022-12-01 | 11.799 | 4,297 | +0 | 0.00% | 50,701 |
| 2022-12-02 | 2022-11-30 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-12-01 | 2022-11-29 | 10.996 | 4,297 | +0 | 0.00% | 47,251 |
| 2022-11-30 | 2022-11-28 | 11.008 | 4,297 | +0 | 0.00% | 47,301 |
| 2022-11-29 | 2022-11-25 | 10.845 | 4,297 | +0 | 0.00% | 46,601 |
| 2022-11-28 | 2022-11-24 | 10.705 | 4,297 | +0 | 0.00% | 46,001 |
| 2022-11-25 | 2022-11-23 | 10.612 | 4,297 | +0 | 0.00% | 45,601 |
| 2022-11-24 | 2022-11-22 | 10.589 | 4,297 | +0 | 0.00% | 45,501 |
| 2022-11-23 | 2022-11-21 | 10.682 | 4,297 | +0 | 0.00% | 45,901 |
| 2022-11-22 | 2022-11-18 | 10.729 | 4,297 | +0 | 0.00% | 46,101 |
| 2022-11-21 | 2022-11-17 | 11.078 | 4,297 | +0 | 0.00% | 47,601 |
| 2022-11-18 | 2022-11-16 | 11.206 | 4,297 | +0 | 0.00% | 48,151 |
| 2022-11-17 | 2022-11-15 | 10.950 | 4,297 | +0 | 0.00% | 47,051 |
| 2022-11-16 | 2022-11-14 | 10.612 | 4,297 | +0 | 0.00% | 45,601 |
| 2022-11-15 | 2022-11-11 | 10.973 | 4,297 | +0 | 0.00% | 47,151 |
| 2022-11-14 | 2022-11-10 | 10.833 | 4,297 | +0 | 0.00% | 46,551 |
| 2022-11-11 | 2022-11-09 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-11-10 | 2022-11-08 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2022-11-09 | 2022-11-07 | 12.055 | 4,297 | +0 | 0.00% | 51,801 |
| 2022-11-08 | 2022-11-04 | 11.846 | 4,297 | +0 | 0.00% | 50,901 |
| 2022-11-07 | 2022-11-03 | 11.823 | 4,297 | +0 | 0.00% | 50,801 |
| 2022-11-04 | 2022-11-02 | 12.079 | 4,297 | +0 | 0.00% | 51,901 |
| 2022-11-03 | 2022-11-01 | 11.892 | 4,297 | +0 | 0.00% | 51,101 |
| 2022-11-02 | 2022-10-31 | 11.869 | 4,297 | +0 | 0.00% | 51,001 |
| 2022-11-01 | 2022-10-28 | 11.869 | 4,297 | +0 | 0.00% | 51,001 |
| 2022-10-31 | 2022-10-27 | 12.102 | 4,297 | +0 | 0.00% | 52,001 |
| 2022-10-28 | 2022-10-26 | 12.148 | 4,297 | +0 | 0.00% | 52,201 |
| 2022-10-27 | 2022-10-25 | 12.009 | 4,297 | +0 | 0.00% | 51,601 |
| 2022-10-26 | 2022-10-24 | 12.148 | 4,297 | +0 | 0.00% | 52,201 |
| 2022-10-25 | 2022-10-21 | 12.125 | 4,297 | +0 | 0.00% | 52,101 |
| 2022-10-24 | 2022-10-20 | 11.939 | 4,297 | +0 | 0.00% | 51,301 |
| 2022-10-21 | 2022-10-19 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-10-20 | 2022-10-18 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-10-19 | 2022-10-17 | 11.799 | 4,297 | +0 | 0.00% | 50,701 |
| 2022-10-18 | 2022-10-14 | 11.636 | 4,297 | +0 | 0.00% | 50,001 |
| 2022-10-17 | 2022-10-13 | 11.613 | 4,297 | +0 | 0.00% | 49,901 |
| 2022-10-14 | 2022-10-12 | 11.590 | 4,297 | +0 | 0.00% | 49,801 |
| 2022-10-13 | 2022-10-11 | 11.567 | 4,297 | +0 | 0.00% | 49,701 |
| 2022-10-12 | 2022-10-10 | 11.613 | 4,297 | +0 | 0.00% | 49,901 |
| 2022-10-11 | 2022-10-07 | 11.985 | 4,297 | +0 | 0.00% | 51,501 |
| 2022-10-10 | 2022-10-06 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2022-10-07 | 2022-10-05 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2022-10-06 | 2022-10-03 | 12.428 | 4,297 | +0 | 0.00% | 53,401 |
| 2022-10-05 | 2022-09-30 | 12.428 | 4,297 | +0 | 0.00% | 53,401 |
| 2022-10-03 | 2022-09-29 | 12.730 | 4,297 | +0 | 0.00% | 54,701 |
| 2022-09-30 | 2022-09-28 | 12.544 | 4,297 | +0 | 0.00% | 53,901 |
| 2022-09-29 | 2022-09-27 | 12.428 | 4,297 | +0 | 0.00% | 53,401 |
| 2022-09-28 | 2022-09-26 | 12.311 | 4,297 | +0 | 0.00% | 52,901 |
| 2022-09-27 | 2022-09-23 | 12.684 | 4,297 | +0 | 0.00% | 54,501 |
| 2022-09-26 | 2022-09-22 | 13.126 | 4,297 | +0 | 0.00% | 56,402 |
| 2022-09-23 | 2022-09-21 | 13.056 | 4,297 | +0 | 0.00% | 56,102 |
| 2022-09-22 | 2022-09-20 | 13.265 | 4,297 | +0 | 0.00% | 57,002 |
| 2022-09-21 | 2022-09-19 | 12.916 | 4,297 | +0 | 0.00% | 55,501 |
| 2022-09-20 | 2022-09-16 | 13.312 | 4,297 | +0 | 0.00% | 57,202 |
| 2022-09-19 | 2022-09-15 | 13.638 | 4,297 | +0 | 0.00% | 58,602 |
| 2022-09-16 | 2022-09-14 | 13.615 | 4,297 | +0 | 0.00% | 58,502 |
| 2022-09-15 | 2022-09-13 | 13.615 | 4,297 | +0 | 0.00% | 58,502 |
| 2022-09-14 | 2022-09-09 | 13.498 | 4,297 | +0 | 0.00% | 58,002 |
| 2022-09-13 | 2022-09-08 | 13.498 | 4,297 | +0 | 0.00% | 58,002 |
| 2022-09-09 | 2022-09-07 | 12.916 | 4,297 | +0 | 0.00% | 55,501 |
| 2022-09-08 | 2022-09-06 | 12.986 | 4,297 | +0 | 0.00% | 55,801 |
| 2022-09-07 | 2022-09-05 | 12.986 | 4,297 | +0 | 0.00% | 55,801 |
| 2022-09-06 | 2022-09-02 | 13.265 | 4,297 | +0 | 0.00% | 57,002 |
| 2022-09-05 | 2022-09-01 | 13.312 | 4,297 | +0 | 0.00% | 57,202 |
| 2022-09-02 | 2022-08-31 | 13.615 | 4,297 | +0 | 0.00% | 58,502 |
| 2022-09-01 | 2022-08-30 | 13.033 | 4,297 | +0 | 0.00% | 56,002 |
| 2022-08-31 | 2022-08-29 | 13.335 | 4,297 | +0 | 0.00% | 57,302 |
| 2022-08-30 | 2022-08-26 | 13.964 | 4,297 | +0 | 0.00% | 60,002 |
| 2022-08-29 | 2022-08-25 | 13.847 | 4,297 | +0 | 0.00% | 59,502 |
| 2022-08-26 | 2022-08-24 | 13.708 | 4,297 | +0 | 0.00% | 58,902 |
| 2022-08-25 | 2022-08-23 | 13.708 | 4,297 | +0 | 0.00% | 58,902 |
| 2022-08-24 | 2022-08-22 | 13.428 | 4,297 | +0 | 0.00% | 57,702 |
| 2022-08-23 | 2022-08-19 | 12.451 | 4,297 | +0 | 0.00% | 53,501 |
| 2022-08-22 | 2022-08-18 | 12.567 | 4,297 | +0 | 0.00% | 54,001 |
| 2022-08-19 | 2022-08-17 | 12.707 | 4,297 | +0 | 0.00% | 54,601 |
| 2022-08-18 | 2022-08-16 | 12.637 | 4,297 | +0 | 0.00% | 54,301 |
| 2022-08-17 | 2022-08-15 | 13.033 | 4,297 | +0 | 0.00% | 56,002 |
| 2022-08-16 | 2022-08-12 | 12.940 | 4,297 | +0 | 0.00% | 55,601 |
| 2022-08-15 | 2022-08-11 | 12.916 | 4,297 | +0 | 0.00% | 55,501 |
| 2022-08-12 | 2022-08-10 | 12.800 | 4,297 | +0 | 0.00% | 55,001 |
| 2022-08-11 | 2022-08-09 | 12.800 | 4,297 | +0 | 0.00% | 55,001 |
| 2022-08-10 | 2022-08-08 | 12.800 | 4,297 | +0 | 0.00% | 55,001 |
| 2022-08-09 | 2022-08-05 | 12.916 | 4,297 | +0 | 0.00% | 55,501 |
| 2022-08-08 | 2022-08-04 | 13.079 | 4,297 | +0 | 0.00% | 56,202 |
| 2022-08-05 | 2022-08-03 | 13.289 | 4,297 | +0 | 0.00% | 57,102 |
| 2022-08-04 | 2022-08-02 | 13.033 | 4,297 | +0 | 0.00% | 56,002 |
| 2022-08-03 | 2022-08-01 | 13.777 | 4,297 | +0 | 0.00% | 59,202 |
| 2022-08-02 | 2022-07-29 | 14.662 | 4,297 | +0 | 0.00% | 63,002 |
| 2022-08-01 | 2022-07-28 | 14.266 | 4,297 | +0 | 0.00% | 61,302 |
| 2022-07-29 | 2022-07-27 | 14.406 | 4,297 | +0 | 0.00% | 61,902 |
| 2022-07-28 | 2022-07-26 | 14.452 | 4,297 | +0 | 0.00% | 62,102 |
| 2022-07-27 | 2022-07-25 | 14.196 | 4,297 | +0 | 0.00% | 61,002 |
| 2022-07-26 | 2022-07-22 | 14.220 | 4,297 | +0 | 0.00% | 61,102 |
| 2022-07-25 | 2022-07-21 | 14.359 | 4,297 | +0 | 0.00% | 61,702 |
| 2022-07-22 | 2022-07-20 | 14.452 | 4,297 | +0 | 0.00% | 62,102 |
| 2022-07-21 | 2022-07-19 | 14.173 | 4,297 | +0 | 0.00% | 60,902 |
| 2022-07-20 | 2022-07-18 | 14.196 | 4,297 | +0 | 0.00% | 61,002 |
| 2022-07-19 | 2022-07-15 | 14.220 | 4,297 | +0 | 0.00% | 61,102 |
| 2022-07-18 | 2022-07-14 | 14.406 | 4,297 | +0 | 0.00% | 61,902 |
| 2022-07-15 | 2022-07-13 | 14.359 | 4,297 | +0 | 0.00% | 61,702 |
| 2022-07-14 | 2022-07-12 | 14.336 | 4,297 | +0 | 0.00% | 61,602 |
| 2022-07-13 | 2022-07-11 | 14.662 | 4,297 | +0 | 0.00% | 63,002 |
| 2022-07-12 | 2022-07-08 | 14.685 | 4,297 | +0 | 0.00% | 63,102 |
| 2022-07-11 | 2022-07-07 | 14.732 | 4,297 | +0 | 0.00% | 63,302 |
| 2022-07-08 | 2022-07-06 | 14.569 | 4,297 | +0 | 0.00% | 62,602 |
| 2022-07-07 | 2022-07-05 | 14.871 | 4,297 | +0 | 0.00% | 63,902 |
| 2022-07-06 | 2022-07-04 | 14.615 | 4,297 | +0 | 0.00% | 62,802 |
| 2022-07-05 | 2022-06-30 | 14.825 | 4,297 | +0 | 0.00% | 63,702 |
| 2022-07-04 | 2022-06-29 | 14.522 | 4,297 | +0 | 0.00% | 62,402 |
| 2022-06-30 | 2022-06-28 | 14.336 | 4,297 | +0 | 0.00% | 61,602 |
| 2022-06-29 | 2022-06-27 | 13.661 | 4,297 | +0 | 0.00% | 58,702 |
| 2022-06-28 | 2022-06-24 | 13.638 | 4,297 | +0 | 0.00% | 58,602 |
| 2022-06-27 | 2022-06-23 | 13.871 | 4,297 | +0 | 0.00% | 59,602 |
| 2022-06-24 | 2022-06-22 | 13.708 | 4,297 | +0 | 0.00% | 58,902 |
| 2022-06-23 | 2022-06-21 | 13.405 | 4,297 | +0 | 0.00% | 57,602 |
| 2022-06-22 | 2022-06-20 | 13.498 | 4,297 | +0 | 0.00% | 58,002 |
| 2022-06-21 | 2022-06-17 | 13.754 | 4,297 | +0 | 0.00% | 59,102 |
| 2022-06-20 | 2022-06-16 | 13.964 | 4,297 | +0 | 0.00% | 60,002 |
| 2022-06-17 | 2022-06-15 | 13.964 | 4,297 | +0 | 0.00% | 60,002 |
| 2022-06-16 | 2022-06-14 | 13.964 | 4,297 | +0 | 0.00% | 60,002 |
| 2022-06-15 | 2022-06-13 | 13.987 | 4,297 | +0 | 0.00% | 60,102 |
| 2022-06-14 | 2022-06-10 | 13.917 | 4,297 | +0 | 0.00% | 59,802 |
| 2022-06-13 | 2022-06-09 | 14.847 | 4,297 | +0 | 0.00% | 63,800 |
| 2022-06-10 | 2022-06-08 | 14.702 | 4,297 | +168 | 0.00% | 63,175 |
| 2022-06-09 | 2022-06-07 | 14.605 | 4,129 | +0 | 0.00% | 60,305 |
| 2022-06-08 | 2022-06-06 | 14.533 | 4,129 | +0 | 0.00% | 60,005 |
| 2022-06-07 | 2022-06-02 | 14.775 | 4,129 | +0 | 0.00% | 61,005 |
| 2022-06-06 | 2022-06-01 | 14.363 | 4,129 | +0 | 0.00% | 59,305 |
| 2022-06-02 | 2022-05-31 | 15.138 | 4,129 | +0 | 0.00% | 62,505 |
| 2022-06-01 | 2022-05-30 | 14.339 | 4,129 | +0 | 0.00% | 59,205 |
| 2022-05-31 | 2022-05-27 | 14.242 | 4,129 | +0 | 0.00% | 58,805 |
| 2022-05-30 | 2022-05-26 | 14.000 | 4,129 | +0 | 0.00% | 57,805 |
| 2022-05-27 | 2022-05-25 | 14.048 | 4,129 | +0 | 0.00% | 58,005 |
| 2022-05-26 | 2022-05-24 | 13.758 | 4,129 | +0 | 0.00% | 56,805 |
| 2022-05-25 | 2022-05-23 | 13.782 | 4,129 | +0 | 0.00% | 56,905 |
| 2022-05-24 | 2022-05-20 | 13.879 | 4,129 | +0 | 0.00% | 57,305 |
| 2022-05-23 | 2022-05-19 | 13.879 | 4,129 | +0 | 0.00% | 57,305 |
| 2022-05-20 | 2022-05-18 | 14.097 | 4,129 | +0 | 0.00% | 58,205 |
| 2022-05-19 | 2022-05-17 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2022-05-18 | 2022-05-16 | 14.363 | 4,129 | +0 | 0.00% | 59,305 |
| 2022-05-17 | 2022-05-13 | 13.782 | 4,129 | +0 | 0.00% | 56,905 |
| 2022-05-16 | 2022-05-12 | 13.540 | 4,129 | +0 | 0.00% | 55,905 |
| 2022-05-13 | 2022-05-11 | 13.758 | 4,129 | +0 | 0.00% | 56,805 |
| 2022-05-12 | 2022-05-10 | 13.879 | 4,129 | +0 | 0.00% | 57,305 |
| 2022-05-11 | 2022-05-06 | 14.218 | 4,129 | +0 | 0.00% | 58,705 |
| 2022-05-10 | 2022-05-05 | 14.169 | 4,129 | +0 | 0.00% | 58,505 |
| 2022-05-06 | 2022-05-04 | 14.605 | 4,129 | +0 | 0.00% | 60,305 |
| 2022-05-05 | 2022-05-03 | 14.629 | 4,129 | +0 | 0.00% | 60,405 |
| 2022-05-04 | 2022-04-29 | 15.380 | 4,129 | +0 | 0.00% | 63,505 |
| 2022-05-03 | 2022-04-28 | 13.685 | 4,129 | +0 | 0.00% | 56,505 |
| 2022-04-29 | 2022-04-27 | 14.024 | 4,129 | +0 | 0.00% | 57,905 |
| 2022-04-28 | 2022-04-26 | 14.097 | 4,129 | +0 | 0.00% | 58,205 |
| 2022-04-27 | 2022-04-25 | 13.515 | 4,129 | +0 | 0.00% | 55,805 |
| 2022-04-26 | 2022-04-22 | 13.927 | 4,129 | +0 | 0.00% | 57,505 |
| 2022-04-25 | 2022-04-21 | 14.290 | 4,129 | +0 | 0.00% | 59,005 |
| 2022-04-22 | 2022-04-20 | 15.259 | 4,129 | +0 | 0.00% | 63,005 |
| 2022-04-21 | 2022-04-19 | 15.065 | 4,129 | +0 | 0.00% | 62,205 |
| 2022-04-20 | 2022-04-14 | 15.308 | 4,129 | +0 | 0.00% | 63,205 |
| 2022-04-19 | 2022-04-13 | 14.969 | 4,129 | +0 | 0.00% | 61,805 |
| 2022-04-14 | 2022-04-12 | 14.702 | 4,129 | +0 | 0.00% | 60,705 |
| 2022-04-13 | 2022-04-11 | 14.169 | 4,129 | +0 | 0.00% | 58,505 |
| 2022-04-12 | 2022-04-08 | 14.484 | 4,129 | +0 | 0.00% | 59,805 |
| 2022-04-11 | 2022-04-07 | 14.363 | 4,129 | +0 | 0.00% | 59,305 |
| 2022-04-08 | 2022-04-06 | 14.169 | 4,129 | +0 | 0.00% | 58,505 |
| 2022-04-07 | 2022-04-04 | 14.533 | 4,129 | +0 | 0.00% | 60,005 |
| 2022-04-06 | 2022-04-01 | 14.315 | 4,129 | +0 | 0.00% | 59,105 |
| 2022-04-04 | 2022-03-31 | 15.865 | 4,129 | +0 | 0.00% | 65,505 |
| 2022-04-01 | 2022-03-30 | 14.533 | 4,129 | +0 | 0.00% | 60,005 |
| 2022-03-31 | 2022-03-29 | 15.308 | 4,129 | +0 | 0.00% | 63,205 |
| 2022-03-30 | 2022-03-28 | 15.259 | 4,129 | +0 | 0.00% | 63,005 |
| 2022-03-29 | 2022-03-25 | 15.138 | 4,129 | +0 | 0.00% | 62,505 |
| 2022-03-28 | 2022-03-24 | 15.332 | 4,129 | +0 | 0.00% | 63,305 |
| 2022-03-25 | 2022-03-23 | 14.411 | 4,129 | +0 | 0.00% | 59,505 |
| 2022-03-24 | 2022-03-22 | 14.315 | 4,129 | +0 | 0.00% | 59,105 |
| 2022-03-23 | 2022-03-21 | 14.290 | 4,129 | +0 | 0.00% | 59,005 |
| 2022-03-22 | 2022-03-18 | 14.169 | 4,129 | +0 | 0.00% | 58,505 |
| 2022-03-21 | 2022-03-17 | 14.000 | 4,129 | +0 | 0.00% | 57,805 |
| 2022-03-18 | 2022-03-16 | 13.806 | 4,129 | +0 | 0.00% | 57,005 |
| 2022-03-17 | 2022-03-15 | 13.564 | 4,129 | +0 | 0.00% | 56,005 |
| 2022-03-16 | 2022-03-14 | 13.806 | 4,129 | +0 | 0.00% | 57,005 |
| 2022-03-15 | 2022-03-11 | 14.411 | 4,129 | +0 | 0.00% | 59,505 |
| 2022-03-14 | 2022-03-10 | 14.654 | 4,129 | +0 | 0.00% | 60,505 |
| 2022-03-11 | 2022-03-09 | 15.017 | 4,129 | +0 | 0.00% | 62,005 |
| 2022-03-10 | 2022-03-08 | 14.775 | 4,129 | +0 | 0.00% | 61,005 |
| 2022-03-09 | 2022-03-07 | 15.477 | 4,129 | +0 | 0.00% | 63,905 |
| 2022-03-08 | 2022-03-04 | 15.453 | 4,129 | +0 | 0.00% | 63,805 |
| 2022-03-07 | 2022-03-03 | 15.501 | 4,129 | +0 | 0.00% | 64,005 |
| 2022-03-04 | 2022-03-02 | 15.865 | 4,129 | +0 | 0.00% | 65,505 |
| 2022-03-03 | 2022-03-01 | 15.598 | 4,129 | +0 | 0.00% | 64,405 |
| 2022-03-02 | 2022-02-28 | 15.332 | 4,129 | +0 | 0.00% | 63,305 |
| 2022-03-01 | 2022-02-25 | 15.501 | 4,129 | +0 | 0.00% | 64,005 |
| 2022-02-28 | 2022-02-24 | 15.138 | 4,129 | +0 | 0.00% | 62,505 |
| 2022-02-25 | 2022-02-23 | 15.356 | 4,129 | +0 | 0.00% | 63,405 |
| 2022-02-24 | 2022-02-22 | 15.671 | 4,129 | +0 | 0.00% | 64,705 |
| 2022-02-23 | 2022-02-21 | 15.647 | 4,129 | +0 | 0.00% | 64,605 |
| 2022-02-22 | 2022-02-18 | 15.187 | 4,129 | +0 | 0.00% | 62,705 |
| 2022-02-21 | 2022-02-17 | 15.259 | 4,129 | +0 | 0.00% | 63,005 |
| 2022-02-18 | 2022-02-16 | 15.065 | 4,129 | +0 | 0.00% | 62,205 |
| 2022-02-17 | 2022-02-15 | 15.477 | 4,129 | +0 | 0.00% | 63,905 |
| 2022-02-16 | 2022-02-14 | 15.114 | 4,129 | +0 | 0.00% | 62,405 |
| 2022-02-15 | 2022-02-11 | 14.896 | 4,129 | +0 | 0.00% | 61,505 |
| 2022-02-14 | 2022-02-10 | 15.114 | 4,129 | +0 | 0.00% | 62,405 |
| 2022-02-11 | 2022-02-09 | 15.114 | 4,129 | +0 | 0.00% | 62,405 |
| 2022-02-10 | 2022-02-08 | 14.533 | 4,129 | +0 | 0.00% | 60,005 |
| 2022-02-09 | 2022-02-07 | 14.629 | 4,129 | +0 | 0.00% | 60,405 |
| 2022-02-08 | 2022-02-04 | 15.501 | 4,129 | +0 | 0.00% | 64,005 |
| 2022-02-07 | 2022-01-31 | 15.138 | 4,129 | +0 | 0.00% | 62,505 |
| 2022-02-04 | 2022-01-27 | 13.927 | 4,129 | +0 | 0.00% | 57,505 |
| 2022-01-28 | 2022-01-26 | 14.339 | 4,129 | +0 | 0.00% | 59,205 |
| 2022-01-27 | 2022-01-25 | 14.193 | 4,129 | +0 | 0.00% | 58,605 |
| 2022-01-26 | 2022-01-24 | 14.097 | 4,129 | +0 | 0.00% | 58,205 |
| 2022-01-25 | 2022-01-21 | 13.685 | 4,129 | +0 | 0.00% | 56,505 |
| 2022-01-24 | 2022-01-20 | 14.097 | 4,129 | +0 | 0.00% | 58,205 |
| 2022-01-21 | 2022-01-19 | 13.927 | 4,129 | +0 | 0.00% | 57,505 |
| 2022-01-20 | 2022-01-18 | 14.145 | 4,129 | +0 | 0.00% | 58,405 |
| 2022-01-19 | 2022-01-17 | 13.782 | 4,129 | +0 | 0.00% | 56,905 |
| 2022-01-18 | 2022-01-14 | 13.927 | 4,129 | +0 | 0.00% | 57,505 |
| 2022-01-17 | 2022-01-13 | 14.000 | 4,129 | +0 | 0.00% | 57,805 |
| 2022-01-14 | 2022-01-12 | 13.975 | 4,129 | +0 | 0.00% | 57,705 |
| 2022-01-13 | 2022-01-11 | 13.467 | 4,129 | +0 | 0.00% | 55,605 |
| 2022-01-12 | 2022-01-10 | 13.685 | 4,129 | +0 | 0.00% | 56,505 |
| 2022-01-11 | 2022-01-07 | 13.806 | 4,129 | +0 | 0.00% | 57,005 |
| 2022-01-10 | 2022-01-06 | 13.685 | 4,129 | +0 | 0.00% | 56,505 |
| 2022-01-07 | 2022-01-05 | 13.297 | 4,129 | +0 | 0.00% | 54,905 |
| 2022-01-06 | 2022-01-04 | 13.128 | 4,129 | +0 | 0.00% | 54,205 |
| 2022-01-05 | 2022-01-03 | 13.806 | 4,129 | +0 | 0.00% | 57,005 |
| 2022-01-04 | 2021-12-31 | 16.107 | 4,129 | +0 | 0.00% | 66,506 |
| 2022-01-03 | 2021-12-29 | 13.491 | 4,129 | +0 | 0.00% | 55,705 |
| 2021-12-30 | 2021-12-28 | 12.958 | 4,129 | +0 | 0.00% | 53,504 |
| 2021-12-29 | 2021-12-24 | 12.789 | 4,129 | +0 | 0.00% | 52,804 |
| 2021-12-28 | 2021-12-22 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-12-23 | 2021-12-21 | 12.789 | 4,129 | +0 | 0.00% | 52,804 |
| 2021-12-22 | 2021-12-20 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-12-21 | 2021-12-17 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-12-20 | 2021-12-16 | 12.958 | 4,129 | +0 | 0.00% | 53,504 |
| 2021-12-17 | 2021-12-15 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-12-16 | 2021-12-14 | 13.055 | 4,129 | +0 | 0.00% | 53,905 |
| 2021-12-15 | 2021-12-13 | 13.661 | 4,129 | +0 | 0.00% | 56,405 |
| 2021-12-14 | 2021-12-10 | 13.491 | 4,129 | +0 | 0.00% | 55,705 |
| 2021-12-13 | 2021-12-09 | 13.394 | 4,129 | +0 | 0.00% | 55,305 |
| 2021-12-10 | 2021-12-08 | 13.128 | 4,129 | +0 | 0.00% | 54,205 |
| 2021-12-09 | 2021-12-07 | 12.910 | 4,129 | +0 | 0.00% | 53,304 |
| 2021-12-08 | 2021-12-06 | 12.789 | 4,129 | +0 | 0.00% | 52,804 |
| 2021-12-07 | 2021-12-03 | 13.152 | 4,129 | +0 | 0.00% | 54,305 |
| 2021-12-06 | 2021-12-02 | 13.297 | 4,129 | +0 | 0.00% | 54,905 |
| 2021-12-03 | 2021-12-01 | 13.176 | 4,129 | +0 | 0.00% | 54,405 |
| 2021-12-02 | 2021-11-30 | 12.861 | 4,129 | +0 | 0.00% | 53,104 |
| 2021-12-01 | 2021-11-29 | 12.474 | 4,129 | +0 | 0.00% | 51,504 |
| 2021-11-30 | 2021-11-26 | 12.353 | 4,129 | +0 | 0.00% | 51,004 |
| 2021-11-29 | 2021-11-25 | 12.934 | 4,129 | +0 | 0.00% | 53,404 |
| 2021-11-26 | 2021-11-24 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-11-25 | 2021-11-23 | 12.595 | 4,129 | +0 | 0.00% | 52,004 |
| 2021-11-24 | 2021-11-22 | 12.474 | 4,129 | +0 | 0.00% | 51,504 |
| 2021-11-23 | 2021-11-19 | 12.740 | 4,129 | +0 | 0.00% | 52,604 |
| 2021-11-22 | 2021-11-18 | 12.619 | 4,129 | +0 | 0.00% | 52,104 |
| 2021-11-19 | 2021-11-17 | 12.619 | 4,129 | +0 | 0.00% | 52,104 |
| 2021-11-18 | 2021-11-16 | 13.249 | 4,129 | +0 | 0.00% | 54,705 |
| 2021-11-17 | 2021-11-15 | 12.910 | 4,129 | +0 | 0.00% | 53,304 |
| 2021-11-16 | 2021-11-12 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-11-15 | 2021-11-11 | 12.886 | 4,129 | +0 | 0.00% | 53,204 |
| 2021-11-12 | 2021-11-10 | 13.031 | 4,129 | +0 | 0.00% | 53,805 |
| 2021-11-11 | 2021-11-09 | 12.958 | 4,129 | +0 | 0.00% | 53,504 |
| 2021-11-10 | 2021-11-08 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-11-09 | 2021-11-05 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-11-08 | 2021-11-04 | 13.806 | 4,129 | +0 | 0.00% | 57,005 |
| 2021-11-05 | 2021-11-03 | 14.193 | 4,129 | +0 | 0.00% | 58,605 |
| 2021-11-04 | 2021-11-02 | 14.387 | 4,129 | +0 | 0.00% | 59,405 |
| 2021-11-03 | 2021-11-01 | 13.927 | 4,129 | +0 | 0.00% | 57,505 |
| 2021-11-02 | 2021-10-29 | 14.629 | 4,129 | +0 | 0.00% | 60,405 |
| 2021-11-01 | 2021-10-28 | 14.605 | 4,129 | +0 | 0.00% | 60,305 |
| 2021-10-29 | 2021-10-27 | 14.920 | 4,129 | +0 | 0.00% | 61,605 |
| 2021-10-28 | 2021-10-26 | 14.993 | 4,129 | +0 | 0.00% | 61,905 |
| 2021-10-27 | 2021-10-25 | 15.332 | 4,129 | +0 | 0.00% | 63,305 |
| 2021-10-26 | 2021-10-22 | 15.695 | 4,129 | +0 | 0.00% | 64,805 |
| 2021-10-25 | 2021-10-21 | 15.405 | 4,129 | +0 | 0.00% | 63,605 |
| 2021-10-22 | 2021-10-20 | 14.823 | 4,129 | +0 | 0.00% | 61,205 |
| 2021-10-21 | 2021-10-19 | 14.387 | 4,129 | +0 | 0.00% | 59,405 |
| 2021-10-20 | 2021-10-18 | 13.879 | 4,129 | +0 | 0.00% | 57,305 |
| 2021-10-19 | 2021-10-15 | 13.782 | 4,129 | +0 | 0.00% | 56,905 |
| 2021-10-18 | 2021-10-12 | 13.055 | 4,129 | +0 | 0.00% | 53,905 |
| 2021-10-15 | 2021-10-11 | 12.934 | 4,129 | +0 | 0.00% | 53,404 |
| 2021-10-12 | 2021-10-08 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-10-11 | 2021-10-07 | 12.982 | 4,129 | +0 | 0.00% | 53,604 |
| 2021-10-08 | 2021-10-06 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-10-07 | 2021-10-05 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-10-06 | 2021-10-04 | 13.346 | 4,129 | +0 | 0.00% | 55,105 |
| 2021-10-05 | 2021-09-30 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2021-10-04 | 2021-09-29 | 13.758 | 4,129 | +0 | 0.00% | 56,805 |
| 2021-09-30 | 2021-09-28 | 13.758 | 4,129 | +0 | 0.00% | 56,805 |
| 2021-09-29 | 2021-09-27 | 12.958 | 4,129 | +0 | 0.00% | 53,504 |
| 2021-09-28 | 2021-09-24 | 13.443 | 4,129 | +0 | 0.00% | 55,505 |
| 2021-09-27 | 2021-09-23 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2021-09-24 | 2021-09-21 | 13.564 | 4,129 | +0 | 0.00% | 56,005 |
| 2021-09-23 | 2021-09-20 | 13.079 | 4,129 | +0 | 0.00% | 54,005 |
| 2021-09-21 | 2021-09-17 | 13.297 | 4,129 | +0 | 0.00% | 54,905 |
| 2021-09-20 | 2021-09-16 | 13.564 | 4,129 | +0 | 0.00% | 56,005 |
| 2021-09-17 | 2021-09-15 | 13.975 | 4,129 | +0 | 0.00% | 57,705 |
| 2021-09-16 | 2021-09-14 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2021-09-15 | 2021-09-13 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2021-09-14 | 2021-09-10 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-09-13 | 2021-09-09 | 13.128 | 4,129 | +0 | 0.00% | 54,205 |
| 2021-09-10 | 2021-09-08 | 13.394 | 4,129 | +0 | 0.00% | 55,305 |
| 2021-09-09 | 2021-09-07 | 13.564 | 4,129 | +0 | 0.00% | 56,005 |
| 2021-09-08 | 2021-09-06 | 13.903 | 4,129 | +0 | 0.00% | 57,405 |
| 2021-09-07 | 2021-09-03 | 14.145 | 4,129 | +0 | 0.00% | 58,405 |
| 2021-09-06 | 2021-09-02 | 14.000 | 4,129 | +0 | 0.00% | 57,805 |
| 2021-09-03 | 2021-09-01 | 12.377 | 4,129 | +0 | 0.00% | 51,104 |
| 2021-09-02 | 2021-08-31 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-09-01 | 2021-08-30 | 12.498 | 4,129 | +0 | 0.00% | 51,604 |
| 2021-08-31 | 2021-08-27 | 12.571 | 4,129 | +0 | 0.00% | 51,904 |
| 2021-08-30 | 2021-08-26 | 12.522 | 4,129 | +0 | 0.00% | 51,704 |
| 2021-08-27 | 2021-08-25 | 12.450 | 4,129 | +0 | 0.00% | 51,404 |
| 2021-08-26 | 2021-08-24 | 12.159 | 4,129 | +0 | 0.00% | 50,204 |
| 2021-08-25 | 2021-08-23 | 12.135 | 4,129 | +0 | 0.00% | 50,104 |
| 2021-08-24 | 2021-08-20 | 12.086 | 4,129 | +0 | 0.00% | 49,904 |
| 2021-08-23 | 2021-08-19 | 12.074 | 4,129 | +0 | 0.00% | 49,854 |
| 2021-08-20 | 2021-08-18 | 12.232 | 4,129 | +0 | 0.00% | 50,504 |
| 2021-08-19 | 2021-08-17 | 12.522 | 4,129 | +0 | 0.00% | 51,704 |
| 2021-08-18 | 2021-08-16 | 12.789 | 4,129 | +0 | 0.00% | 52,804 |
| 2021-08-17 | 2021-08-13 | 12.425 | 4,129 | +0 | 0.00% | 51,304 |
| 2021-08-16 | 2021-08-12 | 12.353 | 4,129 | +0 | 0.00% | 51,004 |
| 2021-08-13 | 2021-08-11 | 12.038 | 4,129 | +0 | 0.00% | 49,704 |
| 2021-08-12 | 2021-08-10 | 12.328 | 4,129 | +0 | 0.00% | 50,904 |
| 2021-08-11 | 2021-08-09 | 11.965 | 4,129 | +0 | 0.00% | 49,404 |
| 2021-08-10 | 2021-08-06 | 12.110 | 4,129 | +0 | 0.00% | 50,004 |
| 2021-08-09 | 2021-08-05 | 12.498 | 4,129 | +0 | 0.00% | 51,604 |
| 2021-08-06 | 2021-08-04 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-08-05 | 2021-08-03 | 12.425 | 4,129 | +0 | 0.00% | 51,304 |
| 2021-08-04 | 2021-08-02 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-08-03 | 2021-07-30 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-08-02 | 2021-07-29 | 12.159 | 4,129 | +0 | 0.00% | 50,204 |
| 2021-07-30 | 2021-07-28 | 12.110 | 4,129 | +0 | 0.00% | 50,004 |
| 2021-07-29 | 2021-07-27 | 11.868 | 4,129 | +0 | 0.00% | 49,004 |
| 2021-07-28 | 2021-07-26 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-07-27 | 2021-07-23 | 13.661 | 4,129 | +0 | 0.00% | 56,405 |
| 2021-07-26 | 2021-07-22 | 13.491 | 4,129 | +0 | 0.00% | 55,705 |
| 2021-07-23 | 2021-07-21 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-07-22 | 2021-07-20 | 12.595 | 4,129 | +0 | 0.00% | 52,004 |
| 2021-07-21 | 2021-07-19 | 12.692 | 4,129 | +0 | 0.00% | 52,404 |
| 2021-07-20 | 2021-07-16 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-07-19 | 2021-07-15 | 12.861 | 4,129 | +0 | 0.00% | 53,104 |
| 2021-07-16 | 2021-07-14 | 12.740 | 4,129 | +0 | 0.00% | 52,604 |
| 2021-07-15 | 2021-07-13 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-07-14 | 2021-07-12 | 12.837 | 4,129 | +0 | 0.00% | 53,004 |
| 2021-07-13 | 2021-07-09 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-07-12 | 2021-07-08 | 12.110 | 4,129 | +0 | 0.00% | 50,004 |
| 2021-07-09 | 2021-07-07 | 12.764 | 4,129 | +0 | 0.00% | 52,704 |
| 2021-07-08 | 2021-07-06 | 12.280 | 4,129 | +0 | 0.00% | 50,704 |
| 2021-07-07 | 2021-07-05 | 13.079 | 4,129 | +0 | 0.00% | 54,005 |
| 2021-07-06 | 2021-07-02 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-07-05 | 2021-06-30 | 14.436 | 4,129 | +0 | 0.00% | 59,605 |
| 2021-07-02 | 2021-06-29 | 13.951 | 4,129 | +0 | 0.00% | 57,605 |
| 2021-06-30 | 2021-06-28 | 13.079 | 4,129 | +0 | 0.00% | 54,005 |
| 2021-06-29 | 2021-06-25 | 12.595 | 4,129 | +0 | 0.00% | 52,004 |
| 2021-06-28 | 2021-06-24 | 12.474 | 4,129 | +0 | 0.00% | 51,504 |
| 2021-06-25 | 2021-06-23 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-06-24 | 2021-06-22 | 13.079 | 4,129 | +0 | 0.00% | 54,005 |
| 2021-06-23 | 2021-06-21 | 13.322 | 4,129 | +0 | 0.00% | 55,005 |
| 2021-06-22 | 2021-06-18 | 12.716 | 4,129 | +0 | 0.00% | 52,504 |
| 2021-06-21 | 2021-06-17 | 12.643 | 4,129 | +0 | 0.00% | 52,204 |
| 2021-06-18 | 2021-06-16 | 12.328 | 4,129 | +0 | 0.00% | 50,904 |
| 2021-06-17 | 2021-06-15 | 12.159 | 4,129 | +0 | 0.00% | 50,204 |
| 2021-06-16 | 2021-06-11 | 12.159 | 4,129 | +0 | 0.00% | 50,204 |
| 2021-06-15 | 2021-06-10 | 12.595 | 4,129 | +0 | 0.00% | 52,004 |
| 2021-06-11 | 2021-06-09 | 13.128 | 4,129 | +0 | 0.00% | 54,205 |
| 2021-06-10 | 2021-06-08 | 13.556 | 4,129 | +0 | 0.00% | 55,974 |
| 2021-06-09 | 2021-06-07 | 13.682 | 4,129 | +146 | 0.00% | 56,492 |
| 2021-06-08 | 2021-06-04 | 13.581 | 3,983 | +0 | 0.00% | 54,095 |
| 2021-06-07 | 2021-06-03 | 13.255 | 3,983 | +0 | 0.00% | 52,795 |
| 2021-06-04 | 2021-06-02 | 13.205 | 3,983 | +0 | 0.00% | 52,595 |
| 2021-06-03 | 2021-06-01 | 13.180 | 3,983 | +0 | 0.00% | 52,495 |
| 2021-06-02 | 2021-05-31 | 13.180 | 3,983 | +0 | 0.00% | 52,495 |
| 2021-06-01 | 2021-05-28 | 13.205 | 3,983 | +0 | 0.00% | 52,595 |
| 2021-05-31 | 2021-05-27 | 13.556 | 3,983 | +0 | 0.00% | 53,995 |
| 2021-05-28 | 2021-05-26 | 13.657 | 3,983 | +0 | 0.00% | 54,395 |
| 2021-05-27 | 2021-05-25 | 13.883 | 3,983 | +0 | 0.00% | 55,295 |
| 2021-05-26 | 2021-05-24 | 13.305 | 3,983 | +0 | 0.00% | 52,995 |
| 2021-05-25 | 2021-05-21 | 13.682 | 3,983 | +0 | 0.00% | 54,495 |
| 2021-05-24 | 2021-05-20 | 14.586 | 3,983 | +0 | 0.00% | 58,094 |
| 2021-05-21 | 2021-05-18 | 14.385 | 3,983 | +0 | 0.00% | 57,294 |
| 2021-05-20 | 2021-05-17 | 13.933 | 3,983 | +0 | 0.00% | 55,495 |
| 2021-05-18 | 2021-05-14 | 14.560 | 3,983 | +0 | 0.00% | 57,994 |
| 2021-05-17 | 2021-05-13 | 14.535 | 3,983 | +0 | 0.00% | 57,894 |
| 2021-05-14 | 2021-05-12 | 13.556 | 3,983 | +0 | 0.00% | 53,995 |
| 2021-05-13 | 2021-05-11 | 13.130 | 3,983 | +0 | 0.00% | 52,295 |
| 2021-05-12 | 2021-05-10 | 14.560 | 3,983 | +0 | 0.00% | 57,994 |
| 2021-05-11 | 2021-05-07 | 14.184 | 3,983 | +0 | 0.00% | 56,495 |
| 2021-05-10 | 2021-05-06 | 14.711 | 3,983 | +0 | 0.00% | 58,594 |
| 2021-05-07 | 2021-05-05 | 14.862 | 3,983 | +0 | 0.00% | 59,194 |
| 2021-05-06 | 2021-05-04 | 15.439 | 3,983 | +0 | 0.00% | 61,494 |
| 2021-05-05 | 2021-05-03 | 14.284 | 3,983 | +0 | 0.00% | 56,894 |
| 2021-05-04 | 2021-04-30 | 13.832 | 3,983 | +0 | 0.00% | 55,095 |
| 2021-05-03 | 2021-04-29 | 13.782 | 3,983 | +0 | 0.00% | 54,895 |
| 2021-04-30 | 2021-04-28 | 13.481 | 3,983 | +0 | 0.00% | 53,695 |
| 2021-04-29 | 2021-04-27 | 13.180 | 3,983 | +0 | 0.00% | 52,495 |
| 2021-04-28 | 2021-04-26 | 12.929 | 3,983 | +0 | 0.00% | 51,495 |
| 2021-04-27 | 2021-04-23 | 12.552 | 3,983 | +0 | 0.00% | 49,995 |
| 2021-04-26 | 2021-04-22 | 12.514 | 3,983 | +0 | 0.00% | 49,845 |
| 2021-04-23 | 2021-04-21 | 12.540 | 3,983 | +0 | 0.00% | 49,945 |
| 2021-04-22 | 2021-04-20 | 12.627 | 3,983 | +0 | 0.00% | 50,295 |
| 2021-04-21 | 2021-04-19 | 12.853 | 3,983 | +0 | 0.00% | 51,195 |
| 2021-04-20 | 2021-04-16 | 12.653 | 3,983 | +0 | 0.00% | 50,395 |
| 2021-04-19 | 2021-04-15 | 11.736 | 3,983 | +0 | 0.00% | 46,745 |
| 2021-04-16 | 2021-04-14 | 11.623 | 3,983 | +0 | 0.00% | 46,296 |
| 2021-04-15 | 2021-04-13 | 11.912 | 3,983 | +0 | 0.00% | 47,445 |
| 2021-04-14 | 2021-04-12 | 11.473 | 3,983 | +0 | 0.00% | 45,696 |
| 2021-04-13 | 2021-04-09 | 11.673 | 3,983 | +0 | 0.00% | 46,495 |
| 2021-04-12 | 2021-04-08 | 12.125 | 3,983 | +0 | 0.00% | 48,295 |
| 2021-04-09 | 2021-04-07 | 11.422 | 3,983 | +0 | 0.00% | 45,496 |
| 2021-04-08 | 2021-04-01 | 11.673 | 3,983 | +0 | 0.00% | 46,495 |
| 2021-04-07 | 2021-03-31 | 13.607 | 3,983 | +0 | 0.00% | 54,195 |
| 2021-04-01 | 2021-03-30 | 13.004 | 3,983 | +0 | 0.00% | 51,795 |
| 2021-03-31 | 2021-03-29 | 12.389 | 3,983 | +0 | 0.00% | 49,345 |
| 2021-03-30 | 2021-03-26 | 12.602 | 3,983 | +0 | 0.00% | 50,195 |
| 2021-03-29 | 2021-03-25 | 12.577 | 3,983 | +0 | 0.00% | 50,095 |
| 2021-03-26 | 2021-03-24 | 11.987 | 3,983 | +0 | 0.00% | 47,745 |
| 2021-03-25 | 2021-03-23 | 11.561 | 3,983 | +0 | 0.00% | 46,046 |
| 2021-03-24 | 2021-03-22 | 12.477 | 3,983 | +0 | 0.00% | 49,695 |
| 2021-03-23 | 2021-03-19 | 11.925 | 3,983 | +0 | 0.00% | 47,495 |
| 2021-03-22 | 2021-03-18 | 12.753 | 3,983 | +0 | 0.00% | 50,795 |
| 2021-03-19 | 2021-03-17 | 12.552 | 3,983 | +0 | 0.00% | 49,995 |
| 2021-03-18 | 2021-03-16 | 12.389 | 3,983 | +0 | 0.00% | 49,345 |
| 2021-03-17 | 2021-03-15 | 12.414 | 3,983 | +0 | 0.00% | 49,445 |
| 2021-03-16 | 2021-03-12 | 12.414 | 3,983 | +0 | 0.00% | 49,445 |
| 2021-03-15 | 2021-03-11 | 12.929 | 3,983 | +0 | 0.00% | 51,495 |
| 2021-03-12 | 2021-03-10 | 11.925 | 3,983 | +0 | 0.00% | 47,495 |
| 2021-03-11 | 2021-03-09 | 12.050 | 3,983 | +0 | 0.00% | 47,995 |
| 2021-03-10 | 2021-03-08 | 11.925 | 3,983 | +0 | 0.00% | 47,495 |
| 2021-03-09 | 2021-03-05 | 12.552 | 3,983 | +0 | 0.00% | 49,995 |
| 2021-03-08 | 2021-03-04 | 13.180 | 3,983 | +0 | 0.00% | 52,495 |
| 2021-03-05 | 2021-03-03 | 13.807 | 3,983 | +0 | 0.00% | 54,995 |
| 2021-03-04 | 2021-03-02 | 13.757 | 3,983 | +0 | 0.00% | 54,795 |
| 2021-03-03 | 2021-03-01 | 13.832 | 3,983 | +0 | 0.00% | 55,095 |
| 2021-03-02 | 2021-02-26 | 13.180 | 3,983 | +0 | 0.00% | 52,495 |
| 2021-03-01 | 2021-02-25 | 14.033 | 3,983 | +0 | 0.00% | 55,895 |
| 2021-02-26 | 2021-02-24 | 13.682 | 3,983 | +0 | 0.00% | 54,495 |
| 2021-02-25 | 2021-02-23 | 13.807 | 3,983 | +0 | 0.00% | 54,995 |
| 2021-02-24 | 2021-02-22 | 14.335 | 3,983 | +0 | 0.00% | 57,094 |
| 2021-02-23 | 2021-02-19 | 15.188 | 3,983 | +0 | 0.00% | 60,494 |
| 2021-02-22 | 2021-02-18 | 15.314 | 3,983 | +0 | 0.00% | 60,994 |
| 2021-02-19 | 2021-02-17 | 15.213 | 3,983 | +0 | 0.00% | 60,594 |
| 2021-02-18 | 2021-02-16 | 15.489 | 3,983 | +0 | 0.00% | 61,694 |
| 2021-02-17 | 2021-02-11 | 15.188 | 3,983 | +0 | 0.00% | 60,494 |
| 2021-02-16 | 2021-02-09 | 15.188 | 3,983 | +0 | 0.00% | 60,494 |
| 2021-02-10 | 2021-02-08 | 15.791 | 3,983 | +0 | 0.00% | 62,894 |
| 2021-02-09 | 2021-02-05 | 15.113 | 3,983 | +0 | 0.00% | 60,194 |
| 2021-02-08 | 2021-02-04 | 15.113 | 3,983 | +0 | 0.00% | 60,194 |
| 2021-02-05 | 2021-02-03 | 15.540 | 3,983 | +0 | 0.00% | 61,894 |
| 2021-02-04 | 2021-02-02 | 15.489 | 3,983 | +0 | 0.00% | 61,694 |
| 2021-02-03 | 2021-02-01 | 15.213 | 3,983 | +0 | 0.00% | 60,594 |
| 2021-02-02 | 2021-01-29 | 15.389 | 3,983 | +0 | 0.00% | 61,294 |
| 2021-02-01 | 2021-01-28 | 15.063 | 3,983 | +0 | 0.00% | 59,994 |
| 2021-01-29 | 2021-01-27 | 15.063 | 3,983 | +0 | 0.00% | 59,994 |
| 2021-01-28 | 2021-01-26 | 15.640 | 3,983 | +0 | 0.00% | 62,294 |
| 2021-01-27 | 2021-01-25 | 15.314 | 3,983 | +0 | 0.00% | 60,994 |
| 2021-01-26 | 2021-01-22 | 15.740 | 3,983 | +0 | 0.00% | 62,694 |
| 2021-01-25 | 2021-01-21 | 15.690 | 3,983 | +0 | 0.00% | 62,494 |
| 2021-01-22 | 2021-01-20 | 15.690 | 3,983 | +0 | 0.00% | 62,494 |
| 2021-01-21 | 2021-01-19 | 15.891 | 3,983 | +0 | 0.00% | 63,294 |
| 2021-01-20 | 2021-01-18 | 15.690 | 3,983 | +0 | 0.00% | 62,494 |
| 2021-01-19 | 2021-01-15 | 17.372 | 3,983 | +0 | 0.00% | 69,193 |
| 2021-01-18 | 2021-01-14 | 16.644 | 3,983 | +0 | 0.00% | 66,294 |
| 2021-01-15 | 2021-01-13 | 16.443 | 3,983 | +0 | 0.00% | 65,494 |
| 2021-01-14 | 2021-01-12 | 17.196 | 3,983 | +0 | 0.00% | 68,493 |
| 2021-01-13 | 2021-01-11 | 16.468 | 3,983 | +0 | 0.00% | 65,594 |
| 2021-01-12 | 2021-01-08 | 17.071 | 3,983 | +0 | 0.00% | 67,993 |
| 2021-01-11 | 2021-01-07 | 16.820 | 3,983 | +0 | 0.00% | 66,993 |
| 2021-01-08 | 2021-01-06 | 17.749 | 3,983 | +0 | 0.00% | 70,693 |
| 2021-01-07 | 2021-01-05 | 17.498 | 3,983 | +0 | 0.00% | 69,693 |
| 2021-01-06 | 2021-01-04 | 17.849 | 3,983 | +0 | 0.00% | 71,093 |
| 2021-01-05 | 2020-12-31 | 17.950 | 3,983 | +0 | 0.00% | 71,493 |
| 2021-01-04 | 2020-12-29 | 17.573 | 3,983 | +0 | 0.00% | 69,993 |
| 2020-12-30 | 2020-12-28 | 17.573 | 3,983 | +0 | 0.00% | 69,993 |
| 2020-12-29 | 2020-12-24 | 18.477 | 3,983 | +0 | 0.00% | 73,593 |
| 2020-12-28 | 2020-12-22 | 18.201 | 3,983 | +0 | 0.00% | 72,493 |
| 2020-12-23 | 2020-12-21 | 17.849 | 3,983 | +0 | 0.00% | 71,093 |
| 2020-12-22 | 2020-12-18 | 17.899 | 3,983 | +0 | 0.00% | 71,293 |
| 2020-12-21 | 2020-12-17 | 18.427 | 3,983 | +0 | 0.00% | 73,393 |
| 2020-12-18 | 2020-12-16 | 18.527 | 3,983 | +0 | 0.00% | 73,793 |
| 2020-12-17 | 2020-12-15 | 18.931 | 3,983 | +0 | 0.00% | 75,401 |
| 2020-12-16 | 2020-12-14 | 19.641 | 3,983 | +42 | 0.00% | 78,231 |
| 2020-12-15 | 2020-12-11 | 19.895 | 3,941 | +0 | 0.00% | 78,407 |
| 2020-12-14 | 2020-12-10 | 19.565 | 3,941 | +0 | 0.00% | 77,106 |
| 2020-12-11 | 2020-12-09 | 19.895 | 3,941 | +0 | 0.00% | 78,407 |
| 2020-12-10 | 2020-12-08 | 19.768 | 3,941 | +0 | 0.00% | 77,907 |
| 2020-12-09 | 2020-12-07 | 20.123 | 3,941 | +0 | 0.00% | 79,307 |
| 2020-12-08 | 2020-12-04 | 20.504 | 3,941 | +0 | 0.00% | 80,807 |
| 2020-12-07 | 2020-12-03 | 19.514 | 3,941 | +0 | 0.00% | 76,906 |
| 2020-12-04 | 2020-12-02 | 19.210 | 3,941 | +0 | 0.00% | 75,706 |
| 2020-12-03 | 2020-12-01 | 20.326 | 3,941 | +0 | 0.00% | 80,107 |
| 2020-12-02 | 2020-11-30 | 20.986 | 3,941 | +0 | 0.00% | 82,707 |
| 2020-12-01 | 2020-11-27 | 21.519 | 3,941 | +0 | 0.00% | 84,807 |
| 2020-11-30 | 2020-11-26 | 21.951 | 3,941 | +0 | 0.00% | 86,507 |
| 2020-11-27 | 2020-11-25 | 21.798 | 3,941 | +0 | 0.00% | 85,907 |
| 2020-11-26 | 2020-11-24 | 22.890 | 3,941 | +0 | 0.00% | 90,208 |
| 2020-11-25 | 2020-11-23 | 22.763 | 3,941 | -359,389 | 0.00% | 89,708 |
| 2020-11-24 | 2020-11-20 | 22.915 | 363,330 | +305,796 | 0.07% | 8,325,666 |
| 2020-11-23 | 2020-11-19 | 23.879 | 57,534 | -260,478 | 0.01% | 1,373,865 |
| 2020-11-20 | 2020-11-18 | 23.727 | 318,012 | +23,644 | 0.06% | 7,545,449 |
| 2020-11-19 | 2020-11-17 | 22.686 | 294,368 | +30,737 | 0.05% | 6,678,179 |
| 2020-11-18 | 2020-11-16 | 21.874 | 263,631 | -78,025 | 0.05% | 5,766,784 |
| 2020-11-17 | 2020-11-13 | 22.839 | 341,656 | +282,546 | 0.06% | 7,802,999 |
| 2020-11-16 | 2020-11-12 | 21.418 | 59,110 | -240,775 | 0.01% | 1,265,999 |
| 2020-11-13 | 2020-11-11 | 20.936 | 299,885 | +7,093 | 0.06% | 6,278,251 |
| 2020-11-12 | 2020-11-10 | 22.306 | 292,792 | +265,995 | 0.05% | 6,530,975 |
| 2020-11-11 | 2020-11-09 | 22.686 | 26,797 | -170,236 | 0.00% | 607,930 |
| 2020-11-10 | 2020-11-06 | 22.560 | 197,033 | +35,071 | 0.04% | 4,444,989 |
| 2020-11-09 | 2020-11-05 | 21.189 | 161,962 | -40,588 | 0.03% | 3,431,860 |
| 2020-11-06 | 2020-11-04 | 20.733 | 202,550 | -127,284 | 0.04% | 4,199,371 |
| 2020-11-05 | 2020-11-03 | 21.012 | 329,834 | +192,699 | 0.06% | 6,930,359 |
| 2020-11-04 | 2020-11-02 | 20.200 | 137,135 | -163,932 | 0.03% | 2,770,074 |
| 2020-10-30 | 2020-10-28 | 22.763 | 301,067 | -96,941 | 0.06% | 6,853,076 |
| 2020-10-22 | 2020-10-20 | 21.773 | 398,008 | +54,382 | 0.07% | 8,665,808 |
| 2020-10-21 | 2020-10-19 | 20.098 | 343,626 | -1,269,684 | 0.06% | 6,906,232 |
| 2020-10-19 | 2020-10-15 | 18.982 | 1,613,310 | +322,347 | 0.30% | 30,623,117 |
| 2020-10-15 | 2020-10-12 | 19.108 | 1,290,963 | +374,363 | 0.24% | 24,668,273 |
| 2020-10-14 | 2020-10-09 | 19.743 | 916,600 | +54,381 | 0.17% | 18,096,285 |
| 2020-10-12 | 2020-10-08 | 21.215 | 862,219 | +11,822 | 0.16% | 18,291,690 |
| 2020-10-08 | 2020-10-06 | 20.403 | 850,397 | +35,467 | 0.16% | 17,350,330 |
| 2020-10-07 | 2020-10-05 | 21.088 | 814,930 | -31,526 | 0.15% | 17,185,070 |
| 2020-10-06 | 2020-09-30 | 19.159 | 846,456 | -104,034 | 0.16% | 16,217,403 |
| 2020-10-05 | 2020-09-29 | 18.702 | 950,490 | -554,058 | 0.18% | 17,776,449 |
| 2020-09-30 | 2020-09-28 | 17.307 | 1,504,548 | +97,729 | 0.28% | 26,038,766 |
| 2020-09-29 | 2020-09-25 | 17.002 | 1,406,819 | +109,551 | 0.26% | 23,918,999 |
| 2020-09-28 | 2020-09-24 | 16.038 | 1,297,268 | -912,660 | 0.24% | 20,805,433 |
| 2020-09-25 | 2020-09-23 | 16.114 | 2,209,928 | +445,296 | 0.41% | 35,610,807 |
| 2020-09-24 | 2020-09-22 | 16.342 | 1,764,632 | -547,753 | 0.33% | 28,838,322 |
| 2020-09-23 | 2020-09-21 | 15.683 | 2,312,385 | +55,169 | 0.43% | 36,264,241 |
| 2020-09-22 | 2020-09-18 | 16.495 | 2,257,216 | +230,136 | 0.42% | 37,232,007 |
| 2020-09-17 | 2020-09-15 | 13.957 | 2,027,080 | -350,720 | 0.38% | 28,291,993 |
| 2020-09-16 | 2020-09-14 | 12.688 | 2,377,800 | -24,432 | 0.44% | 30,169,999 |
| 2020-09-15 | 2020-09-11 | 12.422 | 2,402,232 | +146,593 | 0.44% | 29,839,917 |
| 2020-09-14 | 2020-09-10 | 11.914 | 2,255,639 | -15,763 | 0.42% | 26,874,176 |
| 2020-09-11 | 2020-09-09 | 11.496 | 2,271,402 | -55,169 | 0.42% | 26,110,920 |
| 2020-09-10 | 2020-09-08 | 11.356 | 2,326,571 | +94,576 | 0.43% | 26,420,396 |
| 2020-09-09 | 2020-09-07 | 11.318 | 2,231,995 | +377,516 | 0.41% | 25,261,437 |
| 2020-09-08 | 2020-09-04 | 11.572 | 1,854,479 | -236,440 | 0.34% | 21,459,358 |
| 2020-09-07 | 2020-09-03 | 11.419 | 2,090,919 | +50,440 | 0.39% | 23,876,996 |
| 2020-09-04 | 2020-09-02 | 11.318 | 2,040,479 | -122,161 | 0.38% | 23,093,883 |
| 2020-09-03 | 2020-09-01 | 11.331 | 2,162,640 | -56,745 | 0.40% | 24,503,926 |
| 2020-09-02 | 2020-08-31 | 11.394 | 2,219,385 | +48,864 | 0.41% | 25,287,678 |
| 2020-09-01 | 2020-08-28 | 11.419 | 2,170,521 | -205,703 | 0.40% | 24,786,002 |
| 2020-08-31 | 2020-08-27 | 11.292 | 2,376,224 | -93,788 | 0.44% | 26,833,502 |
| 2020-08-28 | 2020-08-26 | 11.292 | 2,470,012 | +96,153 | 0.46% | 27,892,603 |
| 2020-08-27 | 2020-08-25 | 11.419 | 2,373,859 | +66,991 | 0.44% | 27,107,995 |
| 2020-08-26 | 2020-08-24 | 11.673 | 2,306,868 | +37,042 | 0.43% | 26,928,400 |
| 2020-08-25 | 2020-08-21 | 11.673 | 2,269,826 | -253,779 | 0.42% | 26,496,003 |
| 2020-08-24 | 2020-08-20 | 11.800 | 2,523,605 | +122,161 | 0.47% | 29,778,602 |
| 2020-08-21 | 2020-08-19 | 12.041 | 2,401,444 | +159,991 | 0.44% | 28,916,029 |
| 2020-08-20 | 2020-08-18 | 11.622 | 2,241,453 | -67,779 | 0.42% | 26,051,041 |
| 2020-08-19 | 2020-08-17 | 11.990 | 2,309,232 | -172,602 | 0.43% | 27,688,495 |
| 2020-08-18 | 2020-08-14 | 11.813 | 2,481,834 | +278,212 | 0.46% | 29,317,193 |
| 2020-08-17 | 2020-08-13 | 12.003 | 2,203,622 | +33,101 | 0.41% | 26,450,154 |
| 2020-08-14 | 2020-08-12 | 11.990 | 2,170,521 | -208,067 | 0.40% | 26,025,302 |
| 2020-08-13 | 2020-08-11 | 11.483 | 2,378,588 | +375,940 | 0.44% | 27,312,898 |
| 2020-08-12 | 2020-08-10 | 11.546 | 2,002,648 | +292,397 | 0.37% | 23,123,096 |
| 2020-08-11 | 2020-08-07 | 11.521 | 1,710,251 | +77,237 | 0.32% | 19,703,604 |
| 2020-08-10 | 2020-08-06 | 11.737 | 1,633,014 | -327,075 | 0.30% | 19,166,006 |
| 2020-08-07 | 2020-08-05 | 11.686 | 1,960,089 | -109,551 | 0.36% | 22,905,269 |
| 2020-08-06 | 2020-08-04 | 11.546 | 2,069,640 | +40,195 | 0.38% | 23,896,603 |
| 2020-08-05 | 2020-08-03 | 11.381 | 2,029,445 | +449,236 | 0.38% | 23,097,751 |
| 2020-08-03 | 2020-07-30 | 11.419 | 1,580,209 | +201,763 | 0.29% | 18,045,005 |
| 2020-07-31 | 2020-07-29 | 11.546 | 1,378,446 | -347,567 | 0.26% | 15,915,897 |
| 2020-07-30 | 2020-07-28 | 11.546 | 1,726,013 | -255,356 | 0.32% | 19,928,996 |
| 2020-07-29 | 2020-07-27 | 11.626 | 1,981,369 | +384,610 | 0.37% | 23,035,524 |
| 2020-07-28 | 2020-07-24 | 11.109 | 1,596,759 | -453,892 | 0.30% | 17,738,955 |
| 2020-07-27 | 2020-07-23 | 11.497 | 2,050,651 | +527,178 | 0.39% | 23,576,101 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,523,473 | -925,851 | 0.29% | 17,515,195 |
| 2020-07-23 | 2020-07-21 | 11.484 | 2,449,324 | +139,342 | 0.46% | 28,127,959 |
| 2020-07-22 | 2020-07-20 | 10.980 | 2,309,982 | +208,239 | 0.44% | 25,364,000 |
| 2020-07-21 | 2020-07-17 | 10.386 | 2,101,743 | +146,309 | 0.40% | 21,828,600 |
| 2020-07-20 | 2020-07-16 | 9.947 | 1,955,434 | -187,338 | 0.37% | 19,450,202 |
| 2020-07-17 | 2020-07-15 | 10.334 | 2,142,772 | +281,781 | 0.40% | 22,144,005 |
| 2020-07-16 | 2020-07-14 | 10.244 | 1,860,991 | +178,822 | 0.35% | 19,063,721 |
| 2020-07-15 | 2020-07-13 | 10.334 | 1,682,169 | -97,539 | 0.32% | 17,384,005 |
| 2020-07-14 | 2020-07-10 | 10.412 | 1,779,708 | -43,351 | 0.34% | 18,529,940 |
| 2020-07-13 | 2020-07-09 | 10.528 | 1,823,059 | -96,765 | 0.34% | 19,193,251 |
| 2020-07-10 | 2020-07-08 | 10.580 | 1,919,824 | -34,062 | 0.36% | 20,311,198 |
| 2020-07-09 | 2020-07-07 | 10.334 | 1,953,886 | +37,932 | 0.37% | 20,192,004 |
| 2020-07-08 | 2020-07-06 | 10.773 | 1,915,954 | -122,311 | 0.36% | 20,641,504 |
| 2020-07-07 | 2020-07-03 | 11.019 | 2,038,265 | +122,311 | 0.38% | 22,459,490 |
| 2020-07-06 | 2020-07-02 | 11.187 | 1,915,954 | +167,211 | 0.36% | 21,433,505 |
| 2020-07-02 | 2020-06-29 | 11.135 | 1,748,743 | -150,954 | 0.33% | 19,472,579 |
| 2020-06-30 | 2020-06-26 | 11.303 | 1,899,697 | +65,026 | 0.36% | 21,472,500 |
| 2020-06-29 | 2020-06-24 | 11.251 | 1,834,671 | -179,596 | 0.35% | 20,642,703 |
| 2020-06-26 | 2020-06-23 | 11.342 | 2,014,267 | -70,445 | 0.38% | 22,845,558 |
| 2020-06-24 | 2020-06-22 | 11.329 | 2,084,712 | +181,919 | 0.39% | 23,617,606 |
| 2020-06-23 | 2020-06-19 | 11.148 | 1,902,793 | -205,143 | 0.36% | 21,212,534 |
| 2020-06-22 | 2020-06-18 | 11.071 | 2,107,936 | -227,592 | 0.40% | 23,336,110 |
| 2020-06-19 | 2020-06-17 | 10.980 | 2,335,528 | +251,590 | 0.44% | 25,644,499 |
| 2020-06-18 | 2020-06-16 | 10.812 | 2,083,938 | -48,770 | 0.39% | 22,532,038 |
| 2020-06-17 | 2020-06-15 | 10.735 | 2,132,708 | -245,397 | 0.40% | 22,894,051 |
| 2020-06-16 | 2020-06-12 | 10.735 | 2,378,105 | -281,780 | 0.45% | 25,528,322 |
| 2020-06-15 | 2020-06-11 | 10.644 | 2,659,885 | +284,103 | 0.50% | 28,312,635 |
| 2020-06-12 | 2020-06-10 | 10.631 | 2,375,782 | -21,676 | 0.45% | 25,257,865 |
| 2020-06-11 | 2020-06-09 | 10.528 | 2,397,458 | +75,090 | 0.45% | 25,240,551 |
| 2020-06-10 | 2020-06-08 | 10.463 | 2,322,368 | +70,445 | 0.44% | 24,300,000 |
| 2020-06-09 | 2020-06-05 | 10.438 | 2,251,923 | -76,638 | 0.42% | 23,504,722 |
| 2020-06-08 | 2020-06-04 | 10.334 | 2,328,561 | +100,636 | 0.44% | 24,064,000 |
| 2020-06-05 | 2020-06-03 | 10.334 | 2,227,925 | +79,735 | 0.42% | 23,024,000 |
| 2020-06-04 | 2020-06-02 | 10.257 | 2,148,190 | -47,222 | 0.41% | 22,033,496 |
| 2020-06-03 | 2020-06-01 | 10.192 | 2,195,412 | -243,074 | 0.41% | 22,376,041 |
| 2020-05-28 | 2020-05-26 | 10.386 | 2,438,486 | -231,463 | 0.46% | 25,325,996 |
| 2020-05-26 | 2020-05-22 | 10.438 | 2,669,949 | -192,757 | 0.50% | 27,867,919 |
| 2020-05-25 | 2020-05-21 | 10.334 | 2,862,706 | -52,640 | 0.54% | 29,584,004 |
| 2020-05-22 | 2020-05-20 | 10.334 | 2,915,346 | +158,695 | 0.55% | 30,128,001 |
| 2020-05-21 | 2020-05-19 | 10.554 | 2,756,651 | +76,638 | 0.52% | 29,093,372 |
| 2020-05-19 | 2020-05-15 | 10.954 | 2,680,013 | -3,870 | 0.51% | 29,357,764 |
| 2020-05-18 | 2020-05-14 | 10.334 | 2,683,883 | +49,544 | 0.51% | 27,735,997 |
| 2020-05-15 | 2020-05-13 | 10.489 | 2,634,339 | +80,508 | 0.50% | 27,632,356 |
| 2020-05-14 | 2020-05-12 | 10.024 | 2,553,831 | +23,224 | 0.48% | 25,600,243 |
| 2020-05-12 | 2020-05-08 | 10.050 | 2,530,607 | -46,447 | 0.48% | 25,432,820 |
| 2020-05-08 | 2020-05-06 | 9.714 | 2,577,054 | +52,640 | 0.49% | 25,034,077 |
| 2020-05-07 | 2020-05-05 | 9.572 | 2,524,414 | -52,640 | 0.48% | 24,164,010 |
| 2020-05-06 | 2020-05-04 | 9.236 | 2,577,054 | -1,549 | 0.49% | 23,802,347 |
| 2020-04-29 | 2020-04-27 | 9.998 | 2,578,603 | +63,478 | 0.49% | 25,781,944 |
| 2020-04-28 | 2020-04-24 | 10.257 | 2,515,125 | -61,155 | 0.47% | 25,797,065 |
| 2020-04-23 | 2020-04-21 | 10.825 | 2,576,280 | +770,252 | 0.49% | 27,888,638 |
| 2020-04-22 | 2020-04-20 | 10.037 | 1,806,028 | -42,577 | 0.34% | 18,127,408 |
| 2020-04-21 | 2020-04-17 | 10.153 | 1,848,605 | +91,347 | 0.35% | 18,769,681 |
| 2020-04-20 | 2020-04-16 | 9.792 | 1,757,258 | +136,245 | 0.33% | 17,206,596 |
| 2020-04-16 | 2020-04-14 | 9.895 | 1,621,013 | -257,783 | 0.31% | 16,040,041 |
| 2020-04-15 | 2020-04-09 | 10.334 | 1,878,796 | +65,027 | 0.35% | 19,416,003 |
| 2020-04-09 | 2020-04-07 | 9.818 | 1,813,769 | +101,410 | 0.34% | 17,806,796 |
| 2020-04-07 | 2020-04-03 | 9.042 | 1,712,359 | +176,500 | 0.32% | 15,483,997 |
| 2020-04-06 | 2020-04-02 | 9.546 | 1,535,859 | +542,660 | 0.29% | 14,661,757 |
| 2020-04-02 | 2020-03-31 | 9.559 | 993,199 | -85,928 | 0.19% | 9,494,196 |
| 2020-03-25 | 2020-03-23 | 9.262 | 1,079,127 | -12,386 | 0.20% | 9,994,980 |
| 2020-03-09 | 2020-03-05 | 10.115 | 1,091,513 | +21,675 | 0.21% | 11,040,300 |
| 2020-03-06 | 2020-03-04 | 10.011 | 1,069,838 | +7,742 | 0.20% | 10,710,505 |
| 2020-03-04 | 2020-03-02 | 10.231 | 1,062,096 | +17,805 | 0.20% | 10,866,237 |
| 2020-02-28 | 2020-02-26 | 10.128 | 1,044,291 | -33,288 | 0.20% | 10,576,155 |
| 2020-02-26 | 2020-02-24 | 9.805 | 1,077,579 | +774 | 0.20% | 10,565,283 |
| 2020-02-25 | 2020-02-21 | 9.934 | 1,076,805 | +112,248 | 0.20% | 10,696,794 |
| 2020-02-24 | 2020-02-20 | 9.856 | 964,557 | +114,570 | 0.18% | 9,506,982 |
| 2020-02-20 | 2020-02-18 | 10.205 | 849,987 | +222,174 | 0.16% | 8,674,203 |
| 2020-02-19 | 2020-02-17 | 10.128 | 627,813 | -208,239 | 0.12% | 6,358,235 |
| 2020-02-17 | 2020-02-13 | 9.559 | 836,052 | -27,095 | 0.16% | 7,991,995 |
| 2020-02-14 | 2020-02-12 | 9.947 | 863,147 | +774 | 0.16% | 8,585,502 |
| 2020-02-11 | 2020-02-07 | 9.688 | 862,373 | -17,804 | 0.16% | 8,355,003 |
| 2020-02-07 | 2020-02-05 | 10.257 | 880,177 | -36,384 | 0.17% | 9,027,775 |
| 2020-02-06 | 2020-02-04 | 10.438 | 916,561 | +23,998 | 0.17% | 9,566,718 |
| 2020-01-30 | 2020-01-24 | 11.174 | 892,563 | +2,322 | 0.17% | 9,973,445 |
| 2020-01-23 | 2020-01-21 | 11.484 | 890,241 | +103,732 | 0.17% | 10,223,499 |
| 2020-01-22 | 2020-01-20 | 11.497 | 786,509 | +92,121 | 0.15% | 9,042,404 |
| 2020-01-21 | 2020-01-17 | 11.794 | 694,388 | +171,081 | 0.13% | 8,189,610 |
| 2020-01-10 | 2020-01-08 | 11.484 | 523,307 | +57,285 | 0.10% | 6,009,641 |
| 2020-01-09 | 2020-01-07 | 11.691 | 466,022 | +260,879 | 0.09% | 5,448,102 |
| 2020-01-07 | 2020-01-03 | 11.833 | 205,143 | -1,161,183 | 0.04% | 2,427,406 |
| 2019-12-30 | 2019-12-24 | 11.859 | 1,366,326 | +51,866 | 0.26% | 16,202,694 |
| 2019-12-23 | 2019-12-19 | 11.884 | 1,314,460 | +31,739 | 0.25% | 15,621,597 |
| 2019-12-20 | 2019-12-18 | 11.704 | 1,282,721 | -2,322,368 | 0.24% | 15,012,417 |
| 2019-12-19 | 2019-12-17 | 11.820 | 3,605,089 | -106,055 | 0.68% | 42,611,547 |
| 2019-12-18 | 2019-12-16 | 11.755 | 3,711,144 | -119,215 | 0.70% | 43,625,400 |
| 2019-12-17 | 2019-12-13 | 11.626 | 3,830,359 | +12,386 | 0.72% | 44,532,001 |
| 2019-12-16 | 2019-12-12 | 11.613 | 3,817,973 | +17,805 | 0.72% | 44,338,680 |
| 2019-12-13 | 2019-12-11 | 11.691 | 3,800,168 | -32,513 | 0.72% | 44,426,448 |
| 2019-12-12 | 2019-12-10 | 11.626 | 3,832,681 | -1,549 | 0.72% | 44,558,997 |
| 2019-12-11 | 2019-12-09 | 11.716 | 3,834,230 | -418,026 | 0.72% | 44,923,715 |
| 2019-12-10 | 2019-12-06 | 11.626 | 4,252,256 | -23,223 | 0.80% | 49,437,003 |
| 2019-12-09 | 2019-12-05 | 11.742 | 4,275,479 | -8,516 | 0.81% | 50,204,065 |
| 2019-12-06 | 2019-12-04 | 11.665 | 4,283,995 | -735,416 | 0.81% | 49,972,022 |
| 2019-12-05 | 2019-12-03 | 11.897 | 5,019,411 | -122,312 | 0.95% | 59,717,636 |
| 2019-12-04 | 2019-12-02 | 12.995 | 5,141,723 | -464,473 | 0.97% | 66,818,524 |
| 2019-12-03 | 2019-11-29 | 12.634 | 5,606,196 | -464,474 | 1.06% | 70,826,756 |
| 2019-12-02 | 2019-11-28 | 12.647 | 6,070,670 | -1,548 | 1.14% | 76,773,181 |
| 2019-11-28 | 2019-11-26 | 11.988 | 6,072,218 | +11,612 | 1.15% | 72,792,318 |
| 2019-11-27 | 2019-11-25 | 11.549 | 6,060,606 | +11,612 | 1.14% | 69,991,256 |
| 2019-11-26 | 2019-11-22 | 10.954 | 6,048,994 | -152,503 | 1.14% | 66,262,715 |
| 2019-11-25 | 2019-11-21 | 10.722 | 6,201,497 | -40,254 | 1.17% | 66,491,304 |
| 2019-11-22 | 2019-11-20 | 10.773 | 6,241,751 | -221,399 | 1.18% | 67,245,420 |
| 2019-11-21 | 2019-11-19 | 10.515 | 6,463,150 | -823,667 | 1.22% | 67,960,859 |
| 2019-11-20 | 2019-11-18 | 10.270 | 7,286,817 | -454,410 | 1.37% | 74,833,354 |
| 2019-11-08 | 2019-11-06 | 10.463 | 7,741,227 | +7,741,227 | 1.46% | 81,000,004 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy