History of CCASS shareholding
Participant: CHUENMAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.032 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.629 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.539 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.517 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.979 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.181 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.575 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.455 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.567 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.007 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.388 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 14.141 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.671 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.783 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.693 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.939 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.402 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.895 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.872 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.850 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.895 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.612 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.410 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.410 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.186 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.477 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.343 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.052 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.895 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.962 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.186 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.393 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.617 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.528 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.012 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.721 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.631 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.654 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.743 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.766 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.923 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.191 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.169 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.766 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.335 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.335 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.032 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.055 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.544 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.684 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.591 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.615 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.312 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.312 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.870 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.847 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.707 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.591 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.567 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.009 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.637 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.335 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.847 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.707 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.497 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.567 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.358 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.636 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.218 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.636 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.729 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.916 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.892 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.009 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.474 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.358 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.614 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.335 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.381 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.335 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.637 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.637 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.335 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.288 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.218 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.637 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.567 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.451 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.032 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.985 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.869 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.009 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.729 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.823 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.032 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.218 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.055 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.055 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.753 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.567 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.462 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.462 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.578 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.567 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.125 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.102 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.520 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.846 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.683 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.729 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.265 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.823 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.799 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.636 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.996 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.008 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.845 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.705 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.589 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.729 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.078 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.985 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.055 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.823 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.892 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.869 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.869 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.148 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.636 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.636 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.799 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.613 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.590 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.613 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.985 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.567 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.428 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.544 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.311 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.684 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.126 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.056 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.916 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.312 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.638 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.615 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.615 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.498 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.498 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.916 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.033 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.964 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.847 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.708 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.708 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.428 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.451 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.707 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.033 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.916 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.916 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.079 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.289 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.662 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.266 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.406 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.452 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.662 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.685 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.732 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.615 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.825 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.661 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.498 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.964 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.605 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.533 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.775 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.363 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.242 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.048 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.758 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.782 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.879 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.879 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.097 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.903 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.363 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.782 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.540 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.758 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.879 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.218 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.169 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.605 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.685 | 0 | -2,890 | ||
| 2022-04-28 | 2022-04-26 | 14.097 | 2,890 | +2,064 | 0.00% | 40,739 |
| 2022-04-19 | 2022-04-13 | 14.969 | 826 | -4,954 | 0.00% | 12,364 |
| 2022-04-14 | 2022-04-12 | 14.702 | 5,780 | -413 | 0.00% | 84,978 |
| 2022-04-13 | 2022-04-11 | 14.169 | 6,193 | +1,651 | 0.00% | 87,750 |
| 2022-04-12 | 2022-04-08 | 14.484 | 4,542 | +826 | 0.00% | 65,787 |
| 2022-04-11 | 2022-04-07 | 14.363 | 3,716 | -94,959 | 0.00% | 53,373 |
| 2022-04-08 | 2022-04-06 | 14.169 | 98,675 | +88,353 | 0.02% | 1,398,152 |
| 2022-04-07 | 2022-04-04 | 14.533 | 10,322 | -23,120 | 0.00% | 150,005 |
| 2022-04-06 | 2022-04-01 | 14.315 | 33,442 | +2,890 | 0.01% | 478,709 |
| 2022-04-01 | 2022-03-30 | 14.533 | 30,552 | +2,477 | 0.01% | 443,999 |
| 2022-03-31 | 2022-03-29 | 15.308 | 28,075 | +826 | 0.00% | 429,762 |
| 2022-03-30 | 2022-03-28 | 15.259 | 27,249 | -15,689 | 0.00% | 415,798 |
| 2022-03-29 | 2022-03-25 | 15.138 | 42,938 | -66,471 | 0.01% | 650,000 |
| 2022-03-25 | 2022-03-23 | 14.411 | 109,409 | +49,956 | 0.02% | 1,576,745 |
| 2022-03-24 | 2022-03-22 | 14.315 | 59,453 | +26,424 | 0.01% | 851,045 |
| 2022-03-23 | 2022-03-21 | 14.290 | 33,029 | +413 | 0.01% | 471,997 |
| 2022-03-21 | 2022-03-17 | 14.000 | 32,616 | +8,257 | 0.01% | 456,615 |
| 2022-03-18 | 2022-03-16 | 13.806 | 24,359 | +2,890 | 0.00% | 336,299 |
| 2022-03-17 | 2022-03-15 | 13.564 | 21,469 | -15,689 | 0.00% | 291,200 |
| 2022-03-16 | 2022-03-14 | 13.806 | 37,158 | -32,203 | 0.01% | 513,002 |
| 2022-03-15 | 2022-03-11 | 14.411 | 69,361 | +57,801 | 0.01% | 999,594 |
| 2022-03-14 | 2022-03-10 | 14.654 | 11,560 | -76,793 | 0.00% | 169,397 |
| 2022-03-11 | 2022-03-09 | 15.017 | 88,353 | +50,782 | 0.02% | 1,326,797 |
| 2022-03-10 | 2022-03-08 | 14.775 | 37,571 | -3,303 | 0.01% | 555,104 |
| 2022-03-09 | 2022-03-07 | 15.477 | 40,874 | -413 | 0.01% | 632,615 |
| 2022-03-07 | 2022-03-03 | 15.501 | 41,287 | +29,727 | 0.01% | 640,007 |
| 2022-03-03 | 2022-03-01 | 15.598 | 11,560 | -93,721 | 0.00% | 180,316 |
| 2022-03-02 | 2022-02-28 | 15.332 | 105,281 | +100,327 | 0.02% | 1,614,155 |
| 2022-02-28 | 2022-02-24 | 15.138 | 4,954 | -74,316 | 0.00% | 74,994 |
| 2022-02-25 | 2022-02-23 | 15.356 | 79,270 | +68,948 | 0.01% | 1,217,277 |
| 2022-02-24 | 2022-02-22 | 15.671 | 10,322 | -94,959 | 0.00% | 161,756 |
| 2022-02-23 | 2022-02-21 | 15.647 | 105,281 | +100,327 | 0.02% | 1,647,305 |
| 2022-02-21 | 2022-02-17 | 15.259 | 4,954 | -63,169 | 0.00% | 75,594 |
| 2022-02-17 | 2022-02-15 | 15.477 | 68,123 | +62,756 | 0.01% | 1,054,353 |
| 2022-02-16 | 2022-02-14 | 15.114 | 5,367 | +413 | 0.00% | 81,116 |
| 2022-02-15 | 2022-02-11 | 14.896 | 4,954 | -136,659 | 0.00% | 73,794 |
| 2022-02-14 | 2022-02-10 | 15.114 | 141,613 | +114,364 | 0.02% | 2,140,322 |
| 2022-02-11 | 2022-02-09 | 15.114 | 27,249 | -86,702 | 0.00% | 411,838 |
| 2022-02-10 | 2022-02-08 | 14.533 | 113,951 | +87,940 | 0.02% | 1,656,002 |
| 2022-02-09 | 2022-02-07 | 14.629 | 26,011 | +21,057 | 0.00% | 380,527 |
| 2022-02-07 | 2022-01-31 | 15.138 | 4,954 | -3,303 | 0.00% | 74,994 |
| 2022-02-04 | 2022-01-27 | 13.927 | 8,257 | +3,715 | 0.00% | 114,996 |
| 2022-01-28 | 2022-01-26 | 14.339 | 4,542 | -79,270 | 0.00% | 65,127 |
| 2022-01-27 | 2022-01-25 | 14.193 | 83,812 | +1,239 | 0.01% | 1,189,584 |
| 2022-01-26 | 2022-01-24 | 14.097 | 82,573 | +64,407 | 0.01% | 1,163,999 |
| 2022-01-24 | 2022-01-20 | 14.097 | 18,166 | -47,892 | 0.00% | 256,079 |
| 2022-01-21 | 2022-01-19 | 13.927 | 66,058 | +33,854 | 0.01% | 919,993 |
| 2022-01-18 | 2022-01-14 | 13.927 | 32,204 | +21,057 | 0.01% | 448,507 |
| 2022-01-14 | 2022-01-12 | 13.975 | 11,147 | -41,700 | 0.00% | 155,785 |
| 2022-01-13 | 2022-01-11 | 13.467 | 52,847 | +21,469 | 0.01% | 711,683 |
| 2022-01-12 | 2022-01-10 | 13.685 | 31,378 | +28,488 | 0.01% | 429,403 |
| 2022-01-11 | 2022-01-07 | 13.806 | 2,890 | -42,112 | 0.00% | 39,899 |
| 2022-01-10 | 2022-01-06 | 13.685 | 45,002 | +42,112 | 0.01% | 615,845 |
| 2022-01-04 | 2021-12-31 | 16.107 | 2,890 | -36,332 | 0.00% | 46,549 |
| 2022-01-03 | 2021-12-29 | 13.491 | 39,222 | -26,011 | 0.01% | 529,147 |
| 2021-12-30 | 2021-12-28 | 12.958 | 65,233 | +61,930 | 0.01% | 845,303 |
| 2021-12-23 | 2021-12-21 | 12.789 | 3,303 | +413 | 0.00% | 42,241 |
| 2021-12-22 | 2021-12-20 | 12.716 | 2,890 | -63,994 | 0.00% | 36,749 |
| 2021-12-21 | 2021-12-17 | 12.837 | 66,884 | +63,994 | 0.01% | 858,597 |
| 2021-12-16 | 2021-12-14 | 13.055 | 2,890 | -15,689 | 0.00% | 37,729 |
| 2021-12-14 | 2021-12-10 | 13.491 | 18,579 | +15,689 | 0.00% | 250,651 |
| 2021-12-10 | 2021-12-08 | 13.128 | 2,890 | -37,158 | 0.00% | 37,939 |
| 2021-12-09 | 2021-12-07 | 12.910 | 40,048 | +37,158 | 0.01% | 517,011 |
| 2021-12-07 | 2021-12-03 | 13.152 | 2,890 | -98,262 | 0.00% | 38,009 |
| 2021-12-06 | 2021-12-02 | 13.297 | 101,152 | +88,766 | 0.02% | 1,345,050 |
| 2021-12-02 | 2021-11-30 | 12.861 | 12,386 | +413 | 0.00% | 159,300 |
| 2021-12-01 | 2021-11-29 | 12.474 | 11,973 | -98,262 | 0.00% | 149,349 |
| 2021-11-30 | 2021-11-26 | 12.353 | 110,235 | +97,849 | 0.02% | 1,361,699 |
| 2021-11-29 | 2021-11-25 | 12.934 | 12,386 | +413 | 0.00% | 160,200 |
| 2021-11-26 | 2021-11-24 | 12.837 | 11,973 | -50,370 | 0.00% | 153,699 |
| 2021-11-25 | 2021-11-23 | 12.595 | 62,343 | +49,957 | 0.01% | 785,204 |
| 2021-11-24 | 2021-11-22 | 12.474 | 12,386 | +9,083 | 0.00% | 154,500 |
| 2021-11-22 | 2021-11-18 | 12.619 | 3,303 | -58,627 | 0.00% | 41,681 |
| 2021-11-19 | 2021-11-17 | 12.619 | 61,930 | +4,955 | 0.01% | 781,502 |
| 2021-11-18 | 2021-11-16 | 13.249 | 56,975 | -52,847 | 0.01% | 754,854 |
| 2021-11-17 | 2021-11-15 | 12.910 | 109,822 | +24,359 | 0.02% | 1,417,777 |
| 2021-11-16 | 2021-11-12 | 12.716 | 85,463 | +21,882 | 0.01% | 1,086,748 |
| 2021-11-15 | 2021-11-11 | 12.886 | 63,581 | +46,654 | 0.01% | 819,276 |
| 2021-11-12 | 2021-11-10 | 13.031 | 16,927 | +412 | 0.00% | 220,574 |
| 2021-11-11 | 2021-11-09 | 12.958 | 16,515 | +3,716 | 0.00% | 214,005 |
| 2021-11-10 | 2021-11-08 | 13.322 | 12,799 | -68,535 | 0.00% | 170,502 |
| 2021-11-09 | 2021-11-05 | 13.322 | 81,334 | +412 | 0.01% | 1,083,493 |
| 2021-11-08 | 2021-11-04 | 13.806 | 80,922 | -100,326 | 0.01% | 1,117,205 |
| 2021-11-05 | 2021-11-03 | 14.193 | 181,248 | +80,922 | 0.03% | 2,572,541 |
| 2021-11-04 | 2021-11-02 | 14.387 | 100,326 | -18,992 | 0.02% | 1,443,416 |
| 2021-11-03 | 2021-11-01 | 13.927 | 119,318 | +94,133 | 0.02% | 1,661,748 |
| 2021-11-02 | 2021-10-29 | 14.629 | 25,185 | +826 | 0.00% | 368,443 |
| 2021-11-01 | 2021-10-28 | 14.605 | 24,359 | +2,890 | 0.00% | 355,769 |
| 2021-10-29 | 2021-10-27 | 14.920 | 21,469 | -74,729 | 0.00% | 320,320 |
| 2021-10-28 | 2021-10-26 | 14.993 | 96,198 | +18,166 | 0.02% | 1,442,275 |
| 2021-10-27 | 2021-10-25 | 15.332 | 78,032 | -49,543 | 0.01% | 1,196,377 |
| 2021-10-26 | 2021-10-22 | 15.695 | 127,575 | +122,621 | 0.02% | 2,002,313 |
| 2021-10-20 | 2021-10-18 | 13.879 | 4,954 | +412 | 0.00% | 68,755 |
| 2021-10-18 | 2021-10-12 | 13.055 | 4,542 | -42,525 | 0.00% | 59,296 |
| 2021-10-15 | 2021-10-11 | 12.934 | 47,067 | -12,798 | 0.01% | 608,764 |
| 2021-10-11 | 2021-10-07 | 12.982 | 59,865 | -113,126 | 0.01% | 777,194 |
| 2021-10-08 | 2021-10-06 | 12.837 | 172,991 | +99,088 | 0.03% | 2,220,705 |
| 2021-10-07 | 2021-10-05 | 13.322 | 73,903 | -21,056 | 0.01% | 984,501 |
| 2021-10-06 | 2021-10-04 | 13.346 | 94,959 | +61,104 | 0.02% | 1,267,299 |
| 2021-10-05 | 2021-09-30 | 13.903 | 33,855 | -40,874 | 0.01% | 470,680 |
| 2021-10-04 | 2021-09-29 | 13.758 | 74,729 | +61,930 | 0.01% | 1,028,085 |
| 2021-09-30 | 2021-09-28 | 13.758 | 12,799 | -79,270 | 0.00% | 176,082 |
| 2021-09-29 | 2021-09-27 | 12.958 | 92,069 | +48,718 | 0.02% | 1,193,050 |
| 2021-09-28 | 2021-09-24 | 13.443 | 43,351 | +1,652 | 0.01% | 582,752 |
| 2021-09-27 | 2021-09-23 | 13.903 | 41,699 | -364,973 | 0.01% | 579,734 |
| 2021-09-24 | 2021-09-21 | 13.564 | 406,672 | +232,030 | 0.07% | 5,515,994 |
| 2021-09-23 | 2021-09-20 | 13.079 | 174,642 | -290,657 | 0.03% | 2,284,199 |
| 2021-09-21 | 2021-09-17 | 13.297 | 465,299 | -2,478 | 0.08% | 6,187,225 |
| 2021-09-20 | 2021-09-16 | 13.564 | 467,777 | -96,197 | 0.08% | 6,344,806 |
| 2021-09-17 | 2021-09-15 | 13.975 | 563,974 | -75,555 | 0.10% | 7,881,817 |
| 2021-09-16 | 2021-09-14 | 13.903 | 639,529 | +112,300 | 0.11% | 8,891,266 |
| 2021-09-15 | 2021-09-13 | 13.903 | 527,229 | -59,866 | 0.09% | 7,329,978 |
| 2021-09-14 | 2021-09-10 | 13.322 | 587,095 | -24,772 | 0.10% | 7,821,005 |
| 2021-09-10 | 2021-09-08 | 13.394 | 611,867 | +11,561 | 0.11% | 8,195,466 |
| 2021-09-08 | 2021-09-06 | 13.903 | 600,306 | -77,619 | 0.10% | 8,345,955 |
| 2021-09-07 | 2021-09-03 | 14.145 | 677,925 | +149,457 | 0.12% | 9,589,279 |
| 2021-09-06 | 2021-09-02 | 14.000 | 528,468 | -181,248 | 0.09% | 7,398,403 |
| 2021-09-02 | 2021-08-31 | 12.716 | 709,716 | +67,297 | 0.12% | 9,024,754 |
| 2021-09-01 | 2021-08-30 | 12.498 | 642,419 | -191,569 | 0.11% | 8,028,965 |
| 2021-08-31 | 2021-08-27 | 12.571 | 833,988 | +25,185 | 0.14% | 10,483,798 |
| 2021-08-26 | 2021-08-24 | 12.159 | 808,803 | +63,168 | 0.14% | 9,834,175 |
| 2021-08-25 | 2021-08-23 | 12.135 | 745,635 | +170,101 | 0.13% | 9,048,060 |
| 2021-08-24 | 2021-08-20 | 12.086 | 575,534 | +274,142 | 0.10% | 6,956,055 |
| 2021-08-23 | 2021-08-19 | 12.074 | 301,392 | -113,538 | 0.05% | 3,639,053 |
| 2021-08-20 | 2021-08-18 | 12.232 | 414,930 | +1,239 | 0.07% | 5,075,253 |
| 2021-08-19 | 2021-08-17 | 12.522 | 413,691 | +34,681 | 0.07% | 5,180,338 |
| 2021-08-18 | 2021-08-16 | 12.789 | 379,010 | +412 | 0.07% | 4,847,034 |
| 2021-08-17 | 2021-08-13 | 12.425 | 378,598 | +87,528 | 0.07% | 4,704,215 |
| 2021-08-16 | 2021-08-12 | 12.353 | 291,070 | +2,890 | 0.05% | 3,595,498 |
| 2021-08-13 | 2021-08-11 | 12.038 | 288,180 | +78,444 | 0.05% | 3,469,059 |
| 2021-08-12 | 2021-08-10 | 12.328 | 209,736 | +2,890 | 0.04% | 2,585,724 |
| 2021-08-11 | 2021-08-09 | 11.965 | 206,846 | +2,065 | 0.04% | 2,474,945 |
| 2021-08-10 | 2021-08-06 | 12.110 | 204,781 | +97,436 | 0.04% | 2,479,997 |
| 2021-08-09 | 2021-08-05 | 12.498 | 107,345 | +12,799 | 0.02% | 1,341,600 |
| 2021-08-06 | 2021-08-04 | 12.716 | 94,546 | +38,396 | 0.02% | 1,202,248 |
| 2021-08-05 | 2021-08-03 | 12.425 | 56,150 | -35,506 | 0.01% | 697,684 |
| 2021-08-04 | 2021-08-02 | 12.837 | 91,656 | +37,983 | 0.02% | 1,176,598 |
| 2021-08-03 | 2021-07-30 | 12.716 | 53,673 | +413 | 0.01% | 682,506 |
| 2021-08-02 | 2021-07-29 | 12.159 | 53,260 | -5,367 | 0.01% | 647,584 |
| 2021-07-30 | 2021-07-28 | 12.110 | 58,627 | -99,913 | 0.01% | 710,001 |
| 2021-07-29 | 2021-07-27 | 11.868 | 158,540 | -83,399 | 0.03% | 1,881,596 |
| 2021-07-28 | 2021-07-26 | 12.716 | 241,939 | +56,150 | 0.04% | 3,076,498 |
| 2021-07-27 | 2021-07-23 | 13.661 | 185,789 | +100,739 | 0.03% | 2,537,994 |
| 2021-07-26 | 2021-07-22 | 13.491 | 85,050 | -52,021 | 0.01% | 1,147,416 |
| 2021-07-23 | 2021-07-21 | 12.837 | 137,071 | -111,887 | 0.02% | 1,759,596 |
| 2021-07-22 | 2021-07-20 | 12.595 | 248,958 | +236,572 | 0.04% | 3,135,602 |
| 2021-07-21 | 2021-07-19 | 12.692 | 12,386 | -204,368 | 0.00% | 157,200 |
| 2021-07-20 | 2021-07-16 | 12.716 | 216,754 | +120,556 | 0.04% | 2,756,245 |
| 2021-07-19 | 2021-07-15 | 12.861 | 96,198 | -56,149 | 0.02% | 1,237,235 |
| 2021-07-16 | 2021-07-14 | 12.740 | 152,347 | -130,053 | 0.03% | 1,940,936 |
| 2021-07-15 | 2021-07-13 | 12.716 | 282,400 | +12,386 | 0.05% | 3,591,000 |
| 2021-07-14 | 2021-07-12 | 12.837 | 270,014 | -163,908 | 0.05% | 3,466,200 |
| 2021-07-13 | 2021-07-09 | 13.322 | 433,922 | +137,485 | 0.07% | 5,780,506 |
| 2021-07-12 | 2021-07-08 | 12.110 | 296,437 | +121,382 | 0.05% | 3,589,995 |
| 2021-07-09 | 2021-07-07 | 12.764 | 175,055 | +140,787 | 0.03% | 2,234,481 |
| 2021-07-08 | 2021-07-06 | 12.280 | 34,268 | -251,435 | 0.01% | 420,812 |
| 2021-07-07 | 2021-07-05 | 13.079 | 285,703 | +129,640 | 0.05% | 3,736,802 |
| 2021-07-06 | 2021-07-02 | 13.322 | 156,063 | +24,359 | 0.03% | 2,078,998 |
| 2021-07-05 | 2021-06-30 | 14.436 | 131,704 | -95,372 | 0.02% | 1,901,239 |
| 2021-07-02 | 2021-06-29 | 13.951 | 227,076 | -3,716 | 0.04% | 3,168,000 |
| 2021-06-30 | 2021-06-28 | 13.079 | 230,792 | +84,638 | 0.04% | 3,018,603 |
| 2021-06-29 | 2021-06-25 | 12.595 | 146,154 | -914,910 | 0.03% | 1,840,795 |
| 2021-06-28 | 2021-06-24 | 12.474 | 1,061,064 | +591,223 | 0.18% | 13,235,498 |
| 2021-06-25 | 2021-06-23 | 12.716 | 469,841 | +174,642 | 0.08% | 5,974,502 |
| 2021-06-24 | 2021-06-22 | 13.079 | 295,199 | +90,418 | 0.05% | 3,861,003 |
| 2021-06-23 | 2021-06-21 | 13.322 | 204,781 | +4,541 | 0.04% | 2,727,997 |
| 2021-06-21 | 2021-06-17 | 12.643 | 200,240 | +89,592 | 0.03% | 2,531,703 |
| 2021-06-18 | 2021-06-16 | 12.328 | 110,648 | +3,716 | 0.02% | 1,364,121 |
| 2021-06-17 | 2021-06-15 | 12.159 | 106,932 | -201,478 | 0.02% | 1,300,178 |
| 2021-06-16 | 2021-06-11 | 12.159 | 308,410 | -132,530 | 0.05% | 3,749,934 |
| 2021-06-15 | 2021-06-10 | 12.595 | 440,940 | +72,251 | 0.08% | 5,553,596 |
| 2021-06-10 | 2021-06-08 | 13.556 | 368,689 | -30,139 | 0.06% | 4,998,060 |
| 2021-06-09 | 2021-06-07 | 13.682 | 398,828 | +98,879 | 0.07% | 5,456,695 |
| 2021-06-08 | 2021-06-04 | 13.581 | 299,949 | -132,647 | 0.05% | 4,073,730 |
| 2021-06-07 | 2021-06-03 | 13.255 | 432,596 | +286,804 | 0.08% | 5,734,082 |
| 2021-06-04 | 2021-06-02 | 13.205 | 145,792 | -151,369 | 0.03% | 1,925,161 |
| 2021-06-03 | 2021-06-01 | 13.180 | 297,161 | +56,963 | 0.05% | 3,916,504 |
| 2021-06-02 | 2021-05-31 | 13.180 | 240,198 | -21,511 | 0.04% | 3,165,747 |
| 2021-05-31 | 2021-05-27 | 13.556 | 261,709 | +138,622 | 0.05% | 3,547,806 |
| 2021-05-28 | 2021-05-26 | 13.657 | 123,087 | -64,929 | 0.02% | 1,680,965 |
| 2021-05-27 | 2021-05-25 | 13.883 | 188,016 | -88,829 | 0.03% | 2,610,162 |
| 2021-05-26 | 2021-05-24 | 13.305 | 276,845 | +48,597 | 0.05% | 3,683,495 |
| 2021-05-25 | 2021-05-21 | 13.682 | 228,248 | +129,062 | 0.04% | 3,122,849 |
| 2021-05-24 | 2021-05-20 | 14.586 | 99,186 | +42,224 | 0.02% | 1,446,685 |
| 2021-05-21 | 2021-05-18 | 14.385 | 56,962 | -123,485 | 0.01% | 819,384 |
| 2021-05-20 | 2021-05-17 | 13.933 | 180,447 | +117,908 | 0.03% | 2,514,144 |
| 2021-05-18 | 2021-05-14 | 14.560 | 62,539 | -73,693 | 0.01% | 910,597 |
| 2021-05-17 | 2021-05-13 | 14.535 | 136,232 | +11,154 | 0.02% | 1,980,182 |
| 2021-05-14 | 2021-05-12 | 13.556 | 125,078 | -41,029 | 0.02% | 1,695,595 |
| 2021-05-13 | 2021-05-11 | 13.130 | 166,107 | +33,460 | 0.03% | 2,180,907 |
| 2021-05-12 | 2021-05-10 | 14.560 | 132,647 | +44,216 | 0.02% | 1,931,403 |
| 2021-05-11 | 2021-05-07 | 14.184 | 88,431 | +78,473 | 0.02% | 1,254,297 |
| 2021-05-04 | 2021-04-30 | 13.832 | 9,958 | +796 | 0.00% | 137,744 |
| 2021-04-14 | 2021-04-12 | 11.473 | 9,162 | -114,323 | 0.00% | 105,112 |
| 2021-04-13 | 2021-04-09 | 11.673 | 123,485 | +82,456 | 0.02% | 1,441,500 |
| 2021-04-12 | 2021-04-08 | 12.125 | 41,029 | +31,867 | 0.01% | 497,491 |
| 2021-04-08 | 2021-04-01 | 11.673 | 9,162 | -49,792 | 0.00% | 106,952 |
| 2021-04-07 | 2021-03-31 | 13.607 | 58,954 | -48,199 | 0.01% | 802,158 |
| 2021-04-01 | 2021-03-30 | 13.004 | 107,153 | -25,095 | 0.02% | 1,393,419 |
| 2021-03-31 | 2021-03-29 | 12.389 | 132,248 | +109,941 | 0.02% | 1,638,414 |
| 2021-03-30 | 2021-03-26 | 12.602 | 22,307 | +1,593 | 0.00% | 281,120 |
| 2021-03-23 | 2021-03-19 | 11.925 | 20,714 | -30,672 | 0.00% | 247,005 |
| 2021-03-22 | 2021-03-18 | 12.753 | 51,386 | -34,257 | 0.01% | 655,324 |
| 2021-03-19 | 2021-03-17 | 12.552 | 85,643 | +33,062 | 0.02% | 1,075,002 |
| 2021-03-17 | 2021-03-15 | 12.414 | 52,581 | +23,901 | 0.01% | 652,744 |
| 2021-03-15 | 2021-03-11 | 12.929 | 28,680 | -23,502 | 0.01% | 370,795 |
| 2021-03-12 | 2021-03-10 | 11.925 | 52,182 | -34,656 | 0.01% | 622,246 |
| 2021-03-11 | 2021-03-09 | 12.050 | 86,838 | -23,900 | 0.02% | 1,046,402 |
| 2021-03-10 | 2021-03-08 | 11.925 | 110,738 | +34,655 | 0.02% | 1,320,498 |
| 2021-03-09 | 2021-03-05 | 12.552 | 76,083 | +56,963 | 0.01% | 955,004 |
| 2021-03-02 | 2021-02-26 | 13.180 | 19,120 | +1,195 | 0.00% | 251,997 |
| 2021-03-01 | 2021-02-25 | 14.033 | 17,925 | -171,286 | 0.00% | 251,547 |
| 2021-02-26 | 2021-02-24 | 13.682 | 189,211 | +115,518 | 0.03% | 2,588,752 |
| 2021-02-24 | 2021-02-22 | 14.335 | 73,693 | -52,979 | 0.01% | 1,056,355 |
| 2021-02-23 | 2021-02-19 | 15.188 | 126,672 | +108,747 | 0.02% | 1,923,904 |
| 2021-02-22 | 2021-02-18 | 15.314 | 17,925 | -3,984 | 0.00% | 274,496 |
| 2021-02-18 | 2021-02-16 | 15.489 | 21,909 | -46,207 | 0.00% | 339,356 |
| 2021-02-17 | 2021-02-11 | 15.188 | 68,116 | +46,207 | 0.01% | 1,034,551 |
| 2021-02-08 | 2021-02-04 | 15.113 | 21,909 | +3,984 | 0.00% | 331,106 |
| 2021-02-02 | 2021-01-29 | 15.389 | 17,925 | -59,751 | 0.00% | 275,846 |
| 2021-02-01 | 2021-01-28 | 15.063 | 77,676 | +37,444 | 0.01% | 1,169,999 |
| 2021-01-29 | 2021-01-27 | 15.063 | 40,232 | +14,340 | 0.01% | 605,997 |
| 2021-01-27 | 2021-01-25 | 15.314 | 25,892 | -60,149 | 0.00% | 396,500 |
| 2021-01-26 | 2021-01-22 | 15.740 | 86,041 | +67,717 | 0.02% | 1,354,318 |
| 2021-01-25 | 2021-01-21 | 15.690 | 18,324 | -128,663 | 0.00% | 287,507 |
| 2021-01-22 | 2021-01-20 | 15.690 | 146,987 | +17,129 | 0.03% | 2,306,250 |
| 2021-01-21 | 2021-01-19 | 15.891 | 129,858 | -62,540 | 0.02% | 2,063,573 |
| 2021-01-20 | 2021-01-18 | 15.690 | 192,398 | -25,892 | 0.04% | 3,018,756 |
| 2021-01-19 | 2021-01-15 | 17.372 | 218,290 | -97,593 | 0.04% | 3,792,167 |
| 2021-01-18 | 2021-01-14 | 16.644 | 315,883 | +271,269 | 0.06% | 5,257,597 |
| 2021-01-15 | 2021-01-13 | 16.443 | 44,614 | +34,257 | 0.01% | 733,601 |
| 2021-01-14 | 2021-01-12 | 17.196 | 10,357 | -68,116 | 0.00% | 178,103 |
| 2021-01-13 | 2021-01-11 | 16.468 | 78,473 | +66,523 | 0.01% | 1,292,325 |
| 2021-01-12 | 2021-01-08 | 17.071 | 11,950 | +1,992 | 0.00% | 203,997 |
| 2021-01-11 | 2021-01-07 | 16.820 | 9,958 | +1,195 | 0.00% | 167,492 |
| 2021-01-08 | 2021-01-06 | 17.749 | 8,763 | -182,041 | 0.00% | 155,532 |
| 2021-01-06 | 2021-01-04 | 17.849 | 190,804 | +182,439 | 0.03% | 3,405,686 |
| 2021-01-05 | 2020-12-31 | 17.950 | 8,365 | -56,963 | 0.00% | 150,148 |
| 2021-01-04 | 2020-12-29 | 17.573 | 65,328 | +56,963 | 0.01% | 1,148,008 |
| 2020-12-30 | 2020-12-28 | 17.573 | 8,365 | -81,261 | 0.00% | 146,998 |
| 2020-12-29 | 2020-12-24 | 18.477 | 89,626 | +52,979 | 0.02% | 1,655,996 |
| 2020-12-28 | 2020-12-22 | 18.201 | 36,647 | +21,112 | 0.01% | 666,997 |
| 2020-12-23 | 2020-12-21 | 17.849 | 15,535 | -10,357 | 0.00% | 277,286 |
| 2020-12-21 | 2020-12-17 | 18.427 | 25,892 | -131,850 | 0.00% | 477,100 |
| 2020-12-18 | 2020-12-16 | 18.527 | 157,742 | -25,095 | 0.03% | 2,922,478 |
| 2020-12-17 | 2020-12-15 | 18.931 | 182,837 | +131,850 | 0.03% | 3,461,249 |
| 2020-12-16 | 2020-12-14 | 19.641 | 50,987 | -57,775 | 0.01% | 1,001,453 |
| 2020-12-15 | 2020-12-11 | 19.895 | 108,762 | +58,321 | 0.02% | 2,163,830 |
| 2020-12-11 | 2020-12-09 | 19.895 | 50,441 | -13,792 | 0.01% | 1,003,529 |
| 2020-12-10 | 2020-12-08 | 19.768 | 64,233 | -158,415 | 0.01% | 1,269,772 |
| 2020-12-09 | 2020-12-07 | 20.123 | 222,648 | -312,101 | 0.04% | 4,480,453 |
| 2020-12-08 | 2020-12-04 | 20.504 | 534,749 | -94,576 | 0.10% | 10,964,563 |
| 2020-12-07 | 2020-12-03 | 19.514 | 629,325 | +55,563 | 0.12% | 12,280,931 |
| 2020-12-04 | 2020-12-02 | 19.210 | 573,762 | +70,144 | 0.11% | 11,021,930 |
| 2020-12-03 | 2020-12-01 | 20.326 | 503,618 | -44,923 | 0.09% | 10,236,789 |
| 2020-12-01 | 2020-11-27 | 21.519 | 548,541 | +21,279 | 0.10% | 11,804,155 |
| 2020-11-30 | 2020-11-26 | 21.951 | 527,262 | +57,534 | 0.10% | 11,573,709 |
| 2020-11-27 | 2020-11-25 | 21.798 | 469,728 | +137,135 | 0.09% | 10,239,284 |
| 2020-11-26 | 2020-11-24 | 22.890 | 332,593 | -91,817 | 0.06% | 7,612,891 |
| 2020-11-25 | 2020-11-23 | 22.763 | 424,410 | +352,296 | 0.08% | 9,660,687 |
| 2020-11-24 | 2020-11-20 | 22.915 | 72,114 | -240,381 | 0.01% | 1,652,484 |
| 2020-11-23 | 2020-11-19 | 23.879 | 312,495 | -89,847 | 0.06% | 7,462,128 |
| 2020-11-20 | 2020-11-18 | 23.727 | 402,342 | +256,143 | 0.07% | 9,546,341 |
| 2020-11-19 | 2020-11-17 | 22.686 | 146,199 | -243,139 | 0.03% | 3,316,744 |
| 2020-11-18 | 2020-11-16 | 21.874 | 389,338 | -59,110 | 0.07% | 8,516,556 |
| 2020-11-17 | 2020-11-13 | 22.839 | 448,448 | +366,088 | 0.08% | 10,241,995 |
| 2020-11-16 | 2020-11-12 | 21.418 | 82,360 | -119,796 | 0.02% | 1,763,960 |
| 2020-11-13 | 2020-11-11 | 20.936 | 202,156 | +29,555 | 0.04% | 4,232,243 |
| 2020-11-12 | 2020-11-10 | 22.306 | 172,601 | +23,644 | 0.03% | 3,850,013 |
| 2020-11-11 | 2020-11-09 | 22.686 | 148,957 | +16,550 | 0.03% | 3,379,313 |
| 2020-11-10 | 2020-11-06 | 22.560 | 132,407 | -154,868 | 0.02% | 2,987,051 |
| 2020-11-09 | 2020-11-05 | 21.189 | 287,275 | -177,724 | 0.05% | 6,087,154 |
| 2020-11-06 | 2020-11-04 | 20.733 | 464,999 | +3,941 | 0.09% | 9,640,600 |
| 2020-11-05 | 2020-11-03 | 21.012 | 461,058 | +143,440 | 0.09% | 9,687,593 |
| 2020-11-04 | 2020-11-02 | 20.200 | 317,618 | -129,254 | 0.06% | 6,415,761 |
| 2020-11-03 | 2020-10-30 | 20.656 | 446,872 | -108,762 | 0.08% | 9,230,761 |
| 2020-11-02 | 2020-10-29 | 20.758 | 555,634 | -63,839 | 0.10% | 11,533,791 |
| 2020-10-30 | 2020-10-28 | 22.763 | 619,473 | +112,703 | 0.11% | 14,100,834 |
| 2020-10-29 | 2020-10-27 | 21.265 | 506,770 | -63,051 | 0.09% | 10,776,678 |
| 2020-10-28 | 2020-10-23 | 20.986 | 569,821 | +16,551 | 0.11% | 11,958,424 |
| 2020-10-27 | 2020-10-22 | 21.900 | 553,270 | -56,746 | 0.10% | 12,116,520 |
| 2020-10-22 | 2020-10-20 | 21.773 | 610,016 | +5,517 | 0.11% | 13,281,847 |
| 2020-10-21 | 2020-10-19 | 20.098 | 604,499 | +152,898 | 0.11% | 12,149,286 |
| 2020-10-20 | 2020-10-16 | 20.326 | 451,601 | -4,729 | 0.08% | 9,179,465 |
| 2020-10-19 | 2020-10-15 | 18.982 | 456,330 | +171,814 | 0.08% | 8,661,849 |
| 2020-10-16 | 2020-10-14 | 20.504 | 284,516 | -32,314 | 0.05% | 5,833,753 |
| 2020-10-15 | 2020-10-12 | 19.108 | 316,830 | +104,822 | 0.06% | 6,054,123 |
| 2020-10-14 | 2020-10-09 | 19.743 | 212,008 | +19,703 | 0.04% | 4,185,639 |
| 2020-10-09 | 2020-10-07 | 19.844 | 192,305 | -85,118 | 0.04% | 3,816,166 |
| 2020-09-29 | 2020-09-25 | 17.002 | 277,423 | +79,601 | 0.05% | 4,716,798 |
| 2020-09-28 | 2020-09-24 | 16.038 | 197,822 | -195,457 | 0.04% | 3,172,646 |
| 2020-09-25 | 2020-09-23 | 16.114 | 393,279 | +70,932 | 0.07% | 6,337,303 |
| 2020-09-24 | 2020-09-22 | 16.342 | 322,347 | +52,017 | 0.06% | 5,267,924 |
| 2020-09-23 | 2020-09-21 | 15.683 | 270,330 | +33,102 | 0.05% | 4,239,481 |
| 2020-09-22 | 2020-09-18 | 16.495 | 237,228 | -158,415 | 0.04% | 3,912,995 |
| 2020-09-21 | 2020-09-17 | 15.353 | 395,643 | +102,457 | 0.07% | 6,074,196 |
| 2020-09-18 | 2020-09-16 | 14.566 | 293,186 | -92,211 | 0.05% | 4,270,563 |
| 2020-09-17 | 2020-09-15 | 13.957 | 385,397 | -160,780 | 0.07% | 5,378,993 |
| 2020-09-16 | 2020-09-14 | 12.688 | 546,177 | -11,822 | 0.10% | 6,930,002 |
| 2020-09-15 | 2020-09-11 | 12.422 | 557,999 | +69,356 | 0.10% | 6,931,322 |
| 2020-09-14 | 2020-09-10 | 11.914 | 488,643 | -52,017 | 0.09% | 5,821,800 |
| 2020-09-11 | 2020-09-09 | 11.496 | 540,660 | -327,075 | 0.10% | 6,215,161 |
| 2020-09-10 | 2020-09-08 | 11.356 | 867,735 | -110,339 | 0.16% | 9,853,945 |
| 2020-09-09 | 2020-09-07 | 11.318 | 978,074 | +4,729 | 0.18% | 11,069,718 |
| 2020-09-08 | 2020-09-04 | 11.572 | 973,345 | -77,238 | 0.18% | 11,263,195 |
| 2020-09-07 | 2020-09-03 | 11.419 | 1,050,583 | -83,542 | 0.19% | 11,997,005 |
| 2020-09-04 | 2020-09-02 | 11.318 | 1,134,125 | +214,373 | 0.21% | 12,835,883 |
| 2020-09-03 | 2020-09-01 | 11.331 | 919,752 | +71,720 | 0.17% | 10,421,307 |
| 2020-09-02 | 2020-08-31 | 11.394 | 848,032 | -236,440 | 0.16% | 9,662,479 |
| 2020-09-01 | 2020-08-28 | 11.419 | 1,084,472 | +30,737 | 0.20% | 12,383,997 |
| 2020-08-28 | 2020-08-26 | 11.292 | 1,053,735 | -19,703 | 0.20% | 11,899,299 |
| 2020-08-27 | 2020-08-25 | 11.419 | 1,073,438 | -40,983 | 0.20% | 12,257,995 |
| 2020-08-26 | 2020-08-24 | 11.673 | 1,114,421 | -51,229 | 0.21% | 13,008,796 |
| 2020-08-24 | 2020-08-20 | 11.800 | 1,165,650 | +213,584 | 0.22% | 13,754,699 |
| 2020-08-20 | 2020-08-18 | 11.622 | 952,066 | -7,881 | 0.18% | 11,065,282 |
| 2020-08-18 | 2020-08-14 | 11.813 | 959,947 | +7,881 | 0.18% | 11,339,578 |
| 2020-08-17 | 2020-08-13 | 12.003 | 952,066 | +3,153 | 0.18% | 11,427,683 |
| 2020-08-13 | 2020-08-11 | 11.483 | 948,913 | +420,075 | 0.18% | 10,896,197 |
| 2020-08-12 | 2020-08-10 | 11.546 | 528,838 | +302,644 | 0.10% | 6,106,102 |
| 2020-08-11 | 2020-08-07 | 11.521 | 226,194 | -186,788 | 0.04% | 2,605,955 |
| 2020-08-10 | 2020-08-06 | 11.737 | 412,982 | +226,194 | 0.08% | 4,846,998 |
| 2020-08-07 | 2020-08-05 | 11.686 | 186,788 | +120,585 | 0.03% | 2,182,773 |
| 2020-08-06 | 2020-08-04 | 11.546 | 66,203 | -39,407 | 0.01% | 764,397 |
| 2020-08-03 | 2020-07-30 | 11.419 | 105,610 | -252,991 | 0.02% | 1,206,001 |
| 2020-07-31 | 2020-07-29 | 11.546 | 358,601 | -21,280 | 0.07% | 4,140,501 |
| 2020-07-30 | 2020-07-28 | 11.546 | 379,881 | +1,577 | 0.07% | 4,386,205 |
| 2020-07-29 | 2020-07-27 | 11.626 | 378,304 | +236,440 | 0.07% | 4,398,187 |
| 2020-07-28 | 2020-07-24 | 11.109 | 141,864 | +48,969 | 0.03% | 1,576,017 |
| 2020-07-27 | 2020-07-23 | 11.497 | 92,895 | -410,285 | 0.02% | 1,068,003 |
| 2020-07-24 | 2020-07-22 | 11.497 | 503,180 | +195,079 | 0.09% | 5,785,003 |
| 2020-07-23 | 2020-07-21 | 11.484 | 308,101 | -30,965 | 0.06% | 3,538,222 |
| 2020-07-22 | 2020-07-20 | 10.980 | 339,066 | -73,541 | 0.06% | 3,723,003 |
| 2020-07-21 | 2020-07-17 | 10.386 | 412,607 | +41,028 | 0.08% | 4,285,316 |
| 2020-07-20 | 2020-07-16 | 9.947 | 371,579 | +28,643 | 0.07% | 3,696,001 |
| 2020-07-17 | 2020-07-15 | 10.334 | 342,936 | -103,733 | 0.06% | 3,543,997 |
| 2020-07-15 | 2020-07-13 | 10.334 | 446,669 | +75,864 | 0.08% | 4,616,002 |
| 2020-07-14 | 2020-07-10 | 10.412 | 370,805 | +43,351 | 0.07% | 3,860,743 |
| 2020-07-13 | 2020-07-09 | 10.528 | 327,454 | +41,803 | 0.06% | 3,447,451 |
| 2020-07-10 | 2020-07-08 | 10.580 | 285,651 | -80,509 | 0.05% | 3,022,107 |
| 2020-07-09 | 2020-07-07 | 10.334 | 366,160 | +67,349 | 0.07% | 3,784,000 |
| 2020-07-08 | 2020-07-06 | 10.773 | 298,811 | +44,125 | 0.06% | 3,219,236 |
| 2020-07-07 | 2020-07-03 | 11.019 | 254,686 | +23,997 | 0.05% | 2,806,366 |
| 2020-07-06 | 2020-07-02 | 11.187 | 230,689 | -90,572 | 0.04% | 2,580,685 |
| 2020-07-03 | 2020-06-30 | 11.096 | 321,261 | +89,024 | 0.06% | 3,564,851 |
| 2020-06-30 | 2020-06-26 | 11.303 | 232,237 | -74,316 | 0.04% | 2,625,002 |
| 2020-06-29 | 2020-06-24 | 11.251 | 306,553 | -23,223 | 0.06% | 3,449,165 |
| 2020-06-26 | 2020-06-23 | 11.342 | 329,776 | +110,699 | 0.06% | 3,740,277 |
| 2020-06-24 | 2020-06-22 | 11.329 | 219,077 | -226,044 | 0.04% | 2,481,913 |
| 2020-06-22 | 2020-06-18 | 11.071 | 445,121 | +181,919 | 0.08% | 4,927,755 |
| 2020-06-19 | 2020-06-17 | 10.980 | 263,202 | +29,417 | 0.05% | 2,890,003 |
| 2020-06-18 | 2020-06-16 | 10.812 | 233,785 | -192,757 | 0.04% | 2,527,740 |
| 2020-06-17 | 2020-06-15 | 10.735 | 426,542 | -34,061 | 0.08% | 4,578,814 |
| 2020-06-16 | 2020-06-12 | 10.735 | 460,603 | +117,667 | 0.09% | 4,944,450 |
| 2020-06-15 | 2020-06-11 | 10.644 | 342,936 | -143,213 | 0.06% | 3,650,316 |
| 2020-06-12 | 2020-06-10 | 10.631 | 486,149 | -68,123 | 0.09% | 5,168,440 |
| 2020-06-10 | 2020-06-08 | 10.463 | 554,272 | -105,281 | 0.10% | 5,799,602 |
| 2020-06-09 | 2020-06-05 | 10.438 | 659,553 | +37,158 | 0.12% | 6,884,165 |
| 2020-06-08 | 2020-06-04 | 10.334 | 622,395 | -137,019 | 0.12% | 6,432,004 |
| 2020-06-05 | 2020-06-03 | 10.334 | 759,414 | +58,059 | 0.14% | 7,847,997 |
| 2020-06-04 | 2020-06-02 | 10.257 | 701,355 | -137,794 | 0.13% | 7,193,639 |
| 2020-06-03 | 2020-06-01 | 10.192 | 839,149 | +61,930 | 0.16% | 8,552,760 |
| 2020-06-01 | 2020-05-28 | 10.334 | 777,219 | -237,656 | 0.15% | 8,031,998 |
| 2020-05-28 | 2020-05-26 | 10.386 | 1,014,875 | +26,320 | 0.19% | 10,540,442 |
| 2020-05-27 | 2020-05-25 | 10.425 | 988,555 | +130,053 | 0.19% | 10,305,394 |
| 2020-05-26 | 2020-05-22 | 10.438 | 858,502 | +60,382 | 0.16% | 8,960,720 |
| 2020-05-25 | 2020-05-21 | 10.334 | 798,120 | -200,498 | 0.15% | 8,247,995 |
| 2020-05-22 | 2020-05-20 | 10.334 | 998,618 | -109,152 | 0.19% | 10,319,998 |
| 2020-05-21 | 2020-05-19 | 10.554 | 1,107,770 | +10,064 | 0.21% | 11,691,275 |
| 2020-05-20 | 2020-05-18 | 11.471 | 1,097,706 | +166,436 | 0.21% | 12,591,841 |
| 2020-05-19 | 2020-05-15 | 10.954 | 931,270 | +40,255 | 0.18% | 10,201,445 |
| 2020-05-18 | 2020-05-14 | 10.334 | 891,015 | +126,182 | 0.17% | 9,207,998 |
| 2020-05-15 | 2020-05-13 | 10.489 | 764,833 | +165,662 | 0.14% | 8,022,558 |
| 2020-05-14 | 2020-05-12 | 10.024 | 599,171 | +8,515 | 0.11% | 6,006,241 |
| 2020-05-13 | 2020-05-11 | 9.908 | 590,656 | -278,684 | 0.11% | 5,852,214 |
| 2020-05-12 | 2020-05-08 | 10.050 | 869,340 | -20,127 | 0.16% | 8,736,943 |
| 2020-05-08 | 2020-05-06 | 9.714 | 889,467 | +294,167 | 0.17% | 8,640,481 |
| 2020-05-07 | 2020-05-05 | 9.572 | 595,300 | -400,222 | 0.11% | 5,698,287 |
| 2020-05-06 | 2020-05-04 | 9.236 | 995,522 | -202,820 | 0.19% | 9,194,902 |
| 2020-04-29 | 2020-04-27 | 9.998 | 1,198,342 | +80,509 | 0.23% | 11,981,521 |
| 2020-04-21 | 2020-04-17 | 10.153 | 1,117,833 | +282,555 | 0.21% | 11,349,839 |
| 2020-04-14 | 2020-04-08 | 10.192 | 835,278 | +610,008 | 0.16% | 8,513,306 |
| 2020-04-09 | 2020-04-07 | 9.818 | 225,270 | +1,549 | 0.04% | 2,211,603 |
| 2020-03-31 | 2020-03-27 | 9.546 | 223,721 | +29,416 | 0.04% | 2,135,706 |
| 2020-03-27 | 2020-03-25 | 9.107 | 194,305 | -26,320 | 0.04% | 1,769,552 |
| 2020-03-26 | 2020-03-24 | 9.042 | 220,625 | +22,450 | 0.04% | 1,995,000 |
| 2020-03-25 | 2020-03-23 | 9.262 | 198,175 | +17,030 | 0.04% | 1,835,516 |
| 2020-03-23 | 2020-03-19 | 9.688 | 181,145 | +18,579 | 0.03% | 1,755,003 |
| 2020-03-20 | 2020-03-18 | 9.908 | 162,566 | -41,028 | 0.03% | 1,610,702 |
| 2020-03-19 | 2020-03-17 | 9.559 | 203,594 | +35,609 | 0.04% | 1,946,198 |
| 2020-03-18 | 2020-03-16 | 10.011 | 167,985 | -31,739 | 0.03% | 1,681,754 |
| 2020-03-17 | 2020-03-13 | 9.701 | 199,724 | +22,450 | 0.04% | 1,937,583 |
| 2020-03-16 | 2020-03-12 | 9.714 | 177,274 | +54,188 | 0.03% | 1,722,079 |
| 2020-03-13 | 2020-03-11 | 10.011 | 123,086 | +59,608 | 0.02% | 1,232,255 |
| 2020-03-12 | 2020-03-10 | 9.947 | 63,478 | -164,888 | 0.01% | 631,399 |
| 2020-03-11 | 2020-03-09 | 9.960 | 228,366 | +5,419 | 0.04% | 2,274,448 |
| 2020-03-10 | 2020-03-06 | 10.283 | 222,947 | +65,026 | 0.04% | 2,292,477 |
| 2020-03-09 | 2020-03-05 | 10.115 | 157,921 | -54,963 | 0.03% | 1,597,320 |
| 2020-03-06 | 2020-03-04 | 10.011 | 212,884 | +25,546 | 0.04% | 2,131,253 |
| 2020-03-05 | 2020-03-03 | 10.166 | 187,338 | -25,546 | 0.04% | 1,904,543 |
| 2020-03-04 | 2020-03-02 | 10.231 | 212,884 | +38,706 | 0.04% | 2,178,003 |
| 2020-03-03 | 2020-02-28 | 10.141 | 174,178 | -21,675 | 0.03% | 1,766,254 |
| 2020-02-27 | 2020-02-25 | 9.688 | 195,853 | -6,193 | 0.04% | 1,897,500 |
| 2020-02-21 | 2020-02-19 | 9.714 | 202,046 | +17,805 | 0.04% | 1,962,720 |
| 2020-02-19 | 2020-02-17 | 10.128 | 184,241 | +7,741 | 0.03% | 1,865,918 |
| 2020-02-18 | 2020-02-14 | 10.141 | 176,500 | +27,094 | 0.03% | 1,789,800 |
| 2020-02-14 | 2020-02-12 | 9.947 | 149,406 | +10,064 | 0.03% | 1,486,103 |
| 2020-02-10 | 2020-02-06 | 10.463 | 139,342 | +19,353 | 0.03% | 1,457,999 |
| 2020-02-06 | 2020-02-04 | 10.438 | 119,989 | +18,579 | 0.02% | 1,252,400 |
| 2020-02-05 | 2020-02-03 | 10.334 | 101,410 | +20,901 | 0.02% | 1,047,999 |
| 2020-01-30 | 2020-01-24 | 11.174 | 80,509 | -21,675 | 0.02% | 899,603 |
| 2020-01-29 | 2020-01-22 | 11.561 | 102,184 | +8,515 | 0.02% | 1,181,398 |
| 2020-01-23 | 2020-01-21 | 11.484 | 93,669 | -7,741 | 0.02% | 1,075,692 |
| 2020-01-22 | 2020-01-20 | 11.497 | 101,410 | +17,031 | 0.02% | 1,165,899 |
| 2020-01-21 | 2020-01-17 | 11.794 | 84,379 | +8,515 | 0.02% | 995,166 |
| 2020-01-17 | 2020-01-15 | 11.536 | 75,864 | +25,546 | 0.01% | 875,140 |
| 2020-01-10 | 2020-01-08 | 11.484 | 50,318 | +8,515 | 0.01% | 577,850 |
| 2020-01-09 | 2020-01-07 | 11.691 | 41,803 | +8,516 | 0.01% | 488,704 |
| 2020-01-08 | 2020-01-06 | 11.729 | 33,287 | +8,515 | 0.01% | 390,437 |
| 2020-01-07 | 2020-01-03 | 11.833 | 24,772 | +8,515 | 0.00% | 293,121 |
| 2020-01-06 | 2020-01-02 | 11.652 | 16,257 | +7,742 | 0.00% | 189,425 |
| 2019-12-27 | 2019-12-20 | 11.497 | 8,515 | +8,515 | 0.00% | 97,896 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy