History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 26,500 | +0 | 0.00% | 206,170 |
| 2025-10-13 | 2025-10-09 | 7.800 | 26,500 | +0 | 0.00% | 206,700 |
| 2025-10-10 | 2025-10-08 | 8.250 | 26,500 | -122,000 | 0.00% | 218,625 |
| 2025-10-09 | 2025-10-06 | 8.100 | 148,500 | +148,000 | 0.02% | 1,202,850 |
| 2025-10-08 | 2025-10-03 | 8.100 | 500 | -275,500 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 8.180 | 276,000 | +275,000 | 0.04% | 2,257,680 |
| 2025-10-02 | 2025-09-29 | 7.540 | 1,000 | -118,000 | 0.00% | 7,540 |
| 2025-09-30 | 2025-09-26 | 7.450 | 119,000 | -20,500 | 0.02% | 886,550 |
| 2025-09-29 | 2025-09-25 | 7.670 | 139,500 | +5,500 | 0.02% | 1,069,965 |
| 2025-09-26 | 2025-09-24 | 7.800 | 134,000 | -118,000 | 0.02% | 1,045,200 |
| 2025-09-25 | 2025-09-23 | 7.700 | 252,000 | +115,000 | 0.04% | 1,940,400 |
| 2025-09-24 | 2025-09-22 | 8.000 | 137,000 | +47,500 | 0.02% | 1,096,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 89,500 | +89,000 | 0.01% | 712,420 |
| 2025-09-22 | 2025-09-18 | 8.110 | 500 | -53,000 | 0.00% | 4,055 |
| 2025-09-17 | 2025-09-15 | 8.470 | 53,500 | +5,000 | 0.01% | 453,145 |
| 2025-09-15 | 2025-09-11 | 8.060 | 48,500 | +500 | 0.01% | 390,910 |
| 2025-09-12 | 2025-09-10 | 8.000 | 48,000 | -125,000 | 0.01% | 384,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 173,000 | +172,000 | 0.02% | 1,364,970 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,000 | -163,000 | 0.00% | 7,870 |
| 2025-09-05 | 2025-09-03 | 7.480 | 164,000 | +163,500 | 0.02% | 1,226,720 |
| 2025-09-04 | 2025-09-02 | 7.440 | 500 | -158,000 | 0.00% | 3,720 |
| 2025-09-03 | 2025-09-01 | 7.440 | 158,500 | +144,500 | 0.02% | 1,179,240 |
| 2025-09-02 | 2025-08-29 | 7.440 | 14,000 | +13,000 | 0.00% | 104,160 |
| 2025-09-01 | 2025-08-28 | 7.400 | 1,000 | -241,500 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 7.450 | 242,500 | +242,000 | 0.03% | 1,806,625 |
| 2025-08-28 | 2025-08-26 | 7.480 | 500 | -212,500 | 0.00% | 3,740 |
| 2025-08-27 | 2025-08-25 | 7.460 | 213,000 | +91,000 | 0.03% | 1,588,980 |
| 2025-08-26 | 2025-08-22 | 7.340 | 122,000 | +121,500 | 0.02% | 895,480 |
| 2025-08-25 | 2025-08-21 | 7.330 | 500 | -207,000 | 0.00% | 3,665 |
| 2025-08-22 | 2025-08-20 | 7.300 | 207,500 | +1,000 | 0.03% | 1,514,750 |
| 2025-08-21 | 2025-08-19 | 7.300 | 206,500 | +65,000 | 0.03% | 1,507,450 |
| 2025-08-20 | 2025-08-18 | 7.430 | 141,500 | +9,000 | 0.02% | 1,051,345 |
| 2025-08-19 | 2025-08-15 | 7.370 | 132,500 | +60,000 | 0.02% | 976,525 |
| 2025-08-18 | 2025-08-14 | 7.370 | 72,500 | +16,500 | 0.01% | 534,325 |
| 2025-08-15 | 2025-08-13 | 7.300 | 56,000 | +51,000 | 0.01% | 408,800 |
| 2025-08-14 | 2025-08-12 | 7.120 | 5,000 | +4,500 | 0.00% | 35,600 |
| 2025-08-13 | 2025-08-11 | 7.010 | 500 | -179,500 | 0.00% | 3,505 |
| 2025-08-12 | 2025-08-08 | 7.010 | 180,000 | +177,500 | 0.03% | 1,261,800 |
| 2025-08-11 | 2025-08-07 | 6.980 | 2,500 | +1,500 | 0.00% | 17,450 |
| 2025-07-29 | 2025-07-25 | 7.180 | 1,000 | -385,000 | 0.00% | 7,180 |
| 2025-07-25 | 2025-07-23 | 7.360 | 386,000 | +386,000 | 0.05% | 2,840,960 |
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | -953 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 953 | +476 | 0.00% | 8,337 |
| 2025-02-11 | 2025-02-07 | 8.497 | 477 | -71,022 | 0.00% | 4,053 |
| 2025-02-10 | 2025-02-06 | 8.602 | 71,499 | +49,573 | 0.01% | 615,002 |
| 2025-02-07 | 2025-02-05 | 8.706 | 21,926 | +953 | 0.00% | 190,897 |
| 2025-02-06 | 2025-02-04 | 9.336 | 20,973 | +20,020 | 0.00% | 195,800 |
| 2025-02-04 | 2025-01-28 | 9.032 | 953 | -34,320 | 0.00% | 8,607 |
| 2025-01-27 | 2025-01-23 | 8.948 | 35,273 | +1,430 | 0.01% | 315,612 |
| 2025-01-24 | 2025-01-22 | 8.843 | 33,843 | -71,499 | 0.01% | 299,267 |
| 2025-01-23 | 2025-01-21 | 8.916 | 105,342 | +51,956 | 0.02% | 939,254 |
| 2025-01-22 | 2025-01-20 | 8.759 | 53,386 | +1,430 | 0.01% | 467,602 |
| 2025-01-21 | 2025-01-17 | 8.696 | 51,956 | +954 | 0.01% | 451,807 |
| 2025-01-20 | 2025-01-16 | 8.518 | 51,002 | -251,199 | 0.01% | 434,416 |
| 2025-01-17 | 2025-01-15 | 8.539 | 302,201 | +8,103 | 0.05% | 2,580,376 |
| 2025-01-14 | 2025-01-10 | 8.623 | 294,098 | +111,538 | 0.04% | 2,535,868 |
| 2025-01-13 | 2025-01-09 | 8.811 | 182,560 | +84,368 | 0.03% | 1,608,598 |
| 2025-01-10 | 2025-01-08 | 8.843 | 98,192 | +93,425 | 0.01% | 868,293 |
| 2025-01-09 | 2025-01-07 | 9.032 | 4,767 | +4,290 | 0.00% | 43,054 |
| 2025-01-08 | 2025-01-06 | 9.021 | 477 | -197,336 | 0.00% | 4,303 |
| 2025-01-07 | 2025-01-03 | 8.916 | 197,813 | +140,137 | 0.03% | 1,763,748 |
| 2025-01-06 | 2025-01-02 | 9.000 | 57,676 | +28,123 | 0.01% | 519,093 |
| 2025-01-02 | 2024-12-27 | 9.021 | 29,553 | +21,926 | 0.00% | 266,602 |
| 2024-12-30 | 2024-12-24 | 9.105 | 7,627 | +7,150 | 0.00% | 69,444 |
| 2024-12-27 | 2024-12-20 | 9.021 | 477 | -155,867 | 0.00% | 4,303 |
| 2024-12-23 | 2024-12-19 | 9.074 | 156,344 | +129,174 | 0.02% | 1,418,600 |
| 2024-12-20 | 2024-12-18 | 9.336 | 27,170 | +7,627 | 0.00% | 253,654 |
| 2024-12-17 | 2024-12-13 | 9.451 | 19,543 | +953 | 0.00% | 184,705 |
| 2024-12-16 | 2024-12-12 | 9.367 | 18,590 | +954 | 0.00% | 174,138 |
| 2024-12-11 | 2024-12-09 | 9.178 | 17,636 | +10,486 | 0.00% | 161,872 |
| 2024-12-05 | 2024-12-03 | 9.420 | 7,150 | +6,197 | 0.00% | 67,351 |
| 2024-12-04 | 2024-12-02 | 9.336 | 953 | -40,040 | 0.00% | 8,897 |
| 2024-12-03 | 2024-11-29 | 9.441 | 40,993 | +5,720 | 0.01% | 387,004 |
| 2024-12-02 | 2024-11-28 | 9.304 | 35,273 | -171,597 | 0.01% | 328,193 |
| 2024-11-29 | 2024-11-27 | 9.514 | 206,870 | +205,440 | 0.03% | 1,968,192 |
| 2024-11-28 | 2024-11-26 | 9.346 | 1,430 | +477 | 0.00% | 13,365 |
| 2024-11-27 | 2024-11-25 | 9.262 | 953 | -68,639 | 0.00% | 8,827 |
| 2024-11-26 | 2024-11-22 | 9.241 | 69,592 | +39,086 | 0.01% | 643,129 |
| 2024-11-25 | 2024-11-21 | 9.336 | 30,506 | -62,919 | 0.00% | 284,799 |
| 2024-11-21 | 2024-11-19 | 9.241 | 93,425 | +77,695 | 0.01% | 863,379 |
| 2024-11-20 | 2024-11-18 | 9.063 | 15,730 | +477 | 0.00% | 142,562 |
| 2024-11-18 | 2024-11-14 | 8.874 | 15,253 | -477 | 0.00% | 135,359 |
| 2024-11-15 | 2024-11-13 | 8.822 | 15,730 | +14,777 | 0.00% | 138,767 |
| 2024-11-14 | 2024-11-12 | 8.811 | 953 | -32,413 | 0.00% | 8,397 |
| 2024-11-12 | 2024-11-08 | 8.864 | 33,366 | +29,553 | 0.00% | 295,749 |
| 2024-11-11 | 2024-11-07 | 9.084 | 3,813 | +2,860 | 0.00% | 34,638 |
| 2024-11-08 | 2024-11-06 | 8.948 | 953 | +476 | 0.00% | 8,527 |
| 2024-11-07 | 2024-11-05 | 9.011 | 477 | -78,648 | 0.00% | 4,298 |
| 2024-11-06 | 2024-11-04 | 9.021 | 79,125 | +78,172 | 0.01% | 713,797 |
| 2024-11-05 | 2024-11-01 | 8.843 | 953 | -58,153 | 0.00% | 8,427 |
| 2024-11-04 | 2024-10-31 | 8.811 | 59,106 | -13,346 | 0.01% | 520,803 |
| 2024-11-01 | 2024-10-30 | 8.864 | 72,452 | +59,106 | 0.01% | 642,199 |
| 2024-10-31 | 2024-10-29 | 9.011 | 13,346 | +12,869 | 0.00% | 120,256 |
| 2024-10-30 | 2024-10-28 | 8.864 | 477 | -103,911 | 0.00% | 4,228 |
| 2024-10-29 | 2024-10-25 | 8.927 | 104,388 | +6,196 | 0.02% | 931,843 |
| 2024-10-25 | 2024-10-23 | 9.011 | 98,192 | +11,917 | 0.01% | 884,773 |
| 2024-10-24 | 2024-10-22 | 8.979 | 86,275 | +1,430 | 0.01% | 774,678 |
| 2024-10-23 | 2024-10-21 | 9.126 | 84,845 | +19,543 | 0.01% | 774,298 |
| 2024-10-22 | 2024-10-18 | 9.273 | 65,302 | -69,116 | 0.01% | 605,538 |
| 2024-10-21 | 2024-10-17 | 9.042 | 134,418 | +118,212 | 0.02% | 1,215,423 |
| 2024-10-18 | 2024-10-16 | 9.252 | 16,206 | -29,553 | 0.00% | 149,936 |
| 2024-10-16 | 2024-10-14 | 9.241 | 45,759 | +29,553 | 0.01% | 422,878 |
| 2024-10-15 | 2024-10-10 | 9.451 | 16,206 | -91,995 | 0.00% | 153,166 |
| 2024-10-14 | 2024-10-09 | 9.472 | 108,201 | +44,329 | 0.02% | 1,024,901 |
| 2024-10-10 | 2024-10-08 | 9.745 | 63,872 | +33,366 | 0.01% | 622,428 |
| 2024-10-09 | 2024-10-07 | 10.395 | 30,506 | -14,300 | 0.00% | 317,119 |
| 2024-10-08 | 2024-10-04 | 9.881 | 44,806 | +12,870 | 0.01% | 442,741 |
| 2024-10-03 | 2024-09-30 | 10.091 | 31,936 | +10,010 | 0.00% | 322,269 |
| 2024-10-02 | 2024-09-27 | 9.755 | 21,926 | -61,966 | 0.00% | 213,897 |
| 2024-09-30 | 2024-09-26 | 9.703 | 83,892 | +6,673 | 0.01% | 814,001 |
| 2024-09-27 | 2024-09-25 | 9.378 | 77,219 | +10,487 | 0.01% | 724,143 |
| 2024-09-26 | 2024-09-24 | 9.210 | 66,732 | +10,486 | 0.01% | 614,598 |
| 2024-09-25 | 2024-09-23 | 9.178 | 56,246 | +40,040 | 0.01% | 516,253 |
| 2024-09-24 | 2024-09-20 | 9.367 | 16,206 | -148,718 | 0.00% | 151,806 |
| 2024-09-23 | 2024-09-19 | 9.189 | 164,924 | +126,315 | 0.02% | 1,515,482 |
| 2024-09-20 | 2024-09-17 | 9.441 | 38,609 | +22,403 | 0.01% | 364,497 |
| 2024-09-19 | 2024-09-16 | 9.493 | 16,206 | -82,939 | 0.00% | 153,846 |
| 2024-09-17 | 2024-09-13 | 9.388 | 99,145 | +13,346 | 0.01% | 930,800 |
| 2024-09-16 | 2024-09-12 | 9.630 | 85,799 | +6,674 | 0.01% | 826,205 |
| 2024-09-13 | 2024-09-11 | 9.504 | 79,125 | +42,899 | 0.01% | 751,977 |
| 2024-09-12 | 2024-09-10 | 9.556 | 36,226 | +19,543 | 0.01% | 346,180 |
| 2024-09-11 | 2024-09-09 | 9.651 | 16,683 | -84,845 | 0.00% | 161,000 |
| 2024-09-10 | 2024-09-05 | 9.766 | 101,528 | +18,113 | 0.02% | 991,513 |
| 2024-09-09 | 2024-09-04 | 9.651 | 83,415 | +35,749 | 0.01% | 804,998 |
| 2024-09-05 | 2024-09-03 | 9.661 | 47,666 | +2,860 | 0.01% | 460,501 |
| 2024-09-04 | 2024-09-02 | 9.493 | 44,806 | +4,767 | 0.01% | 425,351 |
| 2024-09-03 | 2024-08-30 | 9.388 | 40,039 | +23,356 | 0.01% | 375,897 |
| 2024-09-02 | 2024-08-29 | 9.210 | 16,683 | -76,265 | 0.00% | 153,650 |
| 2024-08-30 | 2024-08-28 | 9.105 | 92,948 | +75,312 | 0.01% | 846,296 |
| 2024-08-29 | 2024-08-27 | 9.283 | 17,636 | +1,906 | 0.00% | 163,722 |
| 2024-08-28 | 2024-08-26 | 9.220 | 15,730 | -79,125 | 0.00% | 145,037 |
| 2024-08-27 | 2024-08-23 | 9.126 | 94,855 | +78,649 | 0.01% | 865,650 |
| 2024-08-26 | 2024-08-22 | 9.168 | 16,206 | -222,123 | 0.00% | 148,576 |
| 2024-08-23 | 2024-08-21 | 9.021 | 238,329 | +144,904 | 0.04% | 2,149,998 |
| 2024-08-22 | 2024-08-20 | 8.969 | 93,425 | +65,302 | 0.01% | 837,899 |
| 2024-08-21 | 2024-08-19 | 9.231 | 28,123 | -90,565 | 0.00% | 259,601 |
| 2024-08-20 | 2024-08-16 | 9.283 | 118,688 | +71,975 | 0.02% | 1,101,825 |
| 2024-08-19 | 2024-08-15 | 9.231 | 46,713 | +30,507 | 0.01% | 431,204 |
| 2024-08-16 | 2024-08-14 | 9.273 | 16,206 | -68,639 | 0.00% | 150,276 |
| 2024-08-15 | 2024-08-13 | 9.546 | 84,845 | +5,243 | 0.01% | 809,898 |
| 2024-08-14 | 2024-08-12 | 9.378 | 79,602 | +55,769 | 0.01% | 746,490 |
| 2024-08-13 | 2024-08-09 | 9.283 | 23,833 | -81,032 | 0.00% | 221,251 |
| 2024-08-12 | 2024-08-08 | 9.315 | 104,865 | +3,813 | 0.02% | 976,801 |
| 2024-08-09 | 2024-08-07 | 9.294 | 101,052 | +50,050 | 0.02% | 939,164 |
| 2024-08-08 | 2024-08-06 | 9.273 | 51,002 | -124,885 | 0.01% | 472,936 |
| 2024-08-06 | 2024-08-02 | 9.535 | 175,887 | +113,445 | 0.03% | 1,677,105 |
| 2024-08-05 | 2024-08-01 | 9.388 | 62,442 | +30,983 | 0.01% | 586,223 |
| 2024-08-02 | 2024-07-31 | 9.556 | 31,459 | -114,398 | 0.00% | 300,626 |
| 2024-08-01 | 2024-07-30 | 9.441 | 145,857 | +41,945 | 0.02% | 1,376,995 |
| 2024-07-30 | 2024-07-26 | 9.388 | 103,912 | +47,190 | 0.02% | 975,554 |
| 2024-07-29 | 2024-07-25 | 9.472 | 56,722 | +8,579 | 0.01% | 537,282 |
| 2024-07-26 | 2024-07-24 | 9.441 | 48,143 | +11,917 | 0.01% | 454,505 |
| 2024-07-25 | 2024-07-23 | 9.441 | 36,226 | +5,720 | 0.01% | 342,000 |
| 2024-07-24 | 2024-07-22 | 9.336 | 30,506 | +10,963 | 0.00% | 284,799 |
| 2024-07-23 | 2024-07-19 | 9.451 | 19,543 | -219,263 | 0.00% | 184,705 |
| 2024-07-22 | 2024-07-18 | 9.336 | 238,806 | +73,406 | 0.04% | 2,229,451 |
| 2024-07-19 | 2024-07-17 | 9.525 | 165,400 | +20,019 | 0.02% | 1,575,375 |
| 2024-07-17 | 2024-07-15 | 9.336 | 145,381 | +105,342 | 0.02% | 1,357,252 |
| 2024-07-16 | 2024-07-12 | 9.598 | 40,039 | -190,664 | 0.01% | 384,297 |
| 2024-07-15 | 2024-07-11 | 9.692 | 230,703 | +22,403 | 0.03% | 2,236,083 |
| 2024-07-12 | 2024-07-10 | 9.273 | 208,300 | +8,103 | 0.03% | 1,931,542 |
| 2024-07-11 | 2024-07-09 | 9.116 | 200,197 | +43,853 | 0.03% | 1,824,904 |
| 2024-07-10 | 2024-07-08 | 9.231 | 156,344 | +11,440 | 0.02% | 1,443,200 |
| 2024-07-09 | 2024-07-05 | 9.493 | 144,904 | +42,422 | 0.02% | 1,375,598 |
| 2024-07-08 | 2024-07-04 | 9.671 | 102,482 | +52,433 | 0.02% | 991,154 |
| 2024-07-05 | 2024-07-03 | 9.514 | 50,049 | -208,777 | 0.01% | 476,174 |
| 2024-07-04 | 2024-07-02 | 10.070 | 258,826 | +226,890 | 0.04% | 2,606,405 |
| 2024-07-03 | 2024-06-28 | 11.371 | 31,936 | +4,290 | 0.00% | 363,139 |
| 2024-07-02 | 2024-06-27 | 10.930 | 27,646 | -62,919 | 0.00% | 302,178 |
| 2024-06-28 | 2024-06-26 | 10.804 | 90,565 | +477 | 0.01% | 978,499 |
| 2024-06-27 | 2024-06-25 | 10.783 | 90,088 | +37,179 | 0.01% | 971,455 |
| 2024-06-26 | 2024-06-24 | 11.014 | 52,909 | +7,150 | 0.01% | 582,749 |
| 2024-06-25 | 2024-06-21 | 11.035 | 45,759 | -33,366 | 0.01% | 504,958 |
| 2024-06-24 | 2024-06-20 | 11.182 | 79,125 | +21,926 | 0.01% | 884,777 |
| 2024-06-21 | 2024-06-19 | 10.909 | 57,199 | +8,580 | 0.01% | 624,000 |
| 2024-06-20 | 2024-06-18 | 11.014 | 48,619 | +5,720 | 0.01% | 535,498 |
| 2024-06-19 | 2024-06-17 | 11.056 | 42,899 | +13,823 | 0.01% | 474,297 |
| 2024-06-18 | 2024-06-14 | 11.098 | 29,076 | +12,393 | 0.00% | 322,688 |
| 2024-06-17 | 2024-06-13 | 10.909 | 16,683 | -48,619 | 0.00% | 181,999 |
| 2024-06-14 | 2024-06-12 | 10.699 | 65,302 | +23,833 | 0.01% | 698,698 |
| 2024-06-13 | 2024-06-11 | 12.281 | 41,469 | +5,720 | 0.01% | 509,284 |
| 2024-06-12 | 2024-06-07 | 12.617 | 35,749 | +4,068 | 0.01% | 451,054 |
| 2024-06-11 | 2024-06-06 | 12.460 | 31,681 | -21,419 | 0.01% | 394,757 |
| 2024-06-07 | 2024-06-05 | 12.438 | 53,100 | +32,574 | 0.01% | 660,455 |
| 2024-06-06 | 2024-06-04 | 12.483 | 20,526 | +1,785 | 0.00% | 256,221 |
| 2024-06-05 | 2024-06-03 | 12.550 | 18,741 | +3,123 | 0.00% | 235,200 |
| 2024-06-04 | 2024-05-31 | 12.774 | 15,618 | -69,609 | 0.00% | 199,506 |
| 2024-06-03 | 2024-05-30 | 12.550 | 85,227 | +57,562 | 0.01% | 1,069,599 |
| 2024-05-31 | 2024-05-29 | 12.662 | 27,665 | +10,709 | 0.00% | 350,296 |
| 2024-05-30 | 2024-05-28 | 12.774 | 16,956 | -131,187 | 0.00% | 216,598 |
| 2024-05-29 | 2024-05-27 | 12.774 | 148,143 | +110,215 | 0.02% | 1,892,395 |
| 2024-05-28 | 2024-05-24 | 12.729 | 37,928 | +8,478 | 0.01% | 482,797 |
| 2024-05-27 | 2024-05-23 | 12.886 | 29,450 | +5,354 | 0.00% | 379,498 |
| 2024-05-24 | 2024-05-22 | 12.953 | 24,096 | +447 | 0.00% | 312,125 |
| 2024-05-23 | 2024-05-21 | 12.931 | 23,649 | +4,908 | 0.00% | 305,805 |
| 2024-05-22 | 2024-05-20 | 13.671 | 18,741 | +3,123 | 0.00% | 256,200 |
| 2024-05-21 | 2024-05-17 | 13.783 | 15,618 | -42,390 | 0.00% | 215,257 |
| 2024-05-17 | 2024-05-14 | 13.895 | 58,008 | +22,757 | 0.01% | 806,001 |
| 2024-05-16 | 2024-05-13 | 14.029 | 35,251 | +1,339 | 0.01% | 494,540 |
| 2024-05-14 | 2024-05-10 | 14.052 | 33,912 | +18,294 | 0.01% | 476,515 |
| 2024-05-13 | 2024-05-09 | 13.872 | 15,618 | -118,693 | 0.00% | 216,657 |
| 2024-05-10 | 2024-05-08 | 14.007 | 134,311 | +85,227 | 0.02% | 1,881,254 |
| 2024-05-08 | 2024-05-06 | 14.231 | 49,084 | +24,542 | 0.01% | 698,505 |
| 2024-05-06 | 2024-05-02 | 14.455 | 24,542 | +893 | 0.00% | 354,753 |
| 2024-05-02 | 2024-04-29 | 14.320 | 23,649 | +8,478 | 0.00% | 338,664 |
| 2024-04-30 | 2024-04-26 | 14.231 | 15,171 | -26,773 | 0.00% | 215,896 |
| 2024-04-29 | 2024-04-25 | 13.783 | 41,944 | +1,338 | 0.01% | 578,097 |
| 2024-04-26 | 2024-04-24 | 14.029 | 40,606 | +447 | 0.01% | 569,666 |
| 2024-04-25 | 2024-04-23 | 13.962 | 40,159 | +1,338 | 0.01% | 560,695 |
| 2024-04-24 | 2024-04-22 | 13.984 | 38,821 | +4,909 | 0.01% | 542,884 |
| 2024-04-23 | 2024-04-19 | 13.962 | 33,912 | +2,231 | 0.01% | 473,475 |
| 2024-04-22 | 2024-04-18 | 13.671 | 31,681 | +1,338 | 0.01% | 433,096 |
| 2024-04-19 | 2024-04-17 | 13.693 | 30,343 | +1,339 | 0.00% | 415,485 |
| 2024-04-18 | 2024-04-16 | 13.850 | 29,004 | -58,454 | 0.00% | 401,700 |
| 2024-04-17 | 2024-04-15 | 13.581 | 87,458 | +46,852 | 0.01% | 1,187,758 |
| 2024-04-16 | 2024-04-12 | 13.760 | 40,606 | +16,064 | 0.01% | 558,746 |
| 2024-04-15 | 2024-04-11 | 13.962 | 24,542 | +9,371 | 0.00% | 342,652 |
| 2024-04-12 | 2024-04-10 | 14.096 | 15,171 | -45,514 | 0.00% | 213,856 |
| 2024-04-11 | 2024-04-09 | 13.984 | 60,685 | +21,418 | 0.01% | 848,637 |
| 2024-04-10 | 2024-04-08 | 14.343 | 39,267 | +22,757 | 0.01% | 563,201 |
| 2024-04-08 | 2024-04-03 | 14.679 | 16,510 | +1,339 | 0.00% | 242,351 |
| 2024-04-05 | 2024-04-02 | 15.082 | 15,171 | -55,777 | 0.00% | 228,815 |
| 2024-04-03 | 2024-03-28 | 14.970 | 70,948 | +25,434 | 0.01% | 1,062,117 |
| 2024-04-02 | 2024-03-27 | 15.172 | 45,514 | -62,916 | 0.01% | 690,541 |
| 2024-03-28 | 2024-03-26 | 15.553 | 108,430 | +81,657 | 0.02% | 1,686,416 |
| 2024-03-27 | 2024-03-25 | 16.203 | 26,773 | +893 | 0.00% | 433,802 |
| 2024-03-26 | 2024-03-22 | 16.270 | 25,880 | +446 | 0.00% | 421,072 |
| 2024-03-25 | 2024-03-21 | 16.046 | 25,434 | -78,534 | 0.00% | 408,116 |
| 2024-03-21 | 2024-03-19 | 15.262 | 103,968 | +1,339 | 0.02% | 1,586,729 |
| 2024-03-20 | 2024-03-18 | 15.396 | 102,629 | +446 | 0.02% | 1,580,093 |
| 2024-03-18 | 2024-03-14 | 15.172 | 102,183 | +892 | 0.02% | 1,550,327 |
| 2024-03-14 | 2024-03-12 | 15.239 | 101,291 | +22,311 | 0.02% | 1,543,603 |
| 2024-03-13 | 2024-03-11 | 15.172 | 78,980 | -40,159 | 0.01% | 1,198,289 |
| 2024-03-08 | 2024-03-06 | 14.813 | 119,139 | +79,426 | 0.02% | 1,764,864 |
| 2024-03-07 | 2024-03-05 | 14.970 | 39,713 | +4,462 | 0.01% | 594,518 |
| 2024-03-05 | 2024-03-01 | 14.679 | 35,251 | -25,434 | 0.01% | 517,450 |
| 2024-03-04 | 2024-02-29 | 15.239 | 60,685 | +54,884 | 0.01% | 924,796 |
| 2024-02-29 | 2024-02-27 | 14.993 | 5,801 | +1,339 | 0.00% | 86,973 |
| 2024-02-28 | 2024-02-26 | 15.351 | 4,462 | -29,450 | 0.00% | 68,498 |
| 2024-02-27 | 2024-02-23 | 15.060 | 33,912 | -29,897 | 0.01% | 510,715 |
| 2024-02-26 | 2024-02-22 | 15.374 | 63,809 | +446 | 0.01% | 980,984 |
| 2024-02-23 | 2024-02-21 | 14.903 | 63,363 | +447 | 0.01% | 944,307 |
| 2024-02-22 | 2024-02-20 | 14.679 | 62,916 | +20,079 | 0.01% | 923,545 |
| 2024-02-21 | 2024-02-19 | 14.701 | 42,837 | +2,678 | 0.01% | 629,765 |
| 2024-02-20 | 2024-02-16 | 15.239 | 40,159 | +1,338 | 0.01% | 611,995 |
| 2024-02-19 | 2024-02-15 | 15.150 | 38,821 | +893 | 0.01% | 588,125 |
| 2024-02-16 | 2024-02-14 | 15.127 | 37,928 | -157,960 | 0.01% | 573,746 |
| 2024-02-15 | 2024-02-09 | 15.463 | 195,888 | +90,581 | 0.03% | 3,029,094 |
| 2024-02-14 | 2024-02-07 | 15.441 | 105,307 | -72,733 | 0.02% | 1,626,044 |
| 2024-02-08 | 2024-02-06 | 15.508 | 178,040 | +3,124 | 0.03% | 2,761,084 |
| 2024-02-07 | 2024-02-05 | 15.239 | 174,916 | -101,291 | 0.03% | 2,665,596 |
| 2024-02-06 | 2024-02-02 | 14.813 | 276,207 | +164,653 | 0.04% | 4,091,589 |
| 2024-02-05 | 2024-02-01 | 15.396 | 111,554 | +446 | 0.02% | 1,717,504 |
| 2024-02-01 | 2024-01-30 | 15.553 | 111,108 | -79,872 | 0.02% | 1,728,067 |
| 2024-01-31 | 2024-01-29 | 16.360 | 190,980 | -41,052 | 0.03% | 3,124,400 |
| 2024-01-30 | 2024-01-26 | 16.024 | 232,032 | +79,426 | 0.04% | 3,718,004 |
| 2024-01-29 | 2024-01-25 | 15.934 | 152,606 | -80,318 | 0.02% | 2,431,628 |
| 2024-01-26 | 2024-01-24 | 15.844 | 232,924 | +110,215 | 0.04% | 3,690,537 |
| 2024-01-25 | 2024-01-23 | 15.822 | 122,709 | +446 | 0.02% | 1,941,498 |
| 2024-01-23 | 2024-01-19 | 16.562 | 122,263 | -89,689 | 0.02% | 2,024,862 |
| 2024-01-22 | 2024-01-18 | 16.046 | 211,952 | +892 | 0.03% | 3,400,998 |
| 2024-01-19 | 2024-01-17 | 16.024 | 211,060 | +33,020 | 0.03% | 3,381,955 |
| 2024-01-18 | 2024-01-16 | 16.427 | 178,040 | +2,678 | 0.03% | 2,924,674 |
| 2024-01-17 | 2024-01-15 | 16.808 | 175,362 | -75,857 | 0.03% | 2,947,492 |
| 2024-01-16 | 2024-01-12 | 16.315 | 251,219 | +103,522 | 0.04% | 4,098,640 |
| 2024-01-15 | 2024-01-11 | 16.427 | 147,697 | -159,299 | 0.02% | 2,426,228 |
| 2024-01-12 | 2024-01-10 | 16.113 | 306,996 | +170,008 | 0.05% | 4,946,722 |
| 2024-01-11 | 2024-01-09 | 15.463 | 136,988 | +13,386 | 0.02% | 2,118,300 |
| 2024-01-10 | 2024-01-08 | 15.665 | 123,602 | +2,678 | 0.02% | 1,936,237 |
| 2024-01-09 | 2024-01-05 | 15.710 | 120,924 | +48,191 | 0.02% | 1,899,706 |
| 2024-01-08 | 2024-01-04 | 15.912 | 72,733 | -71,394 | 0.01% | 1,157,299 |
| 2024-01-05 | 2024-01-03 | 16.001 | 144,127 | +89,689 | 0.02% | 2,306,213 |
| 2024-01-03 | 2023-12-29 | 15.889 | 54,438 | -27,666 | 0.01% | 864,976 |
| 2024-01-02 | 2023-12-28 | 16.651 | 82,104 | -87,458 | 0.01% | 1,367,127 |
| 2023-12-29 | 2023-12-27 | 16.293 | 169,562 | +79,427 | 0.03% | 2,762,605 |
| 2023-12-28 | 2023-12-22 | 16.068 | 90,135 | -65,148 | 0.01% | 1,448,333 |
| 2023-12-27 | 2023-12-21 | 15.620 | 155,283 | +100,399 | 0.02% | 2,425,563 |
| 2023-12-22 | 2023-12-20 | 15.755 | 54,884 | -97,722 | 0.01% | 864,683 |
| 2023-12-21 | 2023-12-19 | 15.396 | 152,606 | +112,447 | 0.02% | 2,349,547 |
| 2023-12-20 | 2023-12-18 | 15.822 | 40,159 | +22,310 | 0.01% | 635,395 |
| 2023-12-19 | 2023-12-15 | 16.136 | 17,849 | -54,438 | 0.00% | 288,006 |
| 2023-12-18 | 2023-12-14 | 16.315 | 72,287 | -100,844 | 0.01% | 1,179,363 |
| 2023-12-15 | 2023-12-13 | 15.688 | 173,131 | +95,936 | 0.03% | 2,715,994 |
| 2023-12-14 | 2023-12-12 | 15.710 | 77,195 | -99,060 | 0.01% | 1,212,727 |
| 2023-12-13 | 2023-12-11 | 15.665 | 176,255 | +446 | 0.03% | 2,761,051 |
| 2023-12-12 | 2023-12-08 | 15.800 | 175,809 | +1,785 | 0.03% | 2,777,705 |
| 2023-12-11 | 2023-12-07 | 15.912 | 174,024 | -58,008 | 0.03% | 2,769,003 |
| 2023-12-08 | 2023-12-06 | 16.046 | 232,032 | +1,339 | 0.04% | 3,723,204 |
| 2023-12-07 | 2023-12-05 | 15.643 | 230,693 | +446 | 0.04% | 3,608,658 |
| 2023-12-06 | 2023-12-04 | 15.710 | 230,247 | -66,486 | 0.04% | 3,617,161 |
| 2023-12-05 | 2023-12-01 | 15.710 | 296,733 | +91,920 | 0.05% | 4,661,651 |
| 2023-12-04 | 2023-11-30 | 16.225 | 204,813 | +447 | 0.03% | 3,323,165 |
| 2023-12-01 | 2023-11-29 | 15.732 | 204,366 | +892 | 0.03% | 3,215,153 |
| 2023-11-30 | 2023-11-28 | 15.575 | 203,474 | +16,510 | 0.03% | 3,169,200 |
| 2023-11-29 | 2023-11-27 | 15.374 | 186,964 | +446 | 0.03% | 2,874,339 |
| 2023-11-27 | 2023-11-23 | 15.262 | 186,518 | +893 | 0.03% | 2,846,582 |
| 2023-11-23 | 2023-11-21 | 15.755 | 185,625 | -9,817 | 0.03% | 2,924,473 |
| 2023-11-22 | 2023-11-20 | 15.374 | 195,442 | +446 | 0.03% | 3,004,678 |
| 2023-11-21 | 2023-11-17 | 14.993 | 194,996 | +1,785 | 0.03% | 2,923,531 |
| 2023-11-20 | 2023-11-16 | 15.441 | 193,211 | +892 | 0.03% | 2,983,369 |
| 2023-11-17 | 2023-11-15 | 15.643 | 192,319 | -138,773 | 0.03% | 3,008,386 |
| 2023-11-16 | 2023-11-14 | 15.329 | 331,092 | +87,012 | 0.05% | 5,075,288 |
| 2023-11-15 | 2023-11-13 | 15.419 | 244,080 | -4,462 | 0.04% | 3,763,366 |
| 2023-11-13 | 2023-11-09 | 15.463 | 248,542 | +31,235 | 0.04% | 3,843,304 |
| 2023-11-10 | 2023-11-08 | 16.315 | 217,307 | -64,255 | 0.03% | 3,545,365 |
| 2023-11-09 | 2023-11-07 | 16.293 | 281,562 | +62,917 | 0.04% | 4,587,376 |
| 2023-11-06 | 2023-11-02 | 16.091 | 218,645 | +1,338 | 0.03% | 3,518,195 |
| 2023-11-03 | 2023-11-01 | 16.136 | 217,307 | -75,856 | 0.03% | 3,506,405 |
| 2023-11-02 | 2023-10-31 | 15.956 | 293,163 | +83,442 | 0.05% | 4,677,836 |
| 2023-11-01 | 2023-10-30 | 16.001 | 209,721 | -35,697 | 0.03% | 3,355,799 |
| 2023-10-31 | 2023-10-27 | 15.777 | 245,418 | +1,338 | 0.04% | 3,871,996 |
| 2023-10-27 | 2023-10-25 | 15.979 | 244,080 | -4,016 | 0.04% | 3,900,117 |
| 2023-10-26 | 2023-10-24 | 16.248 | 248,096 | +1,339 | 0.04% | 4,031,008 |
| 2023-10-25 | 2023-10-20 | 16.181 | 246,757 | +893 | 0.04% | 3,992,662 |
| 2023-10-24 | 2023-10-19 | 16.270 | 245,864 | +19,187 | 0.04% | 4,000,253 |
| 2023-10-18 | 2023-10-16 | 16.158 | 226,677 | -37,482 | 0.04% | 3,662,677 |
| 2023-10-16 | 2023-10-12 | 16.225 | 264,159 | +1,338 | 0.04% | 4,286,076 |
| 2023-10-13 | 2023-10-11 | 16.382 | 262,821 | -17,848 | 0.04% | 4,305,596 |
| 2023-10-12 | 2023-10-10 | 16.584 | 280,669 | -16,510 | 0.04% | 4,654,597 |
| 2023-10-09 | 2023-10-05 | 16.382 | 297,179 | +41,498 | 0.05% | 4,868,457 |
| 2023-10-06 | 2023-10-04 | 16.517 | 255,681 | +1,338 | 0.04% | 4,223,007 |
| 2023-10-05 | 2023-10-03 | 16.696 | 254,343 | -53,992 | 0.04% | 4,246,508 |
| 2023-09-29 | 2023-09-27 | 16.270 | 308,335 | +893 | 0.05% | 5,016,668 |
| 2023-09-27 | 2023-09-25 | 16.136 | 307,442 | +64,255 | 0.05% | 4,960,798 |
| 2023-09-26 | 2023-09-22 | 16.987 | 243,187 | -44,622 | 0.04% | 4,131,097 |
| 2023-09-25 | 2023-09-21 | 16.674 | 287,809 | -116,016 | 0.05% | 4,798,806 |
| 2023-09-22 | 2023-09-20 | 16.517 | 403,825 | +86,120 | 0.06% | 6,669,858 |
| 2023-09-21 | 2023-09-19 | 16.270 | 317,705 | +78,534 | 0.05% | 5,169,119 |
| 2023-09-20 | 2023-09-18 | 15.979 | 239,171 | +7,139 | 0.04% | 3,821,677 |
| 2023-09-19 | 2023-09-15 | 16.203 | 232,032 | +36,590 | 0.04% | 3,759,604 |
| 2023-09-18 | 2023-09-14 | 16.181 | 195,442 | +1,338 | 0.03% | 3,162,358 |
| 2023-09-14 | 2023-09-12 | 15.800 | 194,104 | +893 | 0.03% | 3,066,758 |
| 2023-09-11 | 2023-09-06 | 14.948 | 193,211 | -63,363 | 0.03% | 2,888,109 |
| 2023-09-07 | 2023-09-05 | 14.455 | 256,574 | +18,741 | 0.04% | 3,708,756 |
| 2023-09-06 | 2023-09-04 | 14.567 | 237,833 | -49,976 | 0.04% | 3,464,506 |
| 2023-09-05 | 2023-08-31 | 14.208 | 287,809 | +63,809 | 0.05% | 4,089,305 |
| 2023-09-04 | 2023-08-30 | 14.007 | 224,000 | +1,339 | 0.04% | 3,137,501 |
| 2023-08-31 | 2023-08-29 | 14.388 | 222,661 | -140,112 | 0.04% | 3,203,576 |
| 2023-08-30 | 2023-08-28 | 14.141 | 362,773 | +98,168 | 0.06% | 5,130,033 |
| 2023-08-29 | 2023-08-25 | 13.671 | 264,605 | -71,841 | 0.04% | 3,617,294 |
| 2023-08-28 | 2023-08-24 | 13.783 | 336,446 | -71,394 | 0.05% | 4,637,099 |
| 2023-08-25 | 2023-08-23 | 13.693 | 407,840 | +75,856 | 0.06% | 5,584,534 |
| 2023-08-24 | 2023-08-22 | 13.939 | 331,984 | +101,737 | 0.05% | 4,627,681 |
| 2023-08-23 | 2023-08-21 | 13.402 | 230,247 | -157,514 | 0.04% | 3,085,681 |
| 2023-08-22 | 2023-08-18 | 13.895 | 387,761 | +86,566 | 0.06% | 5,387,803 |
| 2023-08-21 | 2023-08-17 | 13.895 | 301,195 | +17,848 | 0.05% | 4,184,999 |
| 2023-08-18 | 2023-08-16 | 13.872 | 283,347 | -50,422 | 0.05% | 3,930,657 |
| 2023-08-17 | 2023-08-15 | 13.850 | 333,769 | +893 | 0.05% | 4,622,643 |
| 2023-08-16 | 2023-08-14 | 13.962 | 332,876 | +35,251 | 0.05% | 4,647,575 |
| 2023-08-15 | 2023-08-11 | 13.895 | 297,625 | -101,291 | 0.05% | 4,135,395 |
| 2023-08-14 | 2023-08-10 | 14.343 | 398,916 | +140,111 | 0.06% | 5,721,597 |
| 2023-08-11 | 2023-08-09 | 14.119 | 258,805 | +1,785 | 0.04% | 3,654,005 |
| 2023-08-10 | 2023-08-08 | 14.500 | 257,020 | +27,219 | 0.04% | 3,726,723 |
| 2023-08-09 | 2023-08-07 | 14.612 | 229,801 | -87,904 | 0.04% | 3,357,804 |
| 2023-08-07 | 2023-08-03 | 14.410 | 317,705 | +45,514 | 0.05% | 4,578,159 |
| 2023-08-04 | 2023-08-02 | 14.410 | 272,191 | -64,701 | 0.04% | 3,922,298 |
| 2023-08-02 | 2023-07-31 | 14.746 | 336,892 | +54,438 | 0.05% | 4,967,896 |
| 2023-08-01 | 2023-07-28 | 14.477 | 282,454 | -51,315 | 0.04% | 4,089,179 |
| 2023-07-31 | 2023-07-27 | 14.343 | 333,769 | +446 | 0.05% | 4,787,203 |
| 2023-07-28 | 2023-07-26 | 14.433 | 333,323 | -49,976 | 0.05% | 4,810,686 |
| 2023-07-26 | 2023-07-24 | 13.895 | 383,299 | -104,414 | 0.06% | 5,325,805 |
| 2023-07-25 | 2023-07-21 | 13.962 | 487,713 | +892 | 0.08% | 6,809,391 |
| 2023-07-24 | 2023-07-20 | 14.007 | 486,821 | -133,864 | 0.08% | 6,818,757 |
| 2023-07-21 | 2023-07-19 | 14.029 | 620,685 | -77,641 | 0.10% | 8,707,660 |
| 2023-07-20 | 2023-07-18 | 14.186 | 698,326 | -138,327 | 0.11% | 9,906,444 |
| 2023-07-18 | 2023-07-13 | 12.640 | 836,653 | -71,394 | 0.13% | 10,574,999 |
| 2023-07-14 | 2023-07-12 | 12.393 | 908,047 | +77,641 | 0.14% | 11,253,544 |
| 2023-07-13 | 2023-07-11 | 12.617 | 830,406 | -80,319 | 0.13% | 10,477,429 |
| 2023-07-12 | 2023-07-10 | 12.528 | 910,725 | +127,172 | 0.14% | 11,409,193 |
| 2023-07-10 | 2023-07-06 | 12.012 | 783,553 | -85,228 | 0.12% | 9,412,154 |
| 2023-07-07 | 2023-07-05 | 11.788 | 868,781 | +53,100 | 0.14% | 10,241,226 |
| 2023-07-06 | 2023-07-04 | 11.721 | 815,681 | -109,769 | 0.13% | 9,560,441 |
| 2023-07-05 | 2023-07-03 | 11.631 | 925,450 | +115,570 | 0.15% | 10,764,062 |
| 2023-07-04 | 2023-06-30 | 11.542 | 809,880 | -92,813 | 0.13% | 9,347,248 |
| 2023-07-03 | 2023-06-29 | 11.429 | 902,693 | +100,399 | 0.14% | 10,317,302 |
| 2023-06-30 | 2023-06-28 | 11.654 | 802,294 | -84,781 | 0.13% | 9,349,594 |
| 2023-06-29 | 2023-06-27 | 11.542 | 887,075 | +112,446 | 0.14% | 10,238,196 |
| 2023-06-28 | 2023-06-26 | 11.743 | 774,629 | -72,733 | 0.12% | 9,096,638 |
| 2023-06-27 | 2023-06-23 | 11.766 | 847,362 | +26,773 | 0.13% | 9,969,748 |
| 2023-06-26 | 2023-06-21 | 11.923 | 820,589 | -85,227 | 0.13% | 9,783,476 |
| 2023-06-23 | 2023-06-20 | 12.191 | 905,816 | +160,637 | 0.14% | 11,043,195 |
| 2023-06-21 | 2023-06-19 | 12.169 | 745,179 | -163,315 | 0.12% | 9,068,100 |
| 2023-06-20 | 2023-06-16 | 12.079 | 908,494 | +202,582 | 0.14% | 10,974,044 |
| 2023-06-19 | 2023-06-15 | 12.012 | 705,912 | -109,769 | 0.11% | 8,479,519 |
| 2023-06-16 | 2023-06-14 | 11.766 | 815,681 | +892 | 0.13% | 9,597,001 |
| 2023-06-15 | 2023-06-13 | 12.567 | 814,789 | -105,306 | 0.13% | 10,239,652 |
| 2023-06-14 | 2023-06-12 | 12.218 | 920,095 | +162,554 | 0.15% | 11,241,862 |
| 2023-06-13 | 2023-06-09 | 12.265 | 757,541 | -121,172 | 0.13% | 9,291,013 |
| 2023-06-12 | 2023-06-08 | 12.335 | 878,713 | +280,157 | 0.15% | 10,838,501 |
| 2023-06-09 | 2023-06-07 | 12.335 | 598,556 | -224,727 | 0.10% | 7,382,899 |
| 2023-06-08 | 2023-06-06 | 12.172 | 823,283 | +58,438 | 0.14% | 10,020,678 |
| 2023-06-07 | 2023-06-05 | 12.032 | 764,845 | -4,297 | 0.13% | 9,202,594 |
| 2023-06-06 | 2023-06-02 | 12.218 | 769,142 | +8,164 | 0.13% | 9,397,495 |
| 2023-06-05 | 2023-06-01 | 12.055 | 760,978 | -106,563 | 0.13% | 9,173,776 |
| 2023-06-02 | 2023-05-31 | 12.079 | 867,541 | +91,953 | 0.14% | 10,478,609 |
| 2023-06-01 | 2023-05-30 | 11.799 | 775,588 | +11,172 | 0.13% | 9,151,353 |
| 2023-05-31 | 2023-05-29 | 12.544 | 764,416 | -100,547 | 0.13% | 9,588,812 |
| 2023-05-30 | 2023-05-25 | 12.544 | 864,963 | +80,352 | 0.14% | 10,850,071 |
| 2023-05-24 | 2023-05-22 | 13.009 | 784,611 | -96,250 | 0.13% | 10,207,338 |
| 2023-05-23 | 2023-05-19 | 13.242 | 880,861 | +89,375 | 0.15% | 11,664,495 |
| 2023-05-22 | 2023-05-18 | 13.359 | 791,486 | -89,805 | 0.13% | 10,573,078 |
| 2023-05-19 | 2023-05-17 | 13.149 | 881,291 | +128,047 | 0.15% | 11,588,149 |
| 2023-05-18 | 2023-05-16 | 13.615 | 753,244 | -105,703 | 0.12% | 10,255,051 |
| 2023-05-17 | 2023-05-15 | 13.568 | 858,947 | +92,812 | 0.14% | 11,654,166 |
| 2023-05-16 | 2023-05-12 | 13.359 | 766,135 | -73,906 | 0.13% | 10,234,426 |
| 2023-05-15 | 2023-05-11 | 13.312 | 840,041 | +104,414 | 0.14% | 11,182,600 |
| 2023-05-11 | 2023-05-09 | 13.265 | 735,627 | +29,219 | 0.12% | 9,758,404 |
| 2023-05-10 | 2023-05-08 | 13.312 | 706,408 | -122,891 | 0.12% | 9,403,682 |
| 2023-05-09 | 2023-05-05 | 13.149 | 829,299 | -68,750 | 0.14% | 10,904,503 |
| 2023-05-08 | 2023-05-04 | 13.126 | 898,049 | +161,133 | 0.15% | 11,787,601 |
| 2023-05-05 | 2023-05-03 | 12.591 | 736,916 | -73,047 | 0.12% | 9,278,153 |
| 2023-05-04 | 2023-05-02 | 12.870 | 809,963 | +83,789 | 0.13% | 10,424,053 |
| 2023-05-03 | 2023-04-28 | 12.847 | 726,174 | -100,547 | 0.12% | 9,328,806 |
| 2023-05-02 | 2023-04-27 | 12.707 | 826,721 | +78,633 | 0.14% | 10,505,045 |
| 2023-04-28 | 2023-04-26 | 13.056 | 748,088 | -116,875 | 0.12% | 9,767,015 |
| 2023-04-27 | 2023-04-25 | 12.591 | 864,963 | -18,906 | 0.14% | 10,890,331 |
| 2023-04-26 | 2023-04-24 | 12.893 | 883,869 | +130,625 | 0.15% | 11,395,777 |
| 2023-04-25 | 2023-04-21 | 12.567 | 753,244 | -105,703 | 0.12% | 9,466,201 |
| 2023-04-24 | 2023-04-20 | 12.800 | 858,947 | +177,891 | 0.14% | 10,994,497 |
| 2023-04-21 | 2023-04-19 | 13.009 | 681,056 | -176,173 | 0.11% | 8,860,147 |
| 2023-04-20 | 2023-04-18 | 12.800 | 857,229 | +84,219 | 0.14% | 10,972,506 |
| 2023-04-19 | 2023-04-17 | 12.870 | 773,010 | +26,211 | 0.13% | 9,948,475 |
| 2023-04-18 | 2023-04-14 | 12.637 | 746,799 | -152,969 | 0.12% | 9,437,345 |
| 2023-04-14 | 2023-04-12 | 12.847 | 899,768 | -85,937 | 0.15% | 11,558,884 |
| 2023-04-13 | 2023-04-11 | 12.707 | 985,705 | +64,453 | 0.16% | 12,525,235 |
| 2023-04-12 | 2023-04-06 | 12.497 | 921,252 | -119,883 | 0.15% | 11,513,279 |
| 2023-04-11 | 2023-04-04 | 12.567 | 1,041,135 | +122,031 | 0.17% | 13,084,198 |
| 2023-04-06 | 2023-04-03 | 12.358 | 919,104 | +3,868 | 0.15% | 11,358,094 |
| 2023-04-03 | 2023-03-30 | 11.660 | 915,236 | -103,126 | 0.15% | 10,671,295 |
| 2023-03-31 | 2023-03-29 | 11.322 | 1,018,362 | +238,048 | 0.17% | 11,530,053 |
| 2023-03-30 | 2023-03-28 | 10.938 | 780,314 | -169,727 | 0.13% | 8,535,197 |
| 2023-03-29 | 2023-03-27 | 11.636 | 950,041 | -182,188 | 0.16% | 11,054,997 |
| 2023-03-28 | 2023-03-24 | 12.218 | 1,132,229 | +103,125 | 0.19% | 13,833,748 |
| 2023-03-27 | 2023-03-23 | 12.381 | 1,029,104 | -106,563 | 0.17% | 12,741,401 |
| 2023-03-24 | 2023-03-22 | 11.753 | 1,135,667 | +225,157 | 0.19% | 13,347,154 |
| 2023-03-23 | 2023-03-21 | 11.636 | 910,510 | -118,594 | 0.15% | 10,595,001 |
| 2023-03-22 | 2023-03-20 | 11.729 | 1,029,104 | -110,860 | 0.17% | 12,070,801 |
| 2023-03-21 | 2023-03-17 | 11.916 | 1,139,964 | +125,040 | 0.19% | 13,583,365 |
| 2023-03-20 | 2023-03-16 | 11.729 | 1,014,924 | +859 | 0.17% | 11,904,478 |
| 2023-03-17 | 2023-03-15 | 11.892 | 1,014,065 | -61,016 | 0.17% | 12,059,602 |
| 2023-03-16 | 2023-03-14 | 12.009 | 1,075,081 | +183,907 | 0.18% | 12,910,325 |
| 2023-03-15 | 2023-03-13 | 12.474 | 891,174 | -182,188 | 0.15% | 11,116,641 |
| 2023-03-13 | 2023-03-09 | 12.614 | 1,073,362 | +64,453 | 0.18% | 13,539,162 |
| 2023-03-10 | 2023-03-08 | 12.335 | 1,008,909 | -139,648 | 0.17% | 12,444,406 |
| 2023-03-09 | 2023-03-07 | 12.381 | 1,148,557 | +89,375 | 0.19% | 14,220,356 |
| 2023-03-08 | 2023-03-06 | 12.335 | 1,059,182 | +32,227 | 0.18% | 13,064,499 |
| 2023-03-07 | 2023-03-03 | 12.637 | 1,026,955 | -108,282 | 0.17% | 12,977,694 |
| 2023-03-06 | 2023-03-02 | 12.637 | 1,135,237 | +156,407 | 0.19% | 14,346,060 |
| 2023-03-03 | 2023-03-01 | 12.544 | 978,830 | -98,829 | 0.16% | 12,278,415 |
| 2023-03-01 | 2023-02-27 | 12.288 | 1,077,659 | -127,188 | 0.18% | 13,242,244 |
| 2023-02-28 | 2023-02-24 | 12.218 | 1,204,847 | +83,360 | 0.20% | 14,721,006 |
| 2023-02-27 | 2023-02-23 | 12.637 | 1,121,487 | -37,383 | 0.19% | 14,172,301 |
| 2023-02-24 | 2023-02-22 | 12.567 | 1,158,870 | +20,625 | 0.19% | 14,563,802 |
| 2023-02-23 | 2023-02-21 | 12.497 | 1,138,245 | +86,797 | 0.19% | 14,225,133 |
| 2023-02-22 | 2023-02-20 | 12.451 | 1,051,448 | -139,219 | 0.17% | 13,091,454 |
| 2023-02-21 | 2023-02-17 | 12.032 | 1,190,667 | +83,360 | 0.20% | 14,326,073 |
| 2023-02-20 | 2023-02-16 | 11.985 | 1,107,307 | +28,789 | 0.18% | 13,271,547 |
| 2023-02-17 | 2023-02-15 | 11.869 | 1,078,518 | -101,407 | 0.18% | 12,800,999 |
| 2023-02-16 | 2023-02-14 | 12.009 | 1,179,925 | +73,477 | 0.20% | 14,169,365 |
| 2023-02-15 | 2023-02-13 | 11.729 | 1,106,448 | -84,648 | 0.18% | 12,978,002 |
| 2023-02-10 | 2023-02-08 | 11.753 | 1,191,096 | +86,797 | 0.20% | 13,998,594 |
| 2023-02-09 | 2023-02-07 | 11.823 | 1,104,299 | -33,946 | 0.18% | 13,055,595 |
| 2023-02-01 | 2023-01-30 | 12.055 | 1,138,245 | +30,078 | 0.19% | 13,721,823 |
| 2023-01-31 | 2023-01-27 | 12.125 | 1,108,167 | -70,469 | 0.18% | 13,436,595 |
| 2023-01-30 | 2023-01-26 | 12.055 | 1,178,636 | +76,915 | 0.19% | 14,208,746 |
| 2023-01-27 | 2023-01-20 | 11.753 | 1,101,721 | -25,782 | 0.18% | 12,948,197 |
| 2023-01-20 | 2023-01-18 | 11.567 | 1,127,503 | +55,430 | 0.19% | 13,041,285 |
| 2023-01-19 | 2023-01-17 | 11.625 | 1,072,073 | -72,187 | 0.18% | 12,462,528 |
| 2023-01-18 | 2023-01-16 | 11.625 | 1,144,260 | +76,484 | 0.19% | 13,301,680 |
| 2023-01-17 | 2023-01-13 | 11.462 | 1,067,776 | -64,453 | 0.18% | 12,238,626 |
| 2023-01-16 | 2023-01-12 | 11.276 | 1,132,229 | +2,148 | 0.19% | 12,766,573 |
| 2023-01-13 | 2023-01-11 | 11.287 | 1,130,081 | +1,719 | 0.19% | 12,755,503 |
| 2023-01-12 | 2023-01-10 | 11.555 | 1,128,362 | -193,360 | 0.19% | 13,038,091 |
| 2023-01-11 | 2023-01-09 | 11.636 | 1,321,722 | +60,586 | 0.22% | 15,380,003 |
| 2023-01-10 | 2023-01-06 | 11.462 | 1,261,136 | +39,102 | 0.21% | 14,454,879 |
| 2023-01-09 | 2023-01-05 | 11.578 | 1,222,034 | +7,305 | 0.20% | 14,148,900 |
| 2023-01-06 | 2023-01-04 | 11.567 | 1,214,729 | +19,336 | 0.20% | 14,050,186 |
| 2023-01-05 | 2023-01-03 | 11.636 | 1,195,393 | -119,454 | 0.20% | 13,909,996 |
| 2023-01-04 | 2022-12-30 | 13.033 | 1,314,847 | +82,930 | 0.22% | 17,136,003 |
| 2023-01-03 | 2022-12-29 | 12.125 | 1,231,917 | -68,750 | 0.20% | 14,937,072 |
| 2022-12-30 | 2022-12-28 | 11.985 | 1,300,667 | +121,172 | 0.21% | 15,589,050 |
| 2022-12-29 | 2022-12-23 | 11.869 | 1,179,495 | -143,086 | 0.19% | 13,999,501 |
| 2022-12-28 | 2022-12-22 | 12.102 | 1,322,581 | +142,227 | 0.22% | 16,005,598 |
| 2022-12-23 | 2022-12-21 | 11.636 | 1,180,354 | -145,235 | 0.20% | 13,734,997 |
| 2022-12-22 | 2022-12-20 | 11.450 | 1,325,589 | +84,649 | 0.22% | 15,178,200 |
| 2022-12-21 | 2022-12-19 | 11.520 | 1,240,940 | +1,289 | 0.21% | 14,295,596 |
| 2022-12-20 | 2022-12-16 | 11.846 | 1,239,651 | +429 | 0.20% | 14,684,647 |
| 2022-12-19 | 2022-12-15 | 12.055 | 1,239,222 | -8,593 | 0.20% | 14,939,125 |
| 2022-12-16 | 2022-12-14 | 11.683 | 1,247,815 | -5,157 | 0.21% | 14,578,076 |
| 2022-12-13 | 2022-12-09 | 12.009 | 1,252,972 | -68,750 | 0.21% | 15,046,565 |
| 2022-12-12 | 2022-12-08 | 11.962 | 1,321,722 | +155,977 | 0.22% | 15,810,643 |
| 2022-12-08 | 2022-12-06 | 12.265 | 1,165,745 | -150,391 | 0.19% | 14,297,512 |
| 2022-12-07 | 2022-12-05 | 12.241 | 1,316,136 | +159,844 | 0.22% | 16,111,382 |
| 2022-12-06 | 2022-12-02 | 11.823 | 1,156,292 | -165,859 | 0.19% | 13,670,284 |
| 2022-12-05 | 2022-12-01 | 11.799 | 1,322,151 | +100,976 | 0.22% | 15,600,385 |
| 2022-12-02 | 2022-11-30 | 11.636 | 1,221,175 | -105,703 | 0.20% | 14,210,004 |
| 2022-12-01 | 2022-11-29 | 10.996 | 1,326,878 | +96,250 | 0.22% | 14,590,800 |
| 2022-11-30 | 2022-11-28 | 11.008 | 1,230,628 | +49,844 | 0.20% | 13,546,722 |
| 2022-11-29 | 2022-11-25 | 10.845 | 1,180,784 | +84,219 | 0.20% | 12,805,681 |
| 2022-11-28 | 2022-11-24 | 10.705 | 1,096,565 | -155,547 | 0.18% | 11,739,200 |
| 2022-11-25 | 2022-11-23 | 10.612 | 1,252,112 | +429 | 0.21% | 13,287,838 |
| 2022-11-24 | 2022-11-22 | 10.589 | 1,251,683 | -79,062 | 0.21% | 13,254,155 |
| 2022-11-23 | 2022-11-21 | 10.682 | 1,330,745 | +109,141 | 0.22% | 14,215,228 |
| 2022-11-22 | 2022-11-18 | 10.729 | 1,221,604 | -80,782 | 0.20% | 13,106,226 |
| 2022-11-21 | 2022-11-17 | 11.078 | 1,302,386 | -30,508 | 0.22% | 14,427,562 |
| 2022-11-16 | 2022-11-14 | 10.612 | 1,332,894 | +13,321 | 0.22% | 14,145,124 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,319,573 | +199,805 | 0.22% | 14,479,761 |
| 2022-11-14 | 2022-11-10 | 10.833 | 1,119,768 | +15,469 | 0.19% | 12,130,928 |
| 2022-11-11 | 2022-11-09 | 11.636 | 1,104,299 | -202,813 | 0.18% | 12,849,995 |
| 2022-11-10 | 2022-11-08 | 11.985 | 1,307,112 | +66,172 | 0.22% | 15,666,296 |
| 2022-11-09 | 2022-11-07 | 12.055 | 1,240,940 | +3,437 | 0.21% | 14,959,836 |
| 2022-11-08 | 2022-11-04 | 11.846 | 1,237,503 | -170,586 | 0.20% | 14,659,202 |
| 2022-11-07 | 2022-11-03 | 11.823 | 1,408,089 | -54,141 | 0.23% | 16,647,158 |
| 2022-11-04 | 2022-11-02 | 12.079 | 1,462,230 | +56,289 | 0.24% | 17,661,571 |
| 2022-11-02 | 2022-10-31 | 11.869 | 1,405,941 | +140,508 | 0.23% | 16,687,203 |
| 2022-11-01 | 2022-10-28 | 11.869 | 1,265,433 | +4,727 | 0.21% | 15,019,505 |
| 2022-10-31 | 2022-10-27 | 12.102 | 1,260,706 | +25,781 | 0.21% | 15,256,800 |
| 2022-10-28 | 2022-10-26 | 12.148 | 1,234,925 | -30,078 | 0.20% | 15,002,284 |
| 2022-10-27 | 2022-10-25 | 12.009 | 1,265,003 | +2,578 | 0.21% | 15,191,041 |
| 2022-10-26 | 2022-10-24 | 12.148 | 1,262,425 | +207,969 | 0.21% | 15,336,363 |
| 2022-10-25 | 2022-10-21 | 12.125 | 1,054,456 | -64,453 | 0.17% | 12,785,346 |
| 2022-10-24 | 2022-10-20 | 11.939 | 1,118,909 | -60,156 | 0.18% | 13,358,522 |
| 2022-10-21 | 2022-10-19 | 11.636 | 1,179,065 | +172,735 | 0.19% | 13,719,998 |
| 2022-10-20 | 2022-10-18 | 11.636 | 1,006,330 | -298,204 | 0.17% | 11,709,995 |
| 2022-10-19 | 2022-10-17 | 11.799 | 1,304,534 | -22,344 | 0.22% | 15,392,517 |
| 2022-10-18 | 2022-10-14 | 11.636 | 1,326,878 | +100,977 | 0.22% | 15,440,000 |
| 2022-10-17 | 2022-10-13 | 11.613 | 1,225,901 | -32,227 | 0.20% | 14,236,467 |
| 2022-10-14 | 2022-10-12 | 11.590 | 1,258,128 | +59,297 | 0.21% | 14,581,441 |
| 2022-10-13 | 2022-10-11 | 11.567 | 1,198,831 | -135,352 | 0.20% | 13,866,302 |
| 2022-10-12 | 2022-10-10 | 11.613 | 1,334,183 | +61,875 | 0.22% | 15,493,953 |
| 2022-10-11 | 2022-10-07 | 11.985 | 1,272,308 | +120,743 | 0.21% | 15,249,155 |
| 2022-10-10 | 2022-10-06 | 12.567 | 1,151,565 | -173,594 | 0.19% | 14,471,998 |
| 2022-10-07 | 2022-10-05 | 12.567 | 1,325,159 | +119,023 | 0.22% | 16,653,597 |
| 2022-10-06 | 2022-10-03 | 12.428 | 1,206,136 | -55,000 | 0.20% | 14,989,385 |
| 2022-10-03 | 2022-09-29 | 12.730 | 1,261,136 | -24,922 | 0.21% | 16,054,454 |
| 2022-09-30 | 2022-09-28 | 12.544 | 1,286,058 | +90,665 | 0.21% | 16,132,275 |
| 2022-09-29 | 2022-09-27 | 12.428 | 1,195,393 | -43,829 | 0.20% | 14,855,876 |
| 2022-09-28 | 2022-09-26 | 12.311 | 1,239,222 | +99,258 | 0.20% | 15,256,365 |
| 2022-09-27 | 2022-09-23 | 12.684 | 1,139,964 | -18,476 | 0.19% | 14,458,856 |
| 2022-09-26 | 2022-09-22 | 13.126 | 1,158,440 | +96,680 | 0.19% | 15,205,438 |
| 2022-09-23 | 2022-09-21 | 13.056 | 1,061,760 | -47,266 | 0.18% | 13,862,307 |
| 2022-09-22 | 2022-09-20 | 13.265 | 1,109,026 | -69,610 | 0.18% | 14,711,700 |
| 2022-09-21 | 2022-09-19 | 12.916 | 1,178,636 | +81,641 | 0.19% | 15,223,656 |
| 2022-09-20 | 2022-09-16 | 13.312 | 1,096,995 | -72,187 | 0.18% | 14,603,164 |
| 2022-09-19 | 2022-09-15 | 13.638 | 1,169,182 | +293,047 | 0.19% | 15,945,055 |
| 2022-09-16 | 2022-09-14 | 13.615 | 876,135 | -117,305 | 0.14% | 11,928,153 |
| 2022-09-15 | 2022-09-13 | 13.615 | 993,440 | +68,750 | 0.16% | 13,525,203 |
| 2022-09-13 | 2022-09-08 | 13.498 | 924,690 | -85,937 | 0.15% | 12,481,605 |
| 2022-09-09 | 2022-09-07 | 12.916 | 1,010,627 | +2,578 | 0.17% | 13,053,596 |
| 2022-09-06 | 2022-09-02 | 13.265 | 1,008,049 | -122,032 | 0.17% | 13,372,198 |
| 2022-09-02 | 2022-08-31 | 13.615 | 1,130,081 | +131,485 | 0.19% | 15,385,504 |
| 2022-09-01 | 2022-08-30 | 13.033 | 998,596 | -73,047 | 0.17% | 13,014,400 |
| 2022-08-31 | 2022-08-29 | 13.335 | 1,071,643 | +63,164 | 0.18% | 14,290,619 |
| 2022-08-29 | 2022-08-25 | 13.847 | 1,008,479 | -85,508 | 0.17% | 13,964,652 |
| 2022-08-26 | 2022-08-24 | 13.708 | 1,093,987 | +55,430 | 0.18% | 14,995,942 |
| 2022-08-25 | 2022-08-23 | 13.708 | 1,038,557 | +1,289 | 0.17% | 14,236,129 |
| 2022-08-24 | 2022-08-22 | 13.428 | 1,037,268 | -55,859 | 0.17% | 13,928,780 |
| 2022-08-23 | 2022-08-19 | 12.451 | 1,093,127 | +149,531 | 0.18% | 13,610,394 |
| 2022-08-22 | 2022-08-18 | 12.567 | 943,596 | -31,367 | 0.16% | 11,858,401 |
| 2022-08-19 | 2022-08-17 | 12.707 | 974,963 | +35,234 | 0.16% | 12,388,738 |
| 2022-08-18 | 2022-08-16 | 12.637 | 939,729 | -17,187 | 0.16% | 11,875,414 |
| 2022-08-17 | 2022-08-15 | 13.033 | 956,916 | -21,914 | 0.16% | 12,471,197 |
| 2022-08-16 | 2022-08-12 | 12.940 | 978,830 | -49,844 | 0.16% | 12,665,675 |
| 2022-08-15 | 2022-08-11 | 12.916 | 1,028,674 | +76,055 | 0.17% | 13,286,697 |
| 2022-08-12 | 2022-08-10 | 12.800 | 952,619 | +19,765 | 0.16% | 12,193,495 |
| 2022-08-10 | 2022-08-08 | 12.800 | 932,854 | -102,695 | 0.15% | 11,940,504 |
| 2022-08-09 | 2022-08-05 | 12.916 | 1,035,549 | +46,406 | 0.17% | 13,375,497 |
| 2022-08-08 | 2022-08-04 | 13.079 | 989,143 | -39,102 | 0.16% | 12,937,242 |
| 2022-08-05 | 2022-08-03 | 13.289 | 1,028,245 | -62,734 | 0.17% | 13,664,036 |
| 2022-08-04 | 2022-08-02 | 13.033 | 1,090,979 | +35,664 | 0.18% | 14,218,399 |
| 2022-08-03 | 2022-08-01 | 13.777 | 1,055,315 | -74,336 | 0.17% | 14,539,521 |
| 2022-08-02 | 2022-07-29 | 14.662 | 1,129,651 | +107,422 | 0.19% | 16,562,700 |
| 2022-08-01 | 2022-07-28 | 14.266 | 1,022,229 | +62,305 | 0.17% | 14,583,271 |
| 2022-07-29 | 2022-07-27 | 14.406 | 959,924 | +33,516 | 0.16% | 13,828,459 |
| 2022-07-28 | 2022-07-26 | 14.452 | 926,408 | -195,509 | 0.15% | 13,388,755 |
| 2022-07-27 | 2022-07-25 | 14.196 | 1,121,917 | +200,665 | 0.19% | 15,927,105 |
| 2022-07-26 | 2022-07-22 | 14.220 | 921,252 | -170,157 | 0.15% | 13,099,839 |
| 2022-07-25 | 2022-07-21 | 14.359 | 1,091,409 | +25,782 | 0.18% | 15,671,804 |
| 2022-07-22 | 2022-07-20 | 14.452 | 1,065,627 | +73,047 | 0.18% | 15,400,794 |
| 2022-07-21 | 2022-07-19 | 14.173 | 992,580 | -73,907 | 0.16% | 14,067,894 |
| 2022-07-20 | 2022-07-18 | 14.196 | 1,066,487 | +191,641 | 0.18% | 15,140,203 |
| 2022-07-19 | 2022-07-15 | 14.220 | 874,846 | -154,258 | 0.14% | 12,439,964 |
| 2022-07-18 | 2022-07-14 | 14.406 | 1,029,104 | +106,563 | 0.17% | 14,825,051 |
| 2022-07-15 | 2022-07-13 | 14.359 | 922,541 | -140,508 | 0.15% | 13,246,988 |
| 2022-07-14 | 2022-07-12 | 14.336 | 1,063,049 | +43,828 | 0.18% | 15,239,836 |
| 2022-07-13 | 2022-07-11 | 14.662 | 1,019,221 | +32,656 | 0.17% | 14,943,599 |
| 2022-07-08 | 2022-07-06 | 14.569 | 986,565 | -60,156 | 0.16% | 14,372,964 |
| 2022-07-05 | 2022-06-30 | 14.825 | 1,046,721 | -79,063 | 0.17% | 15,517,318 |
| 2022-07-04 | 2022-06-29 | 14.522 | 1,125,784 | +111,719 | 0.19% | 16,348,803 |
| 2022-06-30 | 2022-06-28 | 14.336 | 1,014,065 | -140,078 | 0.17% | 14,537,603 |
| 2022-06-29 | 2022-06-27 | 13.661 | 1,154,143 | +141,367 | 0.19% | 15,766,816 |
| 2022-06-28 | 2022-06-24 | 13.638 | 1,012,776 | -45,976 | 0.17% | 13,812,023 |
| 2022-06-27 | 2022-06-23 | 13.871 | 1,058,752 | +5,586 | 0.17% | 14,685,434 |
| 2022-06-24 | 2022-06-22 | 13.708 | 1,053,166 | +21,054 | 0.17% | 14,436,384 |
| 2022-06-23 | 2022-06-21 | 13.405 | 1,032,112 | +17,617 | 0.17% | 13,835,524 |
| 2022-06-22 | 2022-06-20 | 13.498 | 1,014,495 | +25,782 | 0.17% | 13,693,807 |
| 2022-06-21 | 2022-06-17 | 13.754 | 988,713 | +43,828 | 0.16% | 13,598,907 |
| 2022-06-20 | 2022-06-16 | 13.964 | 944,885 | -114,297 | 0.16% | 13,194,000 |
| 2022-06-17 | 2022-06-15 | 13.964 | 1,059,182 | +119,024 | 0.18% | 14,789,999 |
| 2022-06-16 | 2022-06-14 | 13.964 | 940,158 | -177,032 | 0.16% | 13,127,994 |
| 2022-06-15 | 2022-06-13 | 13.987 | 1,117,190 | +103,555 | 0.18% | 15,625,999 |
| 2022-06-14 | 2022-06-10 | 13.917 | 1,013,635 | +20,625 | 0.17% | 14,106,818 |
| 2022-06-13 | 2022-06-09 | 14.847 | 993,010 | -204,532 | 0.16% | 14,743,669 |
| 2022-06-10 | 2022-06-08 | 14.702 | 1,197,542 | +199,646 | 0.20% | 17,606,414 |
| 2022-06-09 | 2022-06-07 | 14.605 | 997,896 | -132,530 | 0.17% | 14,574,513 |
| 2022-06-08 | 2022-06-06 | 14.533 | 1,130,426 | +80,096 | 0.19% | 16,428,006 |
| 2022-06-07 | 2022-06-02 | 14.775 | 1,050,330 | +49,957 | 0.18% | 15,518,405 |
| 2022-06-06 | 2022-06-01 | 14.363 | 1,000,373 | +24,772 | 0.17% | 14,368,391 |
| 2022-06-02 | 2022-05-31 | 15.138 | 975,601 | -5,780 | 0.17% | 14,768,749 |
| 2022-06-01 | 2022-05-30 | 14.339 | 981,381 | -78,032 | 0.17% | 14,071,838 |
| 2022-05-31 | 2022-05-27 | 14.242 | 1,059,413 | +109,822 | 0.18% | 15,088,084 |
| 2022-05-30 | 2022-05-26 | 14.000 | 949,591 | -80,921 | 0.16% | 13,294,007 |
| 2022-05-27 | 2022-05-25 | 14.048 | 1,030,512 | +176,293 | 0.18% | 14,476,798 |
| 2022-05-26 | 2022-05-24 | 13.758 | 854,219 | -189,505 | 0.15% | 11,751,926 |
| 2022-05-25 | 2022-05-23 | 13.782 | 1,043,724 | +165,146 | 0.18% | 14,384,322 |
| 2022-05-24 | 2022-05-20 | 13.879 | 878,578 | -172,990 | 0.15% | 12,193,445 |
| 2022-05-23 | 2022-05-19 | 13.879 | 1,051,568 | +244,003 | 0.18% | 14,594,306 |
| 2022-05-20 | 2022-05-18 | 14.097 | 807,565 | -196,524 | 0.14% | 11,383,923 |
| 2022-05-19 | 2022-05-17 | 13.903 | 1,004,089 | +175,468 | 0.17% | 13,959,683 |
| 2022-05-18 | 2022-05-16 | 14.363 | 828,621 | -364,147 | 0.14% | 11,901,511 |
| 2022-05-17 | 2022-05-13 | 13.782 | 1,192,768 | +246,893 | 0.21% | 16,438,406 |
| 2022-05-16 | 2022-05-12 | 13.540 | 945,875 | -205,607 | 0.16% | 12,806,694 |
| 2022-05-13 | 2022-05-11 | 13.758 | 1,151,482 | +206,846 | 0.20% | 15,841,524 |
| 2022-05-12 | 2022-05-10 | 13.879 | 944,636 | +82,573 | 0.16% | 13,110,238 |
| 2022-05-11 | 2022-05-06 | 14.218 | 862,063 | -146,567 | 0.15% | 12,256,559 |
| 2022-05-10 | 2022-05-05 | 14.169 | 1,008,630 | +20,230 | 0.17% | 14,291,546 |
| 2022-05-06 | 2022-05-04 | 14.605 | 988,400 | -227,902 | 0.17% | 14,435,822 |
| 2022-05-05 | 2022-05-03 | 14.629 | 1,216,302 | +82,161 | 0.21% | 17,793,846 |
| 2022-05-04 | 2022-04-29 | 15.380 | 1,134,141 | -90,005 | 0.20% | 17,443,444 |
| 2022-05-03 | 2022-04-28 | 13.685 | 1,224,146 | -46,654 | 0.21% | 16,752,250 |
| 2022-04-29 | 2022-04-27 | 14.024 | 1,270,800 | +291,070 | 0.22% | 17,821,622 |
| 2022-04-28 | 2022-04-26 | 14.097 | 979,730 | +88,766 | 0.17% | 13,810,864 |
| 2022-04-27 | 2022-04-25 | 13.515 | 890,964 | -252,260 | 0.15% | 12,041,645 |
| 2022-04-26 | 2022-04-22 | 13.927 | 1,143,224 | +44,589 | 0.20% | 15,921,744 |
| 2022-04-25 | 2022-04-21 | 14.290 | 1,098,635 | -151,109 | 0.19% | 15,699,901 |
| 2022-04-22 | 2022-04-20 | 15.259 | 1,249,744 | -97,436 | 0.21% | 19,070,105 |
| 2022-04-21 | 2022-04-19 | 15.065 | 1,347,180 | +191,570 | 0.23% | 20,295,861 |
| 2022-04-20 | 2022-04-14 | 15.308 | 1,155,610 | -33,442 | 0.20% | 17,689,674 |
| 2022-04-19 | 2022-04-13 | 14.969 | 1,189,052 | +216,754 | 0.20% | 17,798,393 |
| 2022-04-14 | 2022-04-12 | 14.702 | 972,298 | -75,142 | 0.17% | 14,294,848 |
| 2022-04-13 | 2022-04-11 | 14.169 | 1,047,440 | +31,378 | 0.18% | 14,841,455 |
| 2022-04-12 | 2022-04-08 | 14.484 | 1,016,062 | -12,386 | 0.17% | 14,716,782 |
| 2022-04-11 | 2022-04-07 | 14.363 | 1,028,448 | -9,083 | 0.18% | 14,771,633 |
| 2022-04-08 | 2022-04-06 | 14.169 | 1,037,531 | -111,474 | 0.18% | 14,701,052 |
| 2022-04-07 | 2022-04-04 | 14.533 | 1,149,005 | +10,322 | 0.20% | 16,698,007 |
| 2022-04-06 | 2022-04-01 | 14.315 | 1,138,683 | +248,545 | 0.20% | 16,299,782 |
| 2022-04-04 | 2022-03-31 | 15.865 | 890,138 | -319,145 | 0.15% | 14,121,802 |
| 2022-04-01 | 2022-03-30 | 14.533 | 1,209,283 | +134,181 | 0.21% | 17,574,002 |
| 2022-03-31 | 2022-03-29 | 15.308 | 1,075,102 | +31,791 | 0.18% | 16,457,286 |
| 2022-03-30 | 2022-03-28 | 15.259 | 1,043,311 | -216,754 | 0.18% | 15,920,100 |
| 2022-03-29 | 2022-03-25 | 15.138 | 1,260,065 | +253,086 | 0.22% | 19,074,995 |
| 2022-03-28 | 2022-03-24 | 15.332 | 1,006,979 | -153,173 | 0.17% | 15,438,873 |
| 2022-03-25 | 2022-03-23 | 14.411 | 1,160,152 | +287,354 | 0.20% | 16,719,502 |
| 2022-03-24 | 2022-03-22 | 14.315 | 872,798 | -109,822 | 0.15% | 12,493,747 |
| 2022-03-23 | 2022-03-21 | 14.290 | 982,620 | -51,608 | 0.17% | 14,042,004 |
| 2022-03-22 | 2022-03-18 | 14.169 | 1,034,228 | -141,200 | 0.18% | 14,654,251 |
| 2022-03-21 | 2022-03-17 | 14.000 | 1,175,428 | -51,195 | 0.20% | 16,455,661 |
| 2022-03-18 | 2022-03-16 | 13.806 | 1,226,623 | -8,670 | 0.21% | 16,934,697 |
| 2022-03-17 | 2022-03-15 | 13.564 | 1,235,293 | -41,700 | 0.21% | 16,755,195 |
| 2022-03-16 | 2022-03-14 | 13.806 | 1,276,993 | +92,482 | 0.22% | 17,630,103 |
| 2022-03-15 | 2022-03-11 | 14.411 | 1,184,511 | +33,855 | 0.20% | 17,070,551 |
| 2022-03-14 | 2022-03-10 | 14.654 | 1,150,656 | +62,756 | 0.20% | 16,861,350 |
| 2022-03-11 | 2022-03-09 | 15.017 | 1,087,900 | -244,004 | 0.19% | 16,336,993 |
| 2022-03-10 | 2022-03-08 | 14.775 | 1,331,904 | +53,673 | 0.23% | 19,678,601 |
| 2022-03-09 | 2022-03-07 | 15.477 | 1,278,231 | -50,783 | 0.22% | 19,783,434 |
| 2022-03-08 | 2022-03-04 | 15.453 | 1,329,014 | -199,001 | 0.23% | 20,537,222 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,528,015 | +115,189 | 0.26% | 23,686,400 |
| 2022-03-04 | 2022-03-02 | 15.865 | 1,412,826 | +44,177 | 0.24% | 22,414,107 |
| 2022-03-03 | 2022-03-01 | 15.598 | 1,368,649 | -63,994 | 0.24% | 21,348,601 |
| 2022-03-02 | 2022-02-28 | 15.332 | 1,432,643 | -609,389 | 0.25% | 21,965,099 |
| 2022-03-01 | 2022-02-25 | 15.501 | 2,042,032 | -12,386 | 0.35% | 31,654,393 |
| 2022-02-28 | 2022-02-24 | 15.138 | 2,054,418 | -29,727 | 0.35% | 31,099,993 |
| 2022-02-25 | 2022-02-23 | 15.356 | 2,084,145 | -87,940 | 0.36% | 32,004,324 |
| 2022-02-24 | 2022-02-22 | 15.671 | 2,172,085 | -80,509 | 0.37% | 34,038,669 |
| 2022-02-23 | 2022-02-21 | 15.647 | 2,252,594 | +35,507 | 0.39% | 35,245,762 |
| 2022-02-22 | 2022-02-18 | 15.187 | 2,217,087 | +137,071 | 0.38% | 33,669,894 |
| 2022-02-21 | 2022-02-17 | 15.259 | 2,080,016 | +336,898 | 0.36% | 31,739,399 |
| 2022-02-18 | 2022-02-16 | 15.065 | 1,743,118 | -159,366 | 0.30% | 26,260,842 |
| 2022-02-17 | 2022-02-15 | 15.477 | 1,902,484 | +220,057 | 0.33% | 29,445,121 |
| 2022-02-16 | 2022-02-14 | 15.114 | 1,682,427 | -279,097 | 0.29% | 25,428,005 |
| 2022-02-15 | 2022-02-11 | 14.896 | 1,961,524 | +119,318 | 0.34% | 29,218,654 |
| 2022-02-14 | 2022-02-10 | 15.114 | 1,842,206 | +23,121 | 0.32% | 27,842,886 |
| 2022-02-11 | 2022-02-09 | 15.114 | 1,819,085 | +111,886 | 0.31% | 27,493,438 |
| 2022-02-10 | 2022-02-08 | 14.533 | 1,707,199 | +71,839 | 0.29% | 24,810,006 |
| 2022-02-09 | 2022-02-07 | 14.629 | 1,635,360 | -5,367 | 0.28% | 23,924,440 |
| 2022-02-08 | 2022-02-04 | 15.501 | 1,640,727 | +14,037 | 0.28% | 25,433,596 |
| 2022-02-07 | 2022-01-31 | 15.138 | 1,626,690 | -139,548 | 0.28% | 24,625,002 |
| 2022-02-04 | 2022-01-27 | 13.927 | 1,766,238 | -826 | 0.30% | 24,598,495 |
| 2022-01-28 | 2022-01-26 | 14.339 | 1,767,064 | +144,090 | 0.30% | 25,337,599 |
| 2022-01-27 | 2022-01-25 | 14.193 | 1,622,974 | +8,257 | 0.28% | 23,035,659 |
| 2022-01-26 | 2022-01-24 | 14.097 | 1,614,717 | +5,368 | 0.28% | 22,762,024 |
| 2022-01-25 | 2022-01-21 | 13.685 | 1,609,349 | -66,059 | 0.28% | 22,023,693 |
| 2022-01-24 | 2022-01-20 | 14.097 | 1,675,408 | +67,710 | 0.29% | 23,617,561 |
| 2022-01-21 | 2022-01-19 | 13.927 | 1,607,698 | -18,166 | 0.28% | 22,390,500 |
| 2022-01-20 | 2022-01-18 | 14.145 | 1,625,864 | +116,428 | 0.28% | 22,997,919 |
| 2022-01-19 | 2022-01-17 | 13.782 | 1,509,436 | +193,634 | 0.26% | 20,802,639 |
| 2022-01-18 | 2022-01-14 | 13.927 | 1,315,802 | +1,238 | 0.23% | 18,325,248 |
| 2022-01-17 | 2022-01-13 | 14.000 | 1,314,564 | +44,177 | 0.23% | 18,403,526 |
| 2022-01-14 | 2022-01-12 | 13.975 | 1,270,387 | +154,825 | 0.22% | 17,754,291 |
| 2022-01-13 | 2022-01-11 | 13.467 | 1,115,562 | +174,229 | 0.19% | 15,023,114 |
| 2022-01-12 | 2022-01-10 | 13.685 | 941,333 | -245,242 | 0.16% | 12,881,997 |
| 2022-01-11 | 2022-01-07 | 13.806 | 1,186,575 | +82,986 | 0.20% | 16,381,796 |
| 2022-01-10 | 2022-01-06 | 13.685 | 1,103,589 | +130,465 | 0.19% | 15,102,446 |
| 2022-01-07 | 2022-01-05 | 13.297 | 973,124 | +269,601 | 0.17% | 12,939,932 |
| 2022-01-06 | 2022-01-04 | 13.128 | 703,523 | -136,658 | 0.12% | 9,235,684 |
| 2022-01-05 | 2022-01-03 | 13.806 | 840,181 | -231,205 | 0.14% | 11,599,498 |
| 2022-01-04 | 2021-12-31 | 16.107 | 1,071,386 | -135,833 | 0.18% | 17,256,753 |
| 2022-01-03 | 2021-12-29 | 13.491 | 1,207,219 | -56,149 | 0.21% | 16,286,686 |
| 2021-12-30 | 2021-12-28 | 12.958 | 1,263,368 | +169,687 | 0.22% | 16,370,997 |
| 2021-12-29 | 2021-12-24 | 12.789 | 1,093,681 | -25,184 | 0.19% | 13,986,726 |
| 2021-12-28 | 2021-12-22 | 12.837 | 1,118,865 | -147,806 | 0.19% | 14,362,996 |
| 2021-12-23 | 2021-12-21 | 12.789 | 1,266,671 | -94,133 | 0.22% | 16,199,038 |
| 2021-12-22 | 2021-12-20 | 12.716 | 1,360,804 | +144,502 | 0.23% | 17,303,994 |
| 2021-12-21 | 2021-12-17 | 12.837 | 1,216,302 | +164,734 | 0.21% | 15,613,805 |
| 2021-12-20 | 2021-12-16 | 12.958 | 1,051,568 | -33,442 | 0.18% | 13,626,446 |
| 2021-12-17 | 2021-12-15 | 12.716 | 1,085,010 | +151,521 | 0.19% | 13,796,995 |
| 2021-12-16 | 2021-12-14 | 13.055 | 933,489 | -165,146 | 0.16% | 12,186,793 |
| 2021-12-15 | 2021-12-13 | 13.661 | 1,098,635 | +208,910 | 0.19% | 15,008,041 |
| 2021-12-14 | 2021-12-10 | 13.491 | 889,725 | -309,236 | 0.15% | 12,003,350 |
| 2021-12-13 | 2021-12-09 | 13.394 | 1,198,961 | +133,768 | 0.21% | 16,059,117 |
| 2021-12-10 | 2021-12-08 | 13.128 | 1,065,193 | -145,328 | 0.18% | 13,983,602 |
| 2021-12-09 | 2021-12-07 | 12.910 | 1,210,521 | +245,654 | 0.21% | 15,627,554 |
| 2021-12-08 | 2021-12-06 | 12.789 | 964,867 | -211,387 | 0.17% | 12,339,366 |
| 2021-12-07 | 2021-12-03 | 13.152 | 1,176,254 | +215,103 | 0.20% | 15,470,075 |
| 2021-12-06 | 2021-12-02 | 13.297 | 961,151 | -134,181 | 0.17% | 12,780,723 |
| 2021-12-03 | 2021-12-01 | 13.176 | 1,095,332 | +826 | 0.19% | 14,432,320 |
| 2021-12-02 | 2021-11-30 | 12.861 | 1,094,506 | +48,718 | 0.19% | 14,076,806 |
| 2021-12-01 | 2021-11-29 | 12.474 | 1,045,788 | -211,800 | 0.18% | 13,044,948 |
| 2021-11-30 | 2021-11-26 | 12.353 | 1,257,588 | +98,675 | 0.22% | 15,534,598 |
| 2021-11-29 | 2021-11-25 | 12.934 | 1,158,913 | +56,562 | 0.20% | 14,989,376 |
| 2021-11-26 | 2021-11-24 | 12.837 | 1,102,351 | -183,312 | 0.19% | 14,151,004 |
| 2021-11-25 | 2021-11-23 | 12.595 | 1,285,663 | +413 | 0.22% | 16,192,800 |
| 2021-11-24 | 2021-11-22 | 12.474 | 1,285,250 | -111,474 | 0.22% | 16,031,949 |
| 2021-11-23 | 2021-11-19 | 12.740 | 1,396,724 | -76,793 | 0.24% | 17,794,583 |
| 2021-11-22 | 2021-11-18 | 12.619 | 1,473,517 | -69,361 | 0.25% | 18,594,493 |
| 2021-11-19 | 2021-11-17 | 12.619 | 1,542,878 | -14,038 | 0.27% | 19,469,768 |
| 2021-11-18 | 2021-11-16 | 13.249 | 1,556,916 | +210,149 | 0.27% | 20,627,376 |
| 2021-11-17 | 2021-11-15 | 12.910 | 1,346,767 | -85,463 | 0.23% | 17,386,459 |
| 2021-11-16 | 2021-11-12 | 12.716 | 1,432,230 | +43,764 | 0.25% | 18,212,247 |
| 2021-11-15 | 2021-11-11 | 12.886 | 1,388,466 | +125,098 | 0.24% | 17,891,154 |
| 2021-11-12 | 2021-11-10 | 13.031 | 1,263,368 | -46,654 | 0.22% | 16,462,797 |
| 2021-11-11 | 2021-11-09 | 12.958 | 1,310,022 | +121,382 | 0.23% | 16,975,549 |
| 2021-11-10 | 2021-11-08 | 13.322 | 1,188,640 | +201,892 | 0.20% | 15,834,505 |
| 2021-11-09 | 2021-11-05 | 13.322 | 986,748 | +15,276 | 0.17% | 13,144,995 |
| 2021-11-08 | 2021-11-04 | 13.806 | 971,472 | -72,665 | 0.17% | 13,412,095 |
| 2021-11-05 | 2021-11-03 | 14.193 | 1,044,137 | -55,324 | 0.18% | 14,819,944 |
| 2021-11-04 | 2021-11-02 | 14.387 | 1,099,461 | +158,954 | 0.19% | 15,818,225 |
| 2021-11-03 | 2021-11-01 | 13.927 | 940,507 | +149,870 | 0.16% | 13,098,493 |
| 2021-11-02 | 2021-10-29 | 14.629 | 790,637 | -37,571 | 0.14% | 11,566,595 |
| 2021-11-01 | 2021-10-28 | 14.605 | 828,208 | +24,772 | 0.14% | 12,096,179 |
| 2021-10-29 | 2021-10-27 | 14.920 | 803,436 | -102,804 | 0.14% | 11,987,358 |
| 2021-10-28 | 2021-10-26 | 14.993 | 906,240 | +44,177 | 0.16% | 13,587,055 |
| 2021-10-27 | 2021-10-25 | 15.332 | 862,063 | +26,423 | 0.15% | 13,217,039 |
| 2021-10-26 | 2021-10-22 | 15.695 | 835,640 | -84,637 | 0.14% | 13,115,525 |
| 2021-10-25 | 2021-10-21 | 15.405 | 920,277 | +74,316 | 0.16% | 14,176,439 |
| 2021-10-22 | 2021-10-20 | 14.823 | 845,961 | +93,307 | 0.15% | 12,539,876 |
| 2021-10-21 | 2021-10-19 | 14.387 | 752,654 | -136,658 | 0.13% | 10,828,624 |
| 2021-10-19 | 2021-10-15 | 13.782 | 889,312 | -11,560 | 0.15% | 12,256,258 |
| 2021-10-15 | 2021-10-11 | 12.934 | 900,872 | -315,017 | 0.15% | 11,651,875 |
| 2021-10-12 | 2021-10-08 | 12.837 | 1,215,889 | +68,123 | 0.21% | 15,608,504 |
| 2021-10-11 | 2021-10-07 | 12.982 | 1,147,766 | +99,501 | 0.20% | 14,900,801 |
| 2021-10-08 | 2021-10-06 | 12.837 | 1,048,265 | +82,573 | 0.18% | 13,456,695 |
| 2021-10-07 | 2021-10-05 | 13.322 | 965,692 | -215,516 | 0.17% | 12,864,496 |
| 2021-10-06 | 2021-10-04 | 13.346 | 1,181,208 | -42,525 | 0.20% | 15,764,110 |
| 2021-10-05 | 2021-09-30 | 13.903 | 1,223,733 | -12,386 | 0.21% | 17,013,358 |
| 2021-10-04 | 2021-09-29 | 13.758 | 1,236,119 | -246,481 | 0.21% | 17,005,918 |
| 2021-09-30 | 2021-09-28 | 13.758 | 1,482,600 | -64,407 | 0.26% | 20,396,883 |
| 2021-09-29 | 2021-09-27 | 12.958 | 1,547,007 | +170,101 | 0.27% | 20,046,453 |
| 2021-09-28 | 2021-09-24 | 13.443 | 1,376,906 | -172,578 | 0.24% | 18,509,247 |
| 2021-09-27 | 2021-09-23 | 13.903 | 1,549,484 | -85,050 | 0.27% | 21,542,220 |
| 2021-09-24 | 2021-09-21 | 13.564 | 1,634,534 | -135,420 | 0.28% | 22,170,396 |
| 2021-09-23 | 2021-09-20 | 13.079 | 1,769,954 | -84,225 | 0.30% | 23,149,798 |
| 2021-09-21 | 2021-09-17 | 13.297 | 1,854,179 | -80,921 | 0.32% | 24,655,594 |
| 2021-09-20 | 2021-09-16 | 13.564 | 1,935,100 | -35,920 | 0.33% | 26,247,196 |
| 2021-09-17 | 2021-09-15 | 13.975 | 1,971,020 | -23,533 | 0.34% | 27,545,985 |
| 2021-09-16 | 2021-09-14 | 13.903 | 1,994,553 | +48,305 | 0.34% | 27,729,941 |
| 2021-09-13 | 2021-09-09 | 13.128 | 1,946,248 | +413 | 0.33% | 25,549,884 |
| 2021-09-10 | 2021-09-08 | 13.394 | 1,945,835 | -8,257 | 0.33% | 26,062,892 |
| 2021-09-08 | 2021-09-06 | 13.903 | 1,954,092 | -124,273 | 0.34% | 27,167,418 |
| 2021-09-07 | 2021-09-03 | 14.145 | 2,078,365 | +94,134 | 0.36% | 29,398,565 |
| 2021-09-03 | 2021-09-01 | 12.377 | 1,984,231 | +63,581 | 0.34% | 24,558,656 |
| 2021-09-02 | 2021-08-31 | 12.716 | 1,920,650 | -64,820 | 0.33% | 24,423,000 |
| 2021-09-01 | 2021-08-30 | 12.498 | 1,985,470 | +237,398 | 0.34% | 24,814,441 |
| 2021-08-31 | 2021-08-27 | 12.571 | 1,748,072 | -315,842 | 0.30% | 21,974,457 |
| 2021-08-30 | 2021-08-26 | 12.522 | 2,063,914 | +64,407 | 0.36% | 25,844,826 |
| 2021-08-27 | 2021-08-25 | 12.450 | 1,999,507 | -158,128 | 0.34% | 24,893,016 |
| 2021-08-26 | 2021-08-24 | 12.159 | 2,157,635 | +7,019 | 0.37% | 26,234,523 |
| 2021-08-25 | 2021-08-23 | 12.135 | 2,150,616 | +216,754 | 0.37% | 26,097,089 |
| 2021-08-24 | 2021-08-20 | 12.086 | 1,933,862 | +173,404 | 0.33% | 23,373,163 |
| 2021-08-23 | 2021-08-19 | 12.074 | 1,760,458 | +86,702 | 0.30% | 21,256,037 |
| 2021-08-20 | 2021-08-18 | 12.232 | 1,673,756 | +135,007 | 0.29% | 20,472,694 |
| 2021-08-18 | 2021-08-16 | 12.789 | 1,538,749 | -1,239 | 0.26% | 19,678,554 |
| 2021-08-16 | 2021-08-12 | 12.353 | 1,539,988 | +144,916 | 0.26% | 19,022,999 |
| 2021-08-13 | 2021-08-11 | 12.038 | 1,395,072 | +5,367 | 0.24% | 16,793,626 |
| 2021-08-12 | 2021-08-10 | 12.328 | 1,389,705 | +1,239 | 0.24% | 17,132,939 |
| 2021-08-11 | 2021-08-09 | 11.965 | 1,388,466 | +825 | 0.24% | 16,613,214 |
| 2021-08-10 | 2021-08-06 | 12.110 | 1,387,641 | -84,637 | 0.24% | 16,805,003 |
| 2021-08-09 | 2021-08-05 | 12.498 | 1,472,278 | +29,726 | 0.25% | 18,400,558 |
| 2021-08-06 | 2021-08-04 | 12.716 | 1,442,552 | -83,399 | 0.25% | 18,343,502 |
| 2021-08-05 | 2021-08-03 | 12.425 | 1,525,951 | +128,401 | 0.26% | 18,960,484 |
| 2021-08-04 | 2021-08-02 | 12.837 | 1,397,550 | -153,173 | 0.24% | 17,940,506 |
| 2021-08-03 | 2021-07-30 | 12.716 | 1,550,723 | +139,549 | 0.27% | 19,719,005 |
| 2021-07-30 | 2021-07-28 | 12.110 | 1,411,174 | +14,037 | 0.24% | 17,089,999 |
| 2021-07-29 | 2021-07-27 | 11.868 | 1,397,137 | +6,193 | 0.24% | 16,581,604 |
| 2021-07-28 | 2021-07-26 | 12.716 | 1,390,944 | +27,662 | 0.24% | 17,687,254 |
| 2021-07-27 | 2021-07-23 | 13.661 | 1,363,282 | +255,564 | 0.23% | 18,623,284 |
| 2021-07-26 | 2021-07-22 | 13.491 | 1,107,718 | -425,664 | 0.19% | 14,944,310 |
| 2021-07-23 | 2021-07-21 | 12.837 | 1,533,382 | -413 | 0.26% | 19,684,197 |
| 2021-07-22 | 2021-07-20 | 12.595 | 1,533,795 | +216,341 | 0.26% | 19,317,999 |
| 2021-07-21 | 2021-07-19 | 12.692 | 1,317,454 | -98,262 | 0.23% | 16,720,845 |
| 2021-07-20 | 2021-07-16 | 12.716 | 1,415,716 | -1,238 | 0.24% | 18,002,255 |
| 2021-07-19 | 2021-07-15 | 12.861 | 1,416,954 | -17,753 | 0.24% | 18,223,918 |
| 2021-07-16 | 2021-07-14 | 12.740 | 1,434,707 | -111,061 | 0.25% | 18,278,495 |
| 2021-07-15 | 2021-07-13 | 12.716 | 1,545,768 | -22,295 | 0.27% | 19,655,997 |
| 2021-07-14 | 2021-07-12 | 12.837 | 1,568,063 | +80,922 | 0.27% | 20,129,401 |
| 2021-07-13 | 2021-07-09 | 13.322 | 1,487,141 | +106,519 | 0.26% | 19,810,996 |
| 2021-07-12 | 2021-07-08 | 12.110 | 1,380,622 | +59,040 | 0.24% | 16,720,000 |
| 2021-07-07 | 2021-07-05 | 13.079 | 1,321,582 | -250,197 | 0.23% | 17,285,396 |
| 2021-07-06 | 2021-07-02 | 13.322 | 1,571,779 | -188,266 | 0.27% | 20,938,504 |
| 2021-07-05 | 2021-06-30 | 14.436 | 1,760,045 | +193,634 | 0.30% | 25,407,475 |
| 2021-07-02 | 2021-06-29 | 13.951 | 1,566,411 | +38,396 | 0.27% | 21,853,433 |
| 2021-06-30 | 2021-06-28 | 13.079 | 1,528,015 | -2,890 | 0.26% | 19,985,400 |
| 2021-06-29 | 2021-06-25 | 12.595 | 1,530,905 | -330,705 | 0.26% | 19,281,599 |
| 2021-06-28 | 2021-06-24 | 12.474 | 1,861,610 | +310,887 | 0.32% | 23,221,347 |
| 2021-06-25 | 2021-06-23 | 12.716 | 1,550,723 | -247,306 | 0.27% | 19,719,005 |
| 2021-06-24 | 2021-06-22 | 13.079 | 1,798,029 | -2,890 | 0.31% | 23,517,000 |
| 2021-06-23 | 2021-06-21 | 13.322 | 1,800,919 | -144,503 | 0.31% | 23,990,999 |
| 2021-06-22 | 2021-06-18 | 12.716 | 1,945,422 | -218,406 | 0.33% | 24,738,001 |
| 2021-06-16 | 2021-06-11 | 12.159 | 2,163,828 | +413 | 0.37% | 26,309,823 |
| 2021-06-15 | 2021-06-10 | 12.595 | 2,163,415 | -77,619 | 0.37% | 27,248,001 |
| 2021-06-10 | 2021-06-08 | 13.556 | 2,241,034 | -381,074 | 0.39% | 30,380,136 |
| 2021-06-09 | 2021-06-07 | 13.682 | 2,622,108 | +92,259 | 0.45% | 35,875,221 |
| 2021-06-07 | 2021-06-03 | 13.255 | 2,529,849 | -222,273 | 0.45% | 33,533,279 |
| 2021-06-02 | 2021-05-31 | 13.180 | 2,752,122 | +350,538 | 0.49% | 36,272,250 |
| 2021-05-28 | 2021-05-26 | 13.657 | 2,401,584 | +21,510 | 0.43% | 32,797,760 |
| 2021-05-26 | 2021-05-24 | 13.305 | 2,380,074 | -135,435 | 0.42% | 31,667,504 |
| 2021-05-25 | 2021-05-21 | 13.682 | 2,515,509 | +310,704 | 0.45% | 34,416,752 |
| 2021-05-24 | 2021-05-20 | 14.586 | 2,204,805 | +222,273 | 0.39% | 32,158,355 |
| 2021-05-21 | 2021-05-18 | 14.385 | 1,982,532 | -190,007 | 0.35% | 28,518,215 |
| 2021-05-20 | 2021-05-17 | 13.933 | 2,172,539 | +59,352 | 0.39% | 30,269,697 |
| 2021-05-18 | 2021-05-14 | 14.560 | 2,113,187 | +39,834 | 0.38% | 30,769,003 |
| 2021-05-13 | 2021-05-11 | 13.130 | 2,073,353 | +56,564 | 0.37% | 27,222,151 |
| 2021-05-12 | 2021-05-10 | 14.560 | 2,016,789 | +179,253 | 0.36% | 29,365,403 |
| 2021-05-11 | 2021-05-07 | 14.184 | 1,837,536 | +7,966 | 0.33% | 26,063,444 |
| 2021-05-10 | 2021-05-06 | 14.711 | 1,829,570 | -187,617 | 0.34% | 26,914,986 |
| 2021-05-06 | 2021-05-04 | 15.439 | 2,017,187 | +115,120 | 0.37% | 31,143,598 |
| 2021-05-05 | 2021-05-03 | 14.284 | 1,902,067 | +227,849 | 0.35% | 27,169,746 |
| 2021-05-04 | 2021-04-30 | 13.832 | 1,674,218 | +3,586 | 0.31% | 23,158,537 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,670,632 | +182,837 | 0.31% | 23,025,053 |
| 2021-04-30 | 2021-04-28 | 13.481 | 1,487,795 | -95,601 | 0.27% | 20,056,950 |
| 2021-04-29 | 2021-04-27 | 13.180 | 1,583,396 | +173,675 | 0.29% | 20,868,746 |
| 2021-04-28 | 2021-04-26 | 12.929 | 1,409,721 | +202,356 | 0.26% | 18,225,855 |
| 2021-04-27 | 2021-04-23 | 12.552 | 1,207,365 | +80,066 | 0.22% | 15,155,005 |
| 2021-04-26 | 2021-04-22 | 12.514 | 1,127,299 | -263,700 | 0.21% | 14,107,556 |
| 2021-04-23 | 2021-04-21 | 12.540 | 1,390,999 | +191,203 | 0.25% | 17,442,544 |
| 2021-04-22 | 2021-04-20 | 12.627 | 1,199,796 | -27,884 | 0.22% | 15,150,358 |
| 2021-04-21 | 2021-04-19 | 12.853 | 1,227,680 | +367,667 | 0.22% | 15,779,842 |
| 2021-04-20 | 2021-04-16 | 12.653 | 860,013 | -380,015 | 0.16% | 10,881,357 |
| 2021-04-16 | 2021-04-14 | 11.623 | 1,240,028 | -35,851 | 0.23% | 14,413,186 |
| 2021-04-15 | 2021-04-13 | 11.912 | 1,275,879 | -10,755 | 0.23% | 15,198,237 |
| 2021-04-14 | 2021-04-12 | 11.473 | 1,286,634 | +107,153 | 0.24% | 14,761,100 |
| 2021-04-13 | 2021-04-09 | 11.673 | 1,179,481 | +33,062 | 0.22% | 13,768,651 |
| 2021-04-09 | 2021-04-07 | 11.422 | 1,146,419 | -15,933 | 0.21% | 13,094,903 |
| 2021-04-07 | 2021-03-31 | 13.607 | 1,162,352 | -92,813 | 0.21% | 15,815,556 |
| 2021-04-01 | 2021-03-30 | 13.004 | 1,255,165 | -111,535 | 0.23% | 16,322,177 |
| 2021-03-31 | 2021-03-29 | 12.389 | 1,366,700 | -113,128 | 0.25% | 16,931,984 |
| 2021-03-30 | 2021-03-26 | 12.602 | 1,479,828 | -20,714 | 0.27% | 18,649,297 |
| 2021-03-29 | 2021-03-25 | 12.577 | 1,500,542 | -11,950 | 0.27% | 18,872,672 |
| 2021-03-26 | 2021-03-24 | 11.987 | 1,512,492 | -39,834 | 0.28% | 18,130,675 |
| 2021-03-25 | 2021-03-23 | 11.561 | 1,552,326 | -115,518 | 0.28% | 17,945,686 |
| 2021-03-24 | 2021-03-22 | 12.477 | 1,667,844 | -91,618 | 0.31% | 20,809,389 |
| 2021-03-23 | 2021-03-19 | 11.925 | 1,759,462 | -62,141 | 0.32% | 20,980,750 |
| 2021-03-18 | 2021-03-16 | 12.389 | 1,821,603 | +106,755 | 0.33% | 22,567,757 |
| 2021-03-17 | 2021-03-15 | 12.414 | 1,714,848 | +6,772 | 0.31% | 21,288,224 |
| 2021-03-15 | 2021-03-11 | 12.929 | 1,708,076 | +122,290 | 0.31% | 22,083,196 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,585,786 | +26,290 | 0.29% | 18,909,746 |
| 2021-03-10 | 2021-03-08 | 11.925 | 1,559,496 | +148,979 | 0.29% | 18,596,250 |
| 2021-03-09 | 2021-03-05 | 12.552 | 1,410,517 | +52,182 | 0.26% | 17,704,996 |
| 2021-03-08 | 2021-03-04 | 13.180 | 1,358,335 | +15,934 | 0.25% | 17,902,501 |
| 2021-03-05 | 2021-03-03 | 13.807 | 1,342,401 | -223,070 | 0.25% | 18,534,995 |
| 2021-03-04 | 2021-03-02 | 13.757 | 1,565,471 | +49,394 | 0.29% | 21,536,399 |
| 2021-03-03 | 2021-03-01 | 13.832 | 1,516,077 | +44,614 | 0.28% | 20,971,059 |
| 2021-03-01 | 2021-02-25 | 14.033 | 1,471,463 | -78,473 | 0.27% | 20,649,458 |
| 2021-02-26 | 2021-02-24 | 13.682 | 1,549,936 | -215,899 | 0.28% | 21,205,952 |
| 2021-02-25 | 2021-02-23 | 13.807 | 1,765,835 | -106,357 | 0.32% | 24,381,494 |
| 2021-02-24 | 2021-02-22 | 14.335 | 1,872,192 | +65,328 | 0.34% | 26,837,002 |
| 2021-02-23 | 2021-02-19 | 15.188 | 1,806,864 | +204,347 | 0.33% | 27,442,795 |
| 2021-02-18 | 2021-02-16 | 15.489 | 1,602,517 | +80,067 | 0.29% | 24,821,917 |
| 2021-02-17 | 2021-02-11 | 15.188 | 1,522,450 | -79,668 | 0.28% | 23,123,093 |
| 2021-02-16 | 2021-02-09 | 15.188 | 1,602,118 | -43,021 | 0.29% | 24,333,097 |
| 2021-02-10 | 2021-02-08 | 15.791 | 1,645,139 | -390,372 | 0.30% | 25,977,703 |
| 2021-02-03 | 2021-02-01 | 15.213 | 2,035,511 | +248,564 | 0.37% | 30,966,604 |
| 2021-02-02 | 2021-01-29 | 15.389 | 1,786,947 | -171,684 | 0.33% | 27,499,174 |
| 2021-01-29 | 2021-01-27 | 15.063 | 1,958,631 | -165,709 | 0.36% | 29,501,995 |
| 2021-01-28 | 2021-01-26 | 15.640 | 2,124,340 | -27,087 | 0.39% | 33,224,586 |
| 2021-01-27 | 2021-01-25 | 15.314 | 2,151,427 | -15,934 | 0.39% | 32,946,096 |
| 2021-01-26 | 2021-01-22 | 15.740 | 2,167,361 | +33,859 | 0.40% | 34,115,073 |
| 2021-01-25 | 2021-01-21 | 15.690 | 2,133,502 | +126,672 | 0.39% | 33,474,999 |
| 2021-01-22 | 2021-01-20 | 15.690 | 2,006,830 | -48,199 | 0.37% | 31,487,495 |
| 2021-01-21 | 2021-01-19 | 15.891 | 2,055,029 | +23,900 | 0.38% | 32,656,465 |
| 2021-01-19 | 2021-01-15 | 17.372 | 2,031,129 | +9,162 | 0.37% | 35,285,080 |
| 2021-01-18 | 2021-01-14 | 16.644 | 2,021,967 | -144,199 | 0.37% | 33,653,877 |
| 2021-01-15 | 2021-01-13 | 16.443 | 2,166,166 | -76,481 | 0.40% | 35,618,903 |
| 2021-01-14 | 2021-01-12 | 17.196 | 2,242,647 | +236,613 | 0.41% | 38,565,503 |
| 2021-01-13 | 2021-01-11 | 16.468 | 2,006,034 | -255,733 | 0.37% | 33,036,166 |
| 2021-01-12 | 2021-01-08 | 17.071 | 2,261,767 | +225,061 | 0.41% | 38,610,398 |
| 2021-01-11 | 2021-01-07 | 16.820 | 2,036,706 | -138,223 | 0.37% | 34,257,104 |
| 2021-01-08 | 2021-01-06 | 17.749 | 2,174,929 | +46,605 | 0.40% | 38,602,195 |
| 2021-01-06 | 2021-01-04 | 17.849 | 2,128,324 | -267,683 | 0.39% | 37,988,736 |
| 2021-01-04 | 2020-12-29 | 17.573 | 2,396,007 | +259,318 | 0.44% | 42,104,996 |
| 2020-12-30 | 2020-12-28 | 17.573 | 2,136,689 | -85,643 | 0.39% | 37,548,004 |
| 2020-12-29 | 2020-12-24 | 18.477 | 2,222,332 | +164,514 | 0.41% | 41,061,448 |
| 2020-12-28 | 2020-12-22 | 18.201 | 2,057,818 | +141,411 | 0.38% | 37,453,506 |
| 2020-12-23 | 2020-12-21 | 17.849 | 1,916,407 | -569,625 | 0.35% | 34,206,202 |
| 2020-12-22 | 2020-12-18 | 17.899 | 2,486,032 | -134,638 | 0.46% | 44,498,334 |
| 2020-12-21 | 2020-12-17 | 18.427 | 2,620,670 | +29,078 | 0.48% | 48,289,855 |
| 2020-12-18 | 2020-12-16 | 18.527 | 2,591,592 | -31,468 | 0.47% | 48,014,288 |
| 2020-12-17 | 2020-12-15 | 18.931 | 2,623,060 | +47,004 | 0.48% | 49,656,605 |
| 2020-12-16 | 2020-12-14 | 19.641 | 2,576,056 | -80,743 | 0.47% | 50,597,171 |
| 2020-12-15 | 2020-12-11 | 19.895 | 2,656,799 | +219,889 | 0.49% | 52,857,270 |
| 2020-12-14 | 2020-12-10 | 19.565 | 2,436,910 | -674,643 | 0.45% | 47,678,638 |
| 2020-12-11 | 2020-12-09 | 19.895 | 3,111,553 | -451,206 | 0.58% | 61,904,645 |
| 2020-12-10 | 2020-12-08 | 19.768 | 3,562,759 | -64,627 | 0.66% | 70,429,381 |
| 2020-12-09 | 2020-12-07 | 20.123 | 3,627,386 | +172,207 | 0.67% | 72,995,642 |
| 2020-12-08 | 2020-12-04 | 20.504 | 3,455,179 | -58,716 | 0.64% | 70,845,437 |
| 2020-12-02 | 2020-11-30 | 20.986 | 3,513,895 | +590,312 | 0.65% | 73,743,587 |
| 2020-11-30 | 2020-11-26 | 21.951 | 2,923,583 | +143,835 | 0.54% | 64,174,354 |
| 2020-11-27 | 2020-11-25 | 21.798 | 2,779,748 | -198,610 | 0.51% | 60,593,852 |
| 2020-11-26 | 2020-11-24 | 22.890 | 2,978,358 | -50,047 | 0.55% | 68,173,157 |
| 2020-11-25 | 2020-11-23 | 22.763 | 3,028,405 | +531,203 | 0.56% | 68,934,458 |
| 2020-11-24 | 2020-11-20 | 22.915 | 2,497,202 | -18,127 | 0.46% | 57,223,102 |
| 2020-11-23 | 2020-11-19 | 23.879 | 2,515,329 | +321,558 | 0.47% | 60,064,020 |
| 2020-11-13 | 2020-11-11 | 20.936 | 2,193,771 | +207,673 | 0.41% | 45,927,754 |
| 2020-11-12 | 2020-11-10 | 22.306 | 1,986,098 | -174,177 | 0.37% | 44,301,611 |
| 2020-11-11 | 2020-11-09 | 22.686 | 2,160,275 | +583,613 | 0.40% | 49,009,078 |
| 2020-11-06 | 2020-11-04 | 20.733 | 1,576,662 | +254,173 | 0.29% | 32,688,172 |
| 2020-10-21 | 2020-10-19 | 20.098 | 1,322,489 | +1,322,489 | 0.24% | 26,579,525 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy