History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | -2,677 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 2,677 | +99 | 0.00% | 32,708 |
| 2023-02-01 | 2023-01-30 | 12.055 | 2,578 | -4,297 | 0.00% | 31,078 |
| 2023-01-13 | 2023-01-11 | 11.287 | 6,875 | +4,297 | 0.00% | 77,600 |
| 2022-12-28 | 2022-12-22 | 12.102 | 2,578 | -5,586 | 0.00% | 31,198 |
| 2022-12-21 | 2022-12-19 | 11.520 | 8,164 | +5,586 | 0.00% | 94,049 |
| 2022-12-19 | 2022-12-15 | 12.055 | 2,578 | -2,578 | 0.00% | 31,078 |
| 2022-12-15 | 2022-12-13 | 11.520 | 5,156 | +2,578 | 0.00% | 59,397 |
| 2022-06-10 | 2022-06-08 | 14.702 | 2,578 | +101 | 0.00% | 37,902 |
| 2022-01-03 | 2021-12-29 | 13.491 | 2,477 | -4,542 | 0.00% | 33,417 |
| 2021-12-17 | 2021-12-15 | 12.716 | 7,019 | +4,542 | 0.00% | 89,254 |
| 2021-08-30 | 2021-08-26 | 12.522 | 2,477 | -4,542 | 0.00% | 31,018 |
| 2021-08-23 | 2021-08-19 | 12.074 | 7,019 | +826 | 0.00% | 84,748 |
| 2021-08-17 | 2021-08-13 | 12.425 | 6,193 | -826 | 0.00% | 76,950 |
| 2021-08-10 | 2021-08-06 | 12.110 | 7,019 | +4,542 | 0.00% | 85,003 |
| 2021-08-04 | 2021-08-02 | 12.837 | 2,477 | -4,129 | 0.00% | 31,798 |
| 2021-07-29 | 2021-07-27 | 11.868 | 6,606 | +4,129 | 0.00% | 78,402 |
| 2021-06-09 | 2021-06-07 | 13.682 | 2,477 | +87 | 0.00% | 33,890 |
| 2021-05-26 | 2021-05-24 | 13.305 | 2,390 | -2,390 | 0.00% | 31,800 |
| 2021-03-02 | 2021-02-26 | 13.180 | 4,780 | +797 | 0.00% | 62,999 |
| 2021-03-01 | 2021-02-25 | 14.033 | 3,983 | +1,593 | 0.00% | 55,895 |
| 2020-12-16 | 2020-12-14 | 19.641 | 2,390 | +26 | 0.00% | 46,943 |
| 2020-07-28 | 2020-07-24 | 11.109 | 2,364 | +42 | 0.00% | 26,263 |
| 2020-07-23 | 2020-07-21 | 11.484 | 2,322 | -2,323 | 0.00% | 26,666 |
| 2020-07-15 | 2020-07-13 | 10.334 | 4,645 | +774 | 0.00% | 48,003 |
| 2020-07-08 | 2020-07-06 | 10.773 | 3,871 | +1,549 | 0.00% | 41,704 |
| 2020-06-16 | 2020-06-12 | 10.735 | 2,322 | -774 | 0.00% | 24,926 |
| 2020-06-04 | 2020-06-02 | 10.257 | 3,096 | +774 | 0.00% | 31,755 |
| 2020-05-15 | 2020-05-13 | 10.489 | 2,322 | -4,645 | 0.00% | 24,356 |
| 2020-05-05 | 2020-04-29 | 9.301 | 6,967 | +1,548 | 0.00% | 64,799 |
| 2020-04-27 | 2020-04-23 | 10.296 | 5,419 | +3,097 | 0.00% | 55,791 |
| 2020-04-23 | 2020-04-21 | 10.825 | 2,322 | -4,645 | 0.00% | 25,136 |
| 2020-04-22 | 2020-04-20 | 10.037 | 6,967 | +1,548 | 0.00% | 69,929 |
| 2020-04-21 | 2020-04-17 | 10.153 | 5,419 | -1,548 | 0.00% | 55,021 |
| 2019-07-08 | 2019-07-04 | 12.401 | 6,967 | +774 | 0.00% | 86,399 |
| 2019-05-31 | 2019-05-29 | 13.091 | 6,193 | +204 | 0.00% | 81,075 |
| 2019-01-25 | 2019-01-23 | 12.918 | 5,989 | -1,497 | 0.00% | 77,364 |
| 2018-12-07 | 2018-12-05 | 13.091 | 7,486 | +1,497 | 0.00% | 98,002 |
| 2018-12-06 | 2018-12-04 | 13.078 | 5,989 | -1,497 | 0.00% | 78,324 |
| 2018-11-27 | 2018-11-23 | 13.132 | 7,486 | +100 | 0.00% | 98,309 |
| 2018-05-30 | 2018-05-28 | 13.047 | 7,386 | +197 | 0.00% | 96,367 |
| 2018-04-04 | 2018-03-29 | 11.754 | 7,189 | +2,157 | 0.00% | 84,497 |
| 2018-01-10 | 2018-01-08 | 11.573 | 5,032 | +718 | 0.00% | 58,234 |
| 2018-01-09 | 2018-01-05 | 11.517 | 4,314 | +719 | 0.00% | 49,685 |
| 2017-04-28 | 2017-04-26 | 11.684 | 3,595 | +719 | 0.00% | 42,004 |
| 2017-04-18 | 2017-04-12 | 11.420 | 2,876 | +719 | 0.00% | 32,843 |
| 2017-03-31 | 2017-03-29 | 12.658 | 2,157 | -1,438 | 0.00% | 27,303 |
| 2017-03-28 | 2017-03-24 | 12.658 | 3,595 | -1,437 | 0.00% | 45,505 |
| 2017-02-08 | 2017-02-06 | 12.936 | 5,032 | +1,437 | 0.00% | 65,094 |
| 2017-02-02 | 2017-01-27 | 12.686 | 3,595 | -1,437 | 0.00% | 45,605 |
| 2017-01-19 | 2017-01-17 | 12.449 | 5,032 | +1,437 | 0.00% | 62,644 |
| 2016-12-28 | 2016-12-22 | 12.268 | 3,595 | -2,156 | 0.00% | 44,104 |
| 2016-12-09 | 2016-12-07 | 12.380 | 5,751 | -6,471 | 0.00% | 71,195 |
| 2016-12-08 | 2016-12-06 | 12.366 | 12,222 | -2,157 | 0.00% | 151,133 |
| 2016-11-10 | 2016-11-08 | 13.896 | 14,379 | -1,437 | 0.00% | 199,806 |
| 2016-11-09 | 2016-11-07 | 13.757 | 15,816 | -1,438 | 0.00% | 217,575 |
| 2016-11-07 | 2016-11-03 | 13.353 | 17,254 | +1,438 | 0.00% | 230,397 |
| 2016-11-01 | 2016-10-28 | 13.854 | 15,816 | -1,438 | 0.00% | 219,115 |
| 2016-10-27 | 2016-10-25 | 13.993 | 17,254 | -719 | 0.00% | 241,437 |
| 2016-10-26 | 2016-10-24 | 14.188 | 17,973 | -7,189 | 0.01% | 254,998 |
| 2016-10-20 | 2016-10-18 | 15.996 | 25,162 | +1,437 | 0.01% | 402,493 |
| 2016-09-29 | 2016-09-27 | 15.996 | 23,725 | +1,438 | 0.01% | 379,507 |
| 2016-09-02 | 2016-08-31 | 14.049 | 22,287 | +2,157 | 0.01% | 313,104 |
| 2016-09-01 | 2016-08-30 | 14.216 | 20,130 | +719 | 0.01% | 286,161 |
| 2016-08-17 | 2016-08-15 | 14.883 | 19,411 | +719 | 0.01% | 288,900 |
| 2016-08-16 | 2016-08-12 | 15.301 | 18,692 | +1,438 | 0.01% | 285,999 |
| 2016-08-15 | 2016-08-11 | 15.523 | 17,254 | +1,438 | 0.00% | 267,836 |
| 2016-08-12 | 2016-08-10 | 15.690 | 15,816 | +719 | 0.00% | 248,154 |
| 2016-08-11 | 2016-08-09 | 15.857 | 15,097 | +718 | 0.00% | 239,393 |
| 2016-08-05 | 2016-08-03 | 15.662 | 14,379 | +1,438 | 0.00% | 225,207 |
| 2016-07-25 | 2016-07-21 | 15.273 | 12,941 | -719 | 0.00% | 197,645 |
| 2016-07-15 | 2016-07-13 | 16.608 | 13,660 | +1,438 | 0.00% | 226,867 |
| 2016-07-14 | 2016-07-12 | 16.747 | 12,222 | +1,438 | 0.00% | 204,684 |
| 2016-05-30 | 2016-05-26 | 17.999 | 10,784 | +10,784 | 0.00% | 194,102 |
| 2016-05-23 | 2016-05-19 | 18.459 | 0 | -711 | ||
| 2016-04-15 | 2016-04-13 | 19.585 | 711 | +711 | 0.00% | 13,925 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy