History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 9,500 | +0 | 0.00% | 73,910 |
| 2025-10-13 | 2025-10-09 | 7.800 | 9,500 | +0 | 0.00% | 74,100 |
| 2025-10-10 | 2025-10-08 | 8.250 | 9,500 | +0 | 0.00% | 78,375 |
| 2025-10-09 | 2025-10-06 | 8.100 | 9,500 | +0 | 0.00% | 76,950 |
| 2025-10-08 | 2025-10-03 | 8.100 | 9,500 | +0 | 0.00% | 76,950 |
| 2025-10-06 | 2025-10-02 | 8.180 | 9,500 | +0 | 0.00% | 77,710 |
| 2025-10-03 | 2025-09-30 | 7.550 | 9,500 | +0 | 0.00% | 71,725 |
| 2025-10-02 | 2025-09-29 | 7.540 | 9,500 | +0 | 0.00% | 71,630 |
| 2025-09-30 | 2025-09-26 | 7.450 | 9,500 | +0 | 0.00% | 70,775 |
| 2025-09-29 | 2025-09-25 | 7.670 | 9,500 | +0 | 0.00% | 72,865 |
| 2025-09-26 | 2025-09-24 | 7.800 | 9,500 | +0 | 0.00% | 74,100 |
| 2025-09-25 | 2025-09-23 | 7.700 | 9,500 | +0 | 0.00% | 73,150 |
| 2025-09-24 | 2025-09-22 | 8.000 | 9,500 | +0 | 0.00% | 76,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 9,500 | +0 | 0.00% | 75,620 |
| 2025-09-22 | 2025-09-18 | 8.110 | 9,500 | +0 | 0.00% | 77,045 |
| 2025-09-19 | 2025-09-17 | 8.110 | 9,500 | +0 | 0.00% | 77,045 |
| 2025-09-18 | 2025-09-16 | 8.230 | 9,500 | +0 | 0.00% | 78,185 |
| 2025-09-17 | 2025-09-15 | 8.470 | 9,500 | +0 | 0.00% | 80,465 |
| 2025-09-16 | 2025-09-12 | 8.000 | 9,500 | +0 | 0.00% | 76,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 9,500 | +0 | 0.00% | 76,570 |
| 2025-09-12 | 2025-09-10 | 8.000 | 9,500 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 9,500 | +0 | 0.00% | 74,955 |
| 2025-09-10 | 2025-09-08 | 7.870 | 9,500 | +0 | 0.00% | 74,765 |
| 2025-09-09 | 2025-09-05 | 7.670 | 9,500 | +0 | 0.00% | 72,865 |
| 2025-09-08 | 2025-09-04 | 7.500 | 9,500 | +0 | 0.00% | 71,250 |
| 2025-09-05 | 2025-09-03 | 7.480 | 9,500 | +0 | 0.00% | 71,060 |
| 2025-09-04 | 2025-09-02 | 7.440 | 9,500 | +0 | 0.00% | 70,680 |
| 2025-09-03 | 2025-09-01 | 7.440 | 9,500 | +0 | 0.00% | 70,680 |
| 2025-09-02 | 2025-08-29 | 7.440 | 9,500 | +0 | 0.00% | 70,680 |
| 2025-09-01 | 2025-08-28 | 7.400 | 9,500 | +0 | 0.00% | 70,300 |
| 2025-08-29 | 2025-08-27 | 7.450 | 9,500 | +0 | 0.00% | 70,775 |
| 2025-08-28 | 2025-08-26 | 7.480 | 9,500 | +0 | 0.00% | 71,060 |
| 2025-08-27 | 2025-08-25 | 7.460 | 9,500 | +0 | 0.00% | 70,870 |
| 2025-08-26 | 2025-08-22 | 7.340 | 9,500 | +0 | 0.00% | 69,730 |
| 2025-08-25 | 2025-08-21 | 7.330 | 9,500 | +0 | 0.00% | 69,635 |
| 2025-08-22 | 2025-08-20 | 7.300 | 9,500 | +0 | 0.00% | 69,350 |
| 2025-08-21 | 2025-08-19 | 7.300 | 9,500 | +0 | 0.00% | 69,350 |
| 2025-08-20 | 2025-08-18 | 7.430 | 9,500 | +0 | 0.00% | 70,585 |
| 2025-08-19 | 2025-08-15 | 7.370 | 9,500 | +0 | 0.00% | 70,015 |
| 2025-08-18 | 2025-08-14 | 7.370 | 9,500 | +0 | 0.00% | 70,015 |
| 2025-08-15 | 2025-08-13 | 7.300 | 9,500 | +0 | 0.00% | 69,350 |
| 2025-08-14 | 2025-08-12 | 7.120 | 9,500 | +0 | 0.00% | 67,640 |
| 2025-08-13 | 2025-08-11 | 7.010 | 9,500 | +0 | 0.00% | 66,595 |
| 2025-08-12 | 2025-08-08 | 7.010 | 9,500 | +0 | 0.00% | 66,595 |
| 2025-08-11 | 2025-08-07 | 6.980 | 9,500 | +0 | 0.00% | 66,310 |
| 2025-08-08 | 2025-08-06 | 6.830 | 9,500 | +0 | 0.00% | 64,885 |
| 2025-08-07 | 2025-08-05 | 6.900 | 9,500 | +0 | 0.00% | 65,550 |
| 2025-08-06 | 2025-08-04 | 6.740 | 9,500 | +0 | 0.00% | 64,030 |
| 2025-08-05 | 2025-08-01 | 6.720 | 9,500 | +0 | 0.00% | 63,840 |
| 2025-08-04 | 2025-07-31 | 6.790 | 9,500 | +0 | 0.00% | 64,505 |
| 2025-08-01 | 2025-07-30 | 7.000 | 9,500 | +0 | 0.00% | 66,500 |
| 2025-07-31 | 2025-07-29 | 7.060 | 9,500 | +0 | 0.00% | 67,070 |
| 2025-07-30 | 2025-07-28 | 7.030 | 9,500 | +0 | 0.00% | 66,785 |
| 2025-07-29 | 2025-07-25 | 7.180 | 9,500 | +0 | 0.00% | 68,210 |
| 2025-07-28 | 2025-07-24 | 7.340 | 9,500 | +0 | 0.00% | 69,730 |
| 2025-07-25 | 2025-07-23 | 7.360 | 9,500 | +0 | 0.00% | 69,920 |
| 2025-07-24 | 2025-07-22 | 7.450 | 9,500 | +0 | 0.00% | 70,775 |
| 2025-07-23 | 2025-07-21 | 7.380 | 9,500 | +0 | 0.00% | 70,110 |
| 2025-07-22 | 2025-07-18 | 7.240 | 9,500 | +0 | 0.00% | 68,780 |
| 2025-07-21 | 2025-07-17 | 7.210 | 9,500 | +0 | 0.00% | 68,495 |
| 2025-07-18 | 2025-07-16 | 7.210 | 9,500 | +0 | 0.00% | 68,495 |
| 2025-07-17 | 2025-07-15 | 7.270 | 9,500 | +0 | 0.00% | 69,065 |
| 2025-07-16 | 2025-07-14 | 7.290 | 9,500 | +0 | 0.00% | 69,255 |
| 2025-07-15 | 2025-07-11 | 7.540 | 9,500 | +0 | 0.00% | 71,630 |
| 2025-07-14 | 2025-07-10 | 7.470 | 9,500 | +0 | 0.00% | 70,965 |
| 2025-07-11 | 2025-07-09 | 7.500 | 9,500 | +0 | 0.00% | 71,250 |
| 2025-07-10 | 2025-07-08 | 7.700 | 9,500 | +0 | 0.00% | 73,150 |
| 2025-07-09 | 2025-07-07 | 7.600 | 9,500 | +0 | 0.00% | 72,200 |
| 2025-07-08 | 2025-07-04 | 7.560 | 9,500 | +0 | 0.00% | 71,820 |
| 2025-07-07 | 2025-07-03 | 7.680 | 9,500 | +0 | 0.00% | 72,960 |
| 2025-07-04 | 2025-07-02 | 7.800 | 9,500 | +0 | 0.00% | 74,100 |
| 2025-07-03 | 2025-06-30 | 7.920 | 9,500 | +0 | 0.00% | 75,240 |
| 2025-07-02 | 2025-06-27 | 7.620 | 9,500 | +0 | 0.00% | 72,390 |
| 2025-06-30 | 2025-06-26 | 7.640 | 9,500 | +0 | 0.00% | 72,580 |
| 2025-06-27 | 2025-06-25 | 7.500 | 9,500 | +0 | 0.00% | 71,250 |
| 2025-06-26 | 2025-06-24 | 7.460 | 9,500 | +0 | 0.00% | 70,870 |
| 2025-06-25 | 2025-06-23 | 7.440 | 9,500 | +0 | 0.00% | 70,680 |
| 2025-06-24 | 2025-06-20 | 7.380 | 9,500 | +0 | 0.00% | 70,110 |
| 2025-06-23 | 2025-06-19 | 7.310 | 9,500 | +0 | 0.00% | 69,445 |
| 2025-06-20 | 2025-06-18 | 7.500 | 9,500 | +0 | 0.00% | 71,250 |
| 2025-06-19 | 2025-06-17 | 7.440 | 9,500 | +0 | 0.00% | 70,680 |
| 2025-06-18 | 2025-06-16 | 7.500 | 9,500 | +0 | 0.00% | 71,250 |
| 2025-06-17 | 2025-06-13 | 7.520 | 9,500 | +0 | 0.00% | 71,440 |
| 2025-06-16 | 2025-06-12 | 7.620 | 9,500 | +0 | 0.00% | 72,390 |
| 2025-06-13 | 2025-06-11 | 7.930 | 9,500 | +0 | 0.00% | 75,335 |
| 2025-06-12 | 2025-06-10 | 8.539 | 9,500 | +0 | 0.00% | 81,117 |
| 2025-06-11 | 2025-06-09 | 8.885 | 9,500 | +443 | 0.00% | 84,405 |
| 2025-06-10 | 2025-06-06 | 8.811 | 9,057 | +0 | 0.00% | 79,804 |
| 2025-06-09 | 2025-06-05 | 8.759 | 9,057 | +0 | 0.00% | 79,329 |
| 2025-06-06 | 2025-06-04 | 8.727 | 9,057 | +0 | 0.00% | 79,044 |
| 2025-06-05 | 2025-06-03 | 8.664 | 9,057 | +0 | 0.00% | 78,474 |
| 2025-06-04 | 2025-06-02 | 8.560 | 9,057 | +0 | 0.00% | 77,524 |
| 2025-06-03 | 2025-05-30 | 8.644 | 9,057 | +0 | 0.00% | 78,284 |
| 2025-06-02 | 2025-05-29 | 8.602 | 9,057 | +0 | 0.00% | 77,904 |
| 2025-05-30 | 2025-05-28 | 8.486 | 9,057 | +0 | 0.00% | 76,859 |
| 2025-05-29 | 2025-05-27 | 8.360 | 9,057 | +0 | 0.00% | 75,719 |
| 2025-05-28 | 2025-05-26 | 8.371 | 9,057 | +0 | 0.00% | 75,814 |
| 2025-05-27 | 2025-05-23 | 8.318 | 9,057 | +0 | 0.00% | 75,339 |
| 2025-05-26 | 2025-05-22 | 8.350 | 9,057 | +0 | 0.00% | 75,624 |
| 2025-05-23 | 2025-05-21 | 8.476 | 9,057 | +0 | 0.00% | 76,764 |
| 2025-05-22 | 2025-05-20 | 8.455 | 9,057 | +0 | 0.00% | 76,574 |
| 2025-05-21 | 2025-05-19 | 8.308 | 9,057 | +0 | 0.00% | 75,244 |
| 2025-05-20 | 2025-05-16 | 8.203 | 9,057 | +0 | 0.00% | 74,294 |
| 2025-05-19 | 2025-05-15 | 8.234 | 9,057 | +0 | 0.00% | 74,579 |
| 2025-05-16 | 2025-05-14 | 8.287 | 9,057 | +0 | 0.00% | 75,054 |
| 2025-05-15 | 2025-05-13 | 8.014 | 9,057 | +0 | 0.00% | 72,584 |
| 2025-05-14 | 2025-05-12 | 7.972 | 9,057 | +0 | 0.00% | 72,204 |
| 2025-05-13 | 2025-05-09 | 8.067 | 9,057 | +0 | 0.00% | 73,059 |
| 2025-05-12 | 2025-05-08 | 8.046 | 9,057 | +0 | 0.00% | 72,869 |
| 2025-05-09 | 2025-05-07 | 8.046 | 9,057 | +0 | 0.00% | 72,869 |
| 2025-05-08 | 2025-05-06 | 8.046 | 9,057 | +0 | 0.00% | 72,869 |
| 2025-05-07 | 2025-05-02 | 8.056 | 9,057 | +0 | 0.00% | 72,964 |
| 2025-05-06 | 2025-04-30 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-05-02 | 2025-04-29 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-04-30 | 2025-04-28 | 7.773 | 9,057 | +0 | 0.00% | 70,399 |
| 2025-04-29 | 2025-04-25 | 7.636 | 9,057 | +0 | 0.00% | 69,164 |
| 2025-04-28 | 2025-04-24 | 7.783 | 9,057 | +0 | 0.00% | 70,494 |
| 2025-04-25 | 2025-04-23 | 7.657 | 9,057 | +0 | 0.00% | 69,354 |
| 2025-04-24 | 2025-04-22 | 7.553 | 9,057 | +0 | 0.00% | 68,404 |
| 2025-04-23 | 2025-04-17 | 7.553 | 9,057 | +0 | 0.00% | 68,404 |
| 2025-04-22 | 2025-04-16 | 7.353 | 9,057 | +0 | 0.00% | 66,599 |
| 2025-04-17 | 2025-04-15 | 7.500 | 9,057 | +0 | 0.00% | 67,929 |
| 2025-04-16 | 2025-04-14 | 7.448 | 9,057 | +0 | 0.00% | 67,454 |
| 2025-04-15 | 2025-04-11 | 7.343 | 9,057 | +0 | 0.00% | 66,504 |
| 2025-04-14 | 2025-04-10 | 7.227 | 9,057 | +0 | 0.00% | 65,459 |
| 2025-04-11 | 2025-04-09 | 7.238 | 9,057 | +0 | 0.00% | 65,554 |
| 2025-04-10 | 2025-04-08 | 7.385 | 9,057 | +0 | 0.00% | 66,884 |
| 2025-04-09 | 2025-04-07 | 7.133 | 9,057 | +0 | 0.00% | 64,603 |
| 2025-04-08 | 2025-04-03 | 7.762 | 9,057 | +0 | 0.00% | 70,304 |
| 2025-04-07 | 2025-04-02 | 7.993 | 9,057 | +0 | 0.00% | 72,394 |
| 2025-04-03 | 2025-04-01 | 7.972 | 9,057 | +0 | 0.00% | 72,204 |
| 2025-04-02 | 2025-03-31 | 7.920 | 9,057 | +0 | 0.00% | 71,729 |
| 2025-04-01 | 2025-03-28 | 7.972 | 9,057 | +0 | 0.00% | 72,204 |
| 2025-03-31 | 2025-03-27 | 7.951 | 9,057 | +0 | 0.00% | 72,014 |
| 2025-03-28 | 2025-03-26 | 8.109 | 9,057 | +0 | 0.00% | 73,439 |
| 2025-03-27 | 2025-03-25 | 8.025 | 9,057 | +0 | 0.00% | 72,679 |
| 2025-03-26 | 2025-03-24 | 8.025 | 9,057 | +0 | 0.00% | 72,679 |
| 2025-03-25 | 2025-03-21 | 8.014 | 9,057 | +0 | 0.00% | 72,584 |
| 2025-03-24 | 2025-03-20 | 8.077 | 9,057 | +0 | 0.00% | 73,154 |
| 2025-03-21 | 2025-03-19 | 8.182 | 9,057 | +0 | 0.00% | 74,104 |
| 2025-03-20 | 2025-03-18 | 8.276 | 9,057 | +0 | 0.00% | 74,959 |
| 2025-03-19 | 2025-03-17 | 8.109 | 9,057 | +0 | 0.00% | 73,439 |
| 2025-03-18 | 2025-03-14 | 8.077 | 9,057 | +0 | 0.00% | 73,154 |
| 2025-03-17 | 2025-03-13 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-03-14 | 2025-03-12 | 8.130 | 9,057 | +0 | 0.00% | 73,629 |
| 2025-03-13 | 2025-03-11 | 7.983 | 9,057 | +0 | 0.00% | 72,299 |
| 2025-03-12 | 2025-03-10 | 7.888 | 9,057 | +0 | 0.00% | 71,444 |
| 2025-03-11 | 2025-03-07 | 7.815 | 9,057 | +0 | 0.00% | 70,779 |
| 2025-03-10 | 2025-03-06 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-03-07 | 2025-03-05 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-03-06 | 2025-03-04 | 7.867 | 9,057 | +0 | 0.00% | 71,254 |
| 2025-03-05 | 2025-03-03 | 7.909 | 9,057 | +0 | 0.00% | 71,634 |
| 2025-03-04 | 2025-02-28 | 7.899 | 9,057 | +0 | 0.00% | 71,539 |
| 2025-03-03 | 2025-02-27 | 8.318 | 9,057 | +0 | 0.00% | 75,339 |
| 2025-02-28 | 2025-02-26 | 8.224 | 9,057 | +0 | 0.00% | 74,484 |
| 2025-02-27 | 2025-02-25 | 8.360 | 9,057 | +0 | 0.00% | 75,719 |
| 2025-02-26 | 2025-02-24 | 8.497 | 9,057 | +0 | 0.00% | 76,954 |
| 2025-02-25 | 2025-02-21 | 8.497 | 9,057 | +0 | 0.00% | 76,954 |
| 2025-02-24 | 2025-02-20 | 8.434 | 9,057 | +0 | 0.00% | 76,384 |
| 2025-02-21 | 2025-02-19 | 8.528 | 9,057 | +0 | 0.00% | 77,239 |
| 2025-02-20 | 2025-02-18 | 8.685 | 9,057 | +0 | 0.00% | 78,664 |
| 2025-02-19 | 2025-02-17 | 8.969 | 9,057 | +0 | 0.00% | 81,229 |
| 2025-02-18 | 2025-02-14 | 8.937 | 9,057 | +0 | 0.00% | 80,944 |
| 2025-02-17 | 2025-02-13 | 8.717 | 9,057 | +0 | 0.00% | 78,949 |
| 2025-02-14 | 2025-02-12 | 8.528 | 9,057 | +0 | 0.00% | 77,239 |
| 2025-02-13 | 2025-02-11 | 8.497 | 9,057 | +0 | 0.00% | 76,954 |
| 2025-02-12 | 2025-02-10 | 8.748 | 9,057 | +0 | 0.00% | 79,234 |
| 2025-02-11 | 2025-02-07 | 8.497 | 9,057 | +0 | 0.00% | 76,954 |
| 2025-02-10 | 2025-02-06 | 8.602 | 9,057 | +0 | 0.00% | 77,904 |
| 2025-02-07 | 2025-02-05 | 8.706 | 9,057 | +0 | 0.00% | 78,854 |
| 2025-02-06 | 2025-02-04 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2025-02-05 | 2025-02-03 | 9.074 | 9,057 | +0 | 0.00% | 82,179 |
| 2025-02-04 | 2025-01-28 | 9.032 | 9,057 | +0 | 0.00% | 81,799 |
| 2025-02-03 | 2025-01-24 | 8.906 | 9,057 | +0 | 0.00% | 80,659 |
| 2025-01-27 | 2025-01-23 | 8.948 | 9,057 | +0 | 0.00% | 81,039 |
| 2025-01-24 | 2025-01-22 | 8.843 | 9,057 | +0 | 0.00% | 80,089 |
| 2025-01-23 | 2025-01-21 | 8.916 | 9,057 | +0 | 0.00% | 80,754 |
| 2025-01-22 | 2025-01-20 | 8.759 | 9,057 | +0 | 0.00% | 79,329 |
| 2025-01-21 | 2025-01-17 | 8.696 | 9,057 | +0 | 0.00% | 78,759 |
| 2025-01-20 | 2025-01-16 | 8.518 | 9,057 | +0 | 0.00% | 77,144 |
| 2025-01-17 | 2025-01-15 | 8.539 | 9,057 | +0 | 0.00% | 77,334 |
| 2025-01-16 | 2025-01-14 | 8.413 | 9,057 | +0 | 0.00% | 76,194 |
| 2025-01-15 | 2025-01-13 | 8.381 | 9,057 | +0 | 0.00% | 75,909 |
| 2025-01-14 | 2025-01-10 | 8.623 | 9,057 | +0 | 0.00% | 78,094 |
| 2025-01-13 | 2025-01-09 | 8.811 | 9,057 | +0 | 0.00% | 79,804 |
| 2025-01-10 | 2025-01-08 | 8.843 | 9,057 | +0 | 0.00% | 80,089 |
| 2025-01-09 | 2025-01-07 | 9.032 | 9,057 | +0 | 0.00% | 81,799 |
| 2025-01-08 | 2025-01-06 | 9.021 | 9,057 | +0 | 0.00% | 81,704 |
| 2025-01-07 | 2025-01-03 | 8.916 | 9,057 | +0 | 0.00% | 80,754 |
| 2025-01-06 | 2025-01-02 | 9.000 | 9,057 | +0 | 0.00% | 81,514 |
| 2025-01-03 | 2024-12-31 | 9.063 | 9,057 | +0 | 0.00% | 82,084 |
| 2025-01-02 | 2024-12-27 | 9.021 | 9,057 | +0 | 0.00% | 81,704 |
| 2024-12-30 | 2024-12-24 | 9.105 | 9,057 | +0 | 0.00% | 82,464 |
| 2024-12-27 | 2024-12-20 | 9.021 | 9,057 | +0 | 0.00% | 81,704 |
| 2024-12-23 | 2024-12-19 | 9.074 | 9,057 | +0 | 0.00% | 82,179 |
| 2024-12-20 | 2024-12-18 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-12-19 | 2024-12-17 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-12-18 | 2024-12-16 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-12-17 | 2024-12-13 | 9.451 | 9,057 | +0 | 0.00% | 85,600 |
| 2024-12-16 | 2024-12-12 | 9.367 | 9,057 | +0 | 0.00% | 84,840 |
| 2024-12-13 | 2024-12-11 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-12-12 | 2024-12-10 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-12-11 | 2024-12-09 | 9.178 | 9,057 | +0 | 0.00% | 83,129 |
| 2024-12-10 | 2024-12-06 | 9.178 | 9,057 | +0 | 0.00% | 83,129 |
| 2024-12-09 | 2024-12-05 | 9.273 | 9,057 | +0 | 0.00% | 83,985 |
| 2024-12-06 | 2024-12-04 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-12-05 | 2024-12-03 | 9.420 | 9,057 | +0 | 0.00% | 85,315 |
| 2024-12-04 | 2024-12-02 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-12-03 | 2024-11-29 | 9.441 | 9,057 | +0 | 0.00% | 85,505 |
| 2024-12-02 | 2024-11-28 | 9.304 | 9,057 | +0 | 0.00% | 84,270 |
| 2024-11-29 | 2024-11-27 | 9.514 | 9,057 | +0 | 0.00% | 86,170 |
| 2024-11-28 | 2024-11-26 | 9.346 | 9,057 | +0 | 0.00% | 84,650 |
| 2024-11-27 | 2024-11-25 | 9.262 | 9,057 | +0 | 0.00% | 83,890 |
| 2024-11-26 | 2024-11-22 | 9.241 | 9,057 | +0 | 0.00% | 83,700 |
| 2024-11-25 | 2024-11-21 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-11-22 | 2024-11-20 | 9.283 | 9,057 | +0 | 0.00% | 84,080 |
| 2024-11-21 | 2024-11-19 | 9.241 | 9,057 | +0 | 0.00% | 83,700 |
| 2024-11-20 | 2024-11-18 | 9.063 | 9,057 | +0 | 0.00% | 82,084 |
| 2024-11-19 | 2024-11-15 | 8.990 | 9,057 | +0 | 0.00% | 81,419 |
| 2024-11-18 | 2024-11-14 | 8.874 | 9,057 | +0 | 0.00% | 80,374 |
| 2024-11-15 | 2024-11-13 | 8.822 | 9,057 | +0 | 0.00% | 79,899 |
| 2024-11-14 | 2024-11-12 | 8.811 | 9,057 | +0 | 0.00% | 79,804 |
| 2024-11-13 | 2024-11-11 | 8.927 | 9,057 | +0 | 0.00% | 80,849 |
| 2024-11-12 | 2024-11-08 | 8.864 | 9,057 | +0 | 0.00% | 80,279 |
| 2024-11-11 | 2024-11-07 | 9.084 | 9,057 | +0 | 0.00% | 82,274 |
| 2024-11-08 | 2024-11-06 | 8.948 | 9,057 | +0 | 0.00% | 81,039 |
| 2024-11-07 | 2024-11-05 | 9.011 | 9,057 | +0 | 0.00% | 81,609 |
| 2024-11-06 | 2024-11-04 | 9.021 | 9,057 | +0 | 0.00% | 81,704 |
| 2024-11-05 | 2024-11-01 | 8.843 | 9,057 | +0 | 0.00% | 80,089 |
| 2024-11-04 | 2024-10-31 | 8.811 | 9,057 | +0 | 0.00% | 79,804 |
| 2024-11-01 | 2024-10-30 | 8.864 | 9,057 | +0 | 0.00% | 80,279 |
| 2024-10-31 | 2024-10-29 | 9.011 | 9,057 | +0 | 0.00% | 81,609 |
| 2024-10-30 | 2024-10-28 | 8.864 | 9,057 | +0 | 0.00% | 80,279 |
| 2024-10-29 | 2024-10-25 | 8.927 | 9,057 | +0 | 0.00% | 80,849 |
| 2024-10-28 | 2024-10-24 | 8.843 | 9,057 | +0 | 0.00% | 80,089 |
| 2024-10-25 | 2024-10-23 | 9.011 | 9,057 | +0 | 0.00% | 81,609 |
| 2024-10-24 | 2024-10-22 | 8.979 | 9,057 | +0 | 0.00% | 81,324 |
| 2024-10-23 | 2024-10-21 | 9.126 | 9,057 | +0 | 0.00% | 82,654 |
| 2024-10-22 | 2024-10-18 | 9.273 | 9,057 | +0 | 0.00% | 83,985 |
| 2024-10-21 | 2024-10-17 | 9.042 | 9,057 | +0 | 0.00% | 81,894 |
| 2024-10-18 | 2024-10-16 | 9.252 | 9,057 | +0 | 0.00% | 83,795 |
| 2024-10-17 | 2024-10-15 | 9.095 | 9,057 | +0 | 0.00% | 82,369 |
| 2024-10-16 | 2024-10-14 | 9.241 | 9,057 | +0 | 0.00% | 83,700 |
| 2024-10-15 | 2024-10-10 | 9.451 | 9,057 | +0 | 0.00% | 85,600 |
| 2024-10-14 | 2024-10-09 | 9.472 | 9,057 | +0 | 0.00% | 85,790 |
| 2024-10-10 | 2024-10-08 | 9.745 | 9,057 | +0 | 0.00% | 88,260 |
| 2024-10-09 | 2024-10-07 | 10.395 | 9,057 | +0 | 0.00% | 94,150 |
| 2024-10-08 | 2024-10-04 | 9.881 | 9,057 | +0 | 0.00% | 89,495 |
| 2024-10-07 | 2024-10-03 | 9.860 | 9,057 | +0 | 0.00% | 89,305 |
| 2024-10-04 | 2024-10-02 | 10.353 | 9,057 | +0 | 0.00% | 93,770 |
| 2024-10-03 | 2024-09-30 | 10.091 | 9,057 | +0 | 0.00% | 91,395 |
| 2024-10-02 | 2024-09-27 | 9.755 | 9,057 | +0 | 0.00% | 88,355 |
| 2024-09-30 | 2024-09-26 | 9.703 | 9,057 | +0 | 0.00% | 87,880 |
| 2024-09-27 | 2024-09-25 | 9.378 | 9,057 | +0 | 0.00% | 84,935 |
| 2024-09-26 | 2024-09-24 | 9.210 | 9,057 | +0 | 0.00% | 83,415 |
| 2024-09-25 | 2024-09-23 | 9.178 | 9,057 | +0 | 0.00% | 83,129 |
| 2024-09-24 | 2024-09-20 | 9.367 | 9,057 | +0 | 0.00% | 84,840 |
| 2024-09-23 | 2024-09-19 | 9.189 | 9,057 | +0 | 0.00% | 83,224 |
| 2024-09-20 | 2024-09-17 | 9.441 | 9,057 | +0 | 0.00% | 85,505 |
| 2024-09-19 | 2024-09-16 | 9.493 | 9,057 | +0 | 0.00% | 85,980 |
| 2024-09-17 | 2024-09-13 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-09-16 | 2024-09-12 | 9.630 | 9,057 | +0 | 0.00% | 87,215 |
| 2024-09-13 | 2024-09-11 | 9.504 | 9,057 | +0 | 0.00% | 86,075 |
| 2024-09-12 | 2024-09-10 | 9.556 | 9,057 | +0 | 0.00% | 86,550 |
| 2024-09-11 | 2024-09-09 | 9.651 | 9,057 | +0 | 0.00% | 87,405 |
| 2024-09-10 | 2024-09-05 | 9.766 | 9,057 | +0 | 0.00% | 88,450 |
| 2024-09-09 | 2024-09-04 | 9.651 | 9,057 | +0 | 0.00% | 87,405 |
| 2024-09-05 | 2024-09-03 | 9.661 | 9,057 | +0 | 0.00% | 87,500 |
| 2024-09-04 | 2024-09-02 | 9.493 | 9,057 | +0 | 0.00% | 85,980 |
| 2024-09-03 | 2024-08-30 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-09-02 | 2024-08-29 | 9.210 | 9,057 | +0 | 0.00% | 83,415 |
| 2024-08-30 | 2024-08-28 | 9.105 | 9,057 | +0 | 0.00% | 82,464 |
| 2024-08-29 | 2024-08-27 | 9.283 | 9,057 | +0 | 0.00% | 84,080 |
| 2024-08-28 | 2024-08-26 | 9.220 | 9,057 | +0 | 0.00% | 83,510 |
| 2024-08-27 | 2024-08-23 | 9.126 | 9,057 | +0 | 0.00% | 82,654 |
| 2024-08-26 | 2024-08-22 | 9.168 | 9,057 | +0 | 0.00% | 83,034 |
| 2024-08-23 | 2024-08-21 | 9.021 | 9,057 | +0 | 0.00% | 81,704 |
| 2024-08-22 | 2024-08-20 | 8.969 | 9,057 | +0 | 0.00% | 81,229 |
| 2024-08-21 | 2024-08-19 | 9.231 | 9,057 | +0 | 0.00% | 83,605 |
| 2024-08-20 | 2024-08-16 | 9.283 | 9,057 | +0 | 0.00% | 84,080 |
| 2024-08-19 | 2024-08-15 | 9.231 | 9,057 | +0 | 0.00% | 83,605 |
| 2024-08-16 | 2024-08-14 | 9.273 | 9,057 | +0 | 0.00% | 83,985 |
| 2024-08-15 | 2024-08-13 | 9.546 | 9,057 | +0 | 0.00% | 86,455 |
| 2024-08-14 | 2024-08-12 | 9.378 | 9,057 | +0 | 0.00% | 84,935 |
| 2024-08-13 | 2024-08-09 | 9.283 | 9,057 | +0 | 0.00% | 84,080 |
| 2024-08-12 | 2024-08-08 | 9.315 | 9,057 | +0 | 0.00% | 84,365 |
| 2024-08-09 | 2024-08-07 | 9.294 | 9,057 | +0 | 0.00% | 84,175 |
| 2024-08-08 | 2024-08-06 | 9.273 | 9,057 | +0 | 0.00% | 83,985 |
| 2024-08-07 | 2024-08-05 | 9.315 | 9,057 | +0 | 0.00% | 84,365 |
| 2024-08-06 | 2024-08-02 | 9.535 | 9,057 | +0 | 0.00% | 86,360 |
| 2024-08-05 | 2024-08-01 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-08-02 | 2024-07-31 | 9.556 | 9,057 | +0 | 0.00% | 86,550 |
| 2024-08-01 | 2024-07-30 | 9.441 | 9,057 | +0 | 0.00% | 85,505 |
| 2024-07-31 | 2024-07-29 | 9.462 | 9,057 | +0 | 0.00% | 85,695 |
| 2024-07-30 | 2024-07-26 | 9.388 | 9,057 | +0 | 0.00% | 85,030 |
| 2024-07-29 | 2024-07-25 | 9.472 | 9,057 | +0 | 0.00% | 85,790 |
| 2024-07-26 | 2024-07-24 | 9.441 | 9,057 | +0 | 0.00% | 85,505 |
| 2024-07-25 | 2024-07-23 | 9.441 | 9,057 | +0 | 0.00% | 85,505 |
| 2024-07-24 | 2024-07-22 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-07-23 | 2024-07-19 | 9.451 | 9,057 | +0 | 0.00% | 85,600 |
| 2024-07-22 | 2024-07-18 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-07-19 | 2024-07-17 | 9.525 | 9,057 | +0 | 0.00% | 86,265 |
| 2024-07-18 | 2024-07-16 | 9.399 | 9,057 | +0 | 0.00% | 85,125 |
| 2024-07-17 | 2024-07-15 | 9.336 | 9,057 | +0 | 0.00% | 84,555 |
| 2024-07-16 | 2024-07-12 | 9.598 | 9,057 | +0 | 0.00% | 86,930 |
| 2024-07-15 | 2024-07-11 | 9.692 | 9,057 | +0 | 0.00% | 87,785 |
| 2024-07-12 | 2024-07-10 | 9.273 | 9,057 | +0 | 0.00% | 83,985 |
| 2024-07-11 | 2024-07-09 | 9.116 | 9,057 | +0 | 0.00% | 82,559 |
| 2024-07-10 | 2024-07-08 | 9.231 | 9,057 | +0 | 0.00% | 83,605 |
| 2024-07-09 | 2024-07-05 | 9.493 | 9,057 | +0 | 0.00% | 85,980 |
| 2024-07-08 | 2024-07-04 | 9.671 | 9,057 | +0 | 0.00% | 87,595 |
| 2024-07-05 | 2024-07-03 | 9.514 | 9,057 | +0 | 0.00% | 86,170 |
| 2024-07-04 | 2024-07-02 | 10.070 | 9,057 | +0 | 0.00% | 91,205 |
| 2024-07-03 | 2024-06-28 | 11.371 | 9,057 | +0 | 0.00% | 102,986 |
| 2024-07-02 | 2024-06-27 | 10.930 | 9,057 | +0 | 0.00% | 98,995 |
| 2024-06-28 | 2024-06-26 | 10.804 | 9,057 | +0 | 0.00% | 97,855 |
| 2024-06-27 | 2024-06-25 | 10.783 | 9,057 | +0 | 0.00% | 97,665 |
| 2024-06-26 | 2024-06-24 | 11.014 | 9,057 | +0 | 0.00% | 99,755 |
| 2024-06-25 | 2024-06-21 | 11.035 | 9,057 | +0 | 0.00% | 99,945 |
| 2024-06-24 | 2024-06-20 | 11.182 | 9,057 | +0 | 0.00% | 101,275 |
| 2024-06-21 | 2024-06-19 | 10.909 | 9,057 | +6,674 | 0.00% | 98,805 |
| 2024-06-12 | 2024-06-07 | 12.617 | 2,383 | +152 | 0.00% | 30,067 |
| 2024-02-06 | 2024-02-02 | 14.813 | 2,231 | -2,677 | 0.00% | 33,049 |
| 2024-01-17 | 2024-01-15 | 16.808 | 4,908 | +1,338 | 0.00% | 82,494 |
| 2024-01-02 | 2023-12-28 | 16.651 | 3,570 | +1,339 | 0.00% | 59,445 |
| 2023-11-24 | 2023-11-22 | 15.934 | 2,231 | -2,677 | 0.00% | 35,549 |
| 2023-09-22 | 2023-09-20 | 16.517 | 4,908 | -4,463 | 0.00% | 81,064 |
| 2023-09-12 | 2023-09-07 | 15.575 | 9,371 | +4,463 | 0.00% | 145,958 |
| 2023-06-14 | 2023-06-12 | 12.218 | 4,908 | +181 | 0.00% | 59,967 |
| 2022-07-05 | 2022-06-30 | 14.825 | 4,727 | -18,906 | 0.00% | 70,076 |
| 2022-06-10 | 2022-06-08 | 14.702 | 23,633 | +925 | 0.00% | 347,455 |
| 2022-01-06 | 2022-01-04 | 13.128 | 22,708 | +2,478 | 0.00% | 298,105 |
| 2022-01-03 | 2021-12-29 | 13.491 | 20,230 | -8,258 | 0.00% | 272,925 |
| 2021-12-17 | 2021-12-15 | 12.716 | 28,488 | +11,561 | 0.00% | 362,254 |
| 2021-12-07 | 2021-12-03 | 13.152 | 16,927 | +5,780 | 0.00% | 222,624 |
| 2021-11-23 | 2021-11-19 | 12.740 | 11,147 | -826 | 0.00% | 142,015 |
| 2021-11-22 | 2021-11-18 | 12.619 | 11,973 | -9,083 | 0.00% | 151,089 |
| 2021-11-19 | 2021-11-17 | 12.619 | 21,056 | -6,606 | 0.00% | 265,708 |
| 2021-11-10 | 2021-11-08 | 13.322 | 27,662 | +6,606 | 0.00% | 368,500 |
| 2021-11-09 | 2021-11-05 | 13.322 | 21,056 | +2,477 | 0.00% | 280,498 |
| 2021-11-01 | 2021-10-28 | 14.605 | 18,579 | +8,257 | 0.00% | 271,351 |
| 2021-10-29 | 2021-10-27 | 14.920 | 10,322 | +8,258 | 0.00% | 154,005 |
| 2021-06-09 | 2021-06-07 | 13.682 | 2,064 | +72 | 0.00% | 28,239 |
| 2021-06-03 | 2021-06-01 | 13.180 | 1,992 | -8,763 | 0.00% | 26,254 |
| 2021-05-05 | 2021-05-03 | 14.284 | 10,755 | +10,755 | 0.00% | 153,628 |
| 2021-04-01 | 2021-03-30 | 13.004 | 0 | -797 | ||
| 2021-03-31 | 2021-03-29 | 12.389 | 797 | +797 | 0.00% | 9,874 |
| 2021-03-24 | 2021-03-22 | 12.477 | 0 | -797 | ||
| 2021-03-23 | 2021-03-19 | 11.925 | 797 | +797 | 0.00% | 9,504 |
| 2021-02-19 | 2021-02-17 | 15.213 | 0 | -3,187 | ||
| 2021-02-10 | 2021-02-08 | 15.791 | 3,187 | -7,966 | 0.00% | 50,325 |
| 2021-02-05 | 2021-02-03 | 15.540 | 11,153 | -399 | 0.00% | 173,312 |
| 2021-02-04 | 2021-02-02 | 15.489 | 11,552 | +399 | 0.00% | 178,933 |
| 2021-02-01 | 2021-01-28 | 15.063 | 11,153 | -9,162 | 0.00% | 167,993 |
| 2021-01-21 | 2021-01-19 | 15.891 | 20,315 | -10,357 | 0.00% | 322,826 |
| 2021-01-20 | 2021-01-18 | 15.690 | 30,672 | +10,357 | 0.01% | 481,249 |
| 2021-01-18 | 2021-01-14 | 16.644 | 20,315 | -797 | 0.00% | 338,125 |
| 2021-01-15 | 2021-01-13 | 16.443 | 21,112 | +797 | 0.00% | 347,151 |
| 2021-01-12 | 2021-01-08 | 17.071 | 20,315 | -26,689 | 0.00% | 346,795 |
| 2020-12-16 | 2020-12-14 | 19.641 | 47,004 | -1,860 | 0.01% | 923,221 |
| 2020-12-15 | 2020-12-11 | 19.895 | 48,864 | +1,182 | 0.01% | 972,154 |
| 2020-12-14 | 2020-12-10 | 19.565 | 47,682 | +788 | 0.01% | 932,908 |
| 2020-12-11 | 2020-12-09 | 19.895 | 46,894 | -788 | 0.01% | 932,961 |
| 2020-12-09 | 2020-12-07 | 20.123 | 47,682 | +1,182 | 0.01% | 959,528 |
| 2020-12-03 | 2020-12-01 | 20.326 | 46,500 | -4,335 | 0.01% | 945,182 |
| 2020-12-01 | 2020-11-27 | 21.519 | 50,835 | +1,183 | 0.01% | 1,093,928 |
| 2020-11-30 | 2020-11-26 | 21.951 | 49,652 | +788 | 0.01% | 1,089,890 |
| 2020-11-27 | 2020-11-25 | 21.798 | 48,864 | +394 | 0.01% | 1,065,153 |
| 2020-11-26 | 2020-11-24 | 22.890 | 48,470 | -788 | 0.01% | 1,109,455 |
| 2020-11-25 | 2020-11-23 | 22.763 | 49,258 | +1,182 | 0.01% | 1,121,242 |
| 2020-11-24 | 2020-11-20 | 22.915 | 48,076 | -4,729 | 0.01% | 1,101,656 |
| 2020-11-23 | 2020-11-19 | 23.879 | 52,805 | -1,576 | 0.01% | 1,260,941 |
| 2020-11-16 | 2020-11-12 | 21.418 | 54,381 | -788 | 0.01% | 1,164,715 |
| 2020-11-13 | 2020-11-11 | 20.936 | 55,169 | +788 | 0.01% | 1,154,992 |
| 2020-11-05 | 2020-11-03 | 21.012 | 54,381 | -9,458 | 0.01% | 1,142,635 |
| 2020-11-04 | 2020-11-02 | 20.200 | 63,839 | +9,458 | 0.01% | 1,289,523 |
| 2020-10-30 | 2020-10-28 | 22.763 | 54,381 | -788 | 0.01% | 1,237,855 |
| 2020-10-22 | 2020-10-20 | 21.773 | 55,169 | -4,729 | 0.01% | 1,201,192 |
| 2020-10-21 | 2020-10-19 | 20.098 | 59,898 | +4,729 | 0.01% | 1,203,836 |
| 2020-10-08 | 2020-10-06 | 20.403 | 55,169 | +9,457 | 0.01% | 1,125,592 |
| 2020-10-07 | 2020-10-05 | 21.088 | 45,712 | +23,644 | 0.01% | 963,965 |
| 2020-10-06 | 2020-09-30 | 19.159 | 22,068 | -3,940 | 0.00% | 422,805 |
| 2020-09-28 | 2020-09-24 | 16.038 | 26,008 | +6,305 | 0.00% | 417,113 |
| 2020-09-25 | 2020-09-23 | 16.114 | 19,703 | +11,822 | 0.00% | 317,494 |
| 2020-09-24 | 2020-09-22 | 16.342 | 7,881 | +7,881 | 0.00% | 128,794 |
| 2020-09-21 | 2020-09-17 | 15.353 | 0 | -3,941 | ||
| 2020-07-28 | 2020-07-24 | 11.109 | 3,941 | +70 | 0.00% | 43,782 |
| 2019-05-31 | 2019-05-29 | 13.091 | 3,871 | +128 | 0.00% | 50,677 |
| 2018-11-27 | 2018-11-23 | 13.132 | 3,743 | +50 | 0.00% | 49,154 |
| 2018-05-30 | 2018-05-28 | 13.047 | 3,693 | +98 | 0.00% | 48,183 |
| 2017-09-27 | 2017-09-25 | 8.568 | 3,595 | -35,946 | 0.00% | 30,803 |
| 2017-06-13 | 2017-06-09 | 11.267 | 39,541 | +35,946 | 0.01% | 445,500 |
| 2016-12-02 | 2016-11-30 | 12.950 | 3,595 | -51,043 | 0.00% | 46,555 |
| 2016-12-01 | 2016-11-29 | 13.367 | 54,638 | -719 | 0.02% | 730,354 |
| 2016-11-30 | 2016-11-28 | 13.339 | 55,357 | -7,190 | 0.02% | 738,425 |
| 2016-11-28 | 2016-11-24 | 13.604 | 62,547 | -7,189 | 0.02% | 850,865 |
| 2016-11-22 | 2016-11-18 | 13.798 | 69,736 | -5,751 | 0.02% | 962,242 |
| 2016-11-14 | 2016-11-10 | 13.812 | 75,487 | +71,892 | 0.02% | 1,042,646 |
| 2016-09-27 | 2016-09-23 | 16.024 | 3,595 | -7,189 | 0.00% | 57,606 |
| 2016-09-26 | 2016-09-22 | 15.801 | 10,784 | -100,650 | 0.00% | 170,402 |
| 2016-09-21 | 2016-09-19 | 15.634 | 111,434 | +53,920 | 0.03% | 1,742,206 |
| 2016-09-07 | 2016-09-05 | 14.605 | 57,514 | +35,946 | 0.02% | 839,998 |
| 2016-09-01 | 2016-08-30 | 14.216 | 21,568 | +17,973 | 0.01% | 306,603 |
| 2016-07-19 | 2016-07-15 | 16.246 | 3,595 | -719 | 0.00% | 58,406 |
| 2016-05-26 | 2016-05-24 | 18.684 | 4,314 | +49 | 0.00% | 80,604 |
| 2016-01-28 | 2016-01-26 | 14.801 | 4,265 | +711 | 0.00% | 63,127 |
| 2015-12-02 | 2015-11-30 | 14.576 | 3,554 | -14,215 | 0.00% | 51,803 |
| 2015-11-30 | 2015-11-26 | 14.407 | 17,769 | +14,215 | 0.00% | 256,001 |
| 2015-05-20 | 2015-05-18 | 13.647 | 3,554 | +37 | 0.00% | 48,502 |
| 2015-04-30 | 2015-04-28 | 13.619 | 3,517 | -70,344 | 0.00% | 47,897 |
| 2015-03-31 | 2015-03-27 | 14.955 | 73,861 | +3,517 | 0.02% | 1,104,601 |
| 2015-01-30 | 2015-01-28 | 13.363 | 70,344 | -2,110 | 0.02% | 940,004 |
| 2014-11-26 | 2014-11-24 | 12.112 | 72,454 | +2,110 | 0.02% | 877,560 |
| 2014-10-06 | 2014-09-30 | 10.179 | 70,344 | -49,240 | 0.02% | 716,003 |
| 2014-09-08 | 2014-09-04 | 10.394 | 119,584 | +1,003 | 0.03% | 1,242,927 |
| 2014-08-11 | 2014-08-07 | 7.455 | 118,581 | +62,778 | 0.03% | 884,001 |
| 2014-08-04 | 2014-07-31 | 7.240 | 55,803 | +47,433 | 0.02% | 404,002 |
| 2014-08-01 | 2014-07-30 | 7.354 | 8,370 | +8,370 | 0.00% | 61,557 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy