History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 298,000 | +0 | 0.04% | 2,318,440 |
| 2025-10-13 | 2025-10-09 | 7.800 | 298,000 | +0 | 0.04% | 2,324,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 298,000 | -243,000 | 0.04% | 2,458,500 |
| 2025-10-09 | 2025-10-06 | 8.100 | 541,000 | +238,500 | 0.08% | 4,382,100 |
| 2025-10-08 | 2025-10-03 | 8.100 | 302,500 | +5,000 | 0.04% | 2,450,250 |
| 2025-10-03 | 2025-09-30 | 7.550 | 297,500 | +51,500 | 0.04% | 2,246,125 |
| 2025-10-02 | 2025-09-29 | 7.540 | 246,000 | -235,000 | 0.03% | 1,854,840 |
| 2025-09-30 | 2025-09-26 | 7.450 | 481,000 | +232,500 | 0.07% | 3,583,450 |
| 2025-09-29 | 2025-09-25 | 7.670 | 248,500 | -118,500 | 0.04% | 1,905,995 |
| 2025-09-26 | 2025-09-24 | 7.800 | 367,000 | +26,500 | 0.05% | 2,862,600 |
| 2025-09-25 | 2025-09-23 | 7.700 | 340,500 | +140,500 | 0.05% | 2,621,850 |
| 2025-09-24 | 2025-09-22 | 8.000 | 200,000 | +4,000 | 0.03% | 1,600,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 196,000 | -65,500 | 0.03% | 1,560,160 |
| 2025-09-22 | 2025-09-18 | 8.110 | 261,500 | +3,000 | 0.04% | 2,120,765 |
| 2025-09-19 | 2025-09-17 | 8.110 | 258,500 | +4,500 | 0.04% | 2,096,435 |
| 2025-09-18 | 2025-09-16 | 8.230 | 254,000 | -105,000 | 0.04% | 2,090,420 |
| 2025-09-17 | 2025-09-15 | 8.470 | 359,000 | +5,500 | 0.05% | 3,040,730 |
| 2025-09-16 | 2025-09-12 | 8.000 | 353,500 | +140,000 | 0.05% | 2,828,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 213,500 | +1,500 | 0.03% | 1,720,810 |
| 2025-09-12 | 2025-09-10 | 8.000 | 212,000 | +4,000 | 0.03% | 1,696,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 208,000 | -253,500 | 0.03% | 1,641,120 |
| 2025-09-09 | 2025-09-05 | 7.670 | 461,500 | +254,000 | 0.07% | 3,539,705 |
| 2025-09-08 | 2025-09-04 | 7.500 | 207,500 | +9,500 | 0.03% | 1,556,250 |
| 2025-09-05 | 2025-09-03 | 7.480 | 198,000 | -170,500 | 0.03% | 1,481,040 |
| 2025-09-04 | 2025-09-02 | 7.440 | 368,500 | +58,000 | 0.05% | 2,741,640 |
| 2025-09-03 | 2025-09-01 | 7.440 | 310,500 | +114,500 | 0.04% | 2,310,120 |
| 2025-09-02 | 2025-08-29 | 7.440 | 196,000 | -110,000 | 0.03% | 1,458,240 |
| 2025-09-01 | 2025-08-28 | 7.400 | 306,000 | +5,500 | 0.04% | 2,264,400 |
| 2025-08-29 | 2025-08-27 | 7.450 | 300,500 | +86,000 | 0.04% | 2,238,725 |
| 2025-08-28 | 2025-08-26 | 7.480 | 214,500 | +1,000 | 0.03% | 1,604,460 |
| 2025-08-27 | 2025-08-25 | 7.460 | 213,500 | +2,500 | 0.03% | 1,592,710 |
| 2025-08-26 | 2025-08-22 | 7.340 | 211,000 | -117,000 | 0.03% | 1,548,740 |
| 2025-08-25 | 2025-08-21 | 7.330 | 328,000 | +126,000 | 0.05% | 2,404,240 |
| 2025-08-22 | 2025-08-20 | 7.300 | 202,000 | -107,000 | 0.03% | 1,474,600 |
| 2025-08-21 | 2025-08-19 | 7.300 | 309,000 | -113,000 | 0.04% | 2,255,700 |
| 2025-08-20 | 2025-08-18 | 7.430 | 422,000 | +146,500 | 0.06% | 3,135,460 |
| 2025-08-19 | 2025-08-15 | 7.370 | 275,500 | +78,500 | 0.04% | 2,030,435 |
| 2025-08-18 | 2025-08-14 | 7.370 | 197,000 | +1,000 | 0.03% | 1,451,890 |
| 2025-08-14 | 2025-08-12 | 7.120 | 196,000 | -280,000 | 0.03% | 1,395,520 |
| 2025-08-12 | 2025-08-08 | 7.010 | 476,000 | +190,500 | 0.07% | 3,336,760 |
| 2025-08-08 | 2025-08-06 | 6.830 | 285,500 | +79,500 | 0.04% | 1,949,965 |
| 2025-08-07 | 2025-08-05 | 6.900 | 206,000 | +4,000 | 0.03% | 1,421,400 |
| 2025-08-06 | 2025-08-04 | 6.740 | 202,000 | +6,000 | 0.03% | 1,361,480 |
| 2025-08-05 | 2025-08-01 | 6.720 | 196,000 | -240,500 | 0.03% | 1,317,120 |
| 2025-08-01 | 2025-07-30 | 7.000 | 436,500 | +219,500 | 0.06% | 3,055,500 |
| 2025-07-31 | 2025-07-29 | 7.060 | 217,000 | +1,500 | 0.03% | 1,532,020 |
| 2025-07-30 | 2025-07-28 | 7.030 | 215,500 | -393,000 | 0.03% | 1,514,965 |
| 2025-07-29 | 2025-07-25 | 7.180 | 608,500 | -51,500 | 0.09% | 4,369,030 |
| 2025-07-28 | 2025-07-24 | 7.340 | 660,000 | -178,000 | 0.09% | 4,844,400 |
| 2025-07-25 | 2025-07-23 | 7.360 | 838,000 | -501,000 | 0.12% | 6,167,680 |
| 2025-07-24 | 2025-07-22 | 7.450 | 1,339,000 | +154,000 | 0.19% | 9,975,550 |
| 2025-07-22 | 2025-07-18 | 7.240 | 1,185,000 | +106,000 | 0.17% | 8,579,400 |
| 2025-07-21 | 2025-07-17 | 7.210 | 1,079,000 | +6,000 | 0.15% | 7,779,590 |
| 2025-07-18 | 2025-07-16 | 7.210 | 1,073,000 | +300,500 | 0.15% | 7,736,330 |
| 2025-07-17 | 2025-07-15 | 7.270 | 772,500 | -78,000 | 0.11% | 5,616,075 |
| 2025-07-16 | 2025-07-14 | 7.290 | 850,500 | -100,000 | 0.12% | 6,200,145 |
| 2025-07-15 | 2025-07-11 | 7.540 | 950,500 | +675,500 | 0.14% | 7,166,770 |
| 2025-07-14 | 2025-07-10 | 7.470 | 275,000 | -166,500 | 0.04% | 2,054,250 |
| 2025-07-11 | 2025-07-09 | 7.500 | 441,500 | +204,500 | 0.06% | 3,311,250 |
| 2025-06-30 | 2025-06-26 | 7.640 | 237,000 | -415,500 | 0.03% | 1,810,680 |
| 2025-06-27 | 2025-06-25 | 7.500 | 652,500 | +456,500 | 0.09% | 4,893,750 |
| 2025-06-24 | 2025-06-20 | 7.380 | 196,000 | -148,500 | 0.03% | 1,446,480 |
| 2025-06-23 | 2025-06-19 | 7.310 | 344,500 | +148,500 | 0.05% | 2,518,295 |
| 2025-06-18 | 2025-06-16 | 7.500 | 196,000 | -11,000 | 0.03% | 1,470,000 |
| 2025-06-17 | 2025-06-13 | 7.520 | 207,000 | +6,500 | 0.03% | 1,556,640 |
| 2025-06-16 | 2025-06-12 | 7.620 | 200,500 | -69,500 | 0.03% | 1,527,810 |
| 2025-06-13 | 2025-06-11 | 7.930 | 270,000 | +69,500 | 0.04% | 2,141,100 |
| 2025-06-11 | 2025-06-09 | 8.885 | 200,500 | +9,360 | 0.03% | 1,781,396 |
| 2025-06-10 | 2025-06-06 | 8.811 | 191,140 | -203,057 | 0.03% | 1,684,200 |
| 2025-06-09 | 2025-06-05 | 8.759 | 394,197 | +205,917 | 0.06% | 3,452,729 |
| 2025-06-06 | 2025-06-04 | 8.727 | 188,280 | -109,155 | 0.03% | 1,643,199 |
| 2025-06-05 | 2025-06-03 | 8.664 | 297,435 | +110,585 | 0.04% | 2,577,121 |
| 2025-06-04 | 2025-06-02 | 8.560 | 186,850 | -80,555 | 0.03% | 1,599,359 |
| 2025-06-03 | 2025-05-30 | 8.644 | 267,405 | +39,086 | 0.04% | 2,311,316 |
| 2025-06-02 | 2025-05-29 | 8.602 | 228,319 | +41,469 | 0.03% | 1,963,896 |
| 2025-05-30 | 2025-05-28 | 8.486 | 186,850 | -134,894 | 0.03% | 1,585,639 |
| 2025-05-29 | 2025-05-27 | 8.360 | 321,744 | +182,083 | 0.05% | 2,689,871 |
| 2025-05-28 | 2025-05-26 | 8.371 | 139,661 | -54,339 | 0.02% | 1,169,071 |
| 2025-05-27 | 2025-05-23 | 8.318 | 194,000 | +53,862 | 0.03% | 1,613,755 |
| 2025-05-22 | 2025-05-20 | 8.455 | 140,138 | -116,304 | 0.02% | 1,184,823 |
| 2025-05-21 | 2025-05-19 | 8.308 | 256,442 | +71,975 | 0.04% | 2,130,478 |
| 2025-05-19 | 2025-05-15 | 8.234 | 184,467 | -116,781 | 0.03% | 1,518,976 |
| 2025-05-16 | 2025-05-14 | 8.287 | 301,248 | -6,673 | 0.04% | 2,496,399 |
| 2025-05-15 | 2025-05-13 | 8.014 | 307,921 | +117,258 | 0.05% | 2,467,717 |
| 2025-05-14 | 2025-05-12 | 7.972 | 190,663 | -9,534 | 0.03% | 1,519,997 |
| 2025-05-13 | 2025-05-09 | 8.067 | 200,197 | +75,312 | 0.03% | 1,614,904 |
| 2025-05-09 | 2025-05-07 | 8.046 | 124,885 | -133,941 | 0.02% | 1,004,774 |
| 2025-05-08 | 2025-05-06 | 8.046 | 258,826 | +133,941 | 0.04% | 2,082,409 |
| 2025-05-07 | 2025-05-02 | 8.056 | 124,885 | -70,068 | 0.02% | 1,006,084 |
| 2025-05-06 | 2025-04-30 | 7.867 | 194,953 | +70,068 | 0.03% | 1,533,748 |
| 2025-04-15 | 2025-04-11 | 7.343 | 124,885 | -199,243 | 0.02% | 917,004 |
| 2025-04-14 | 2025-04-10 | 7.227 | 324,128 | -221,169 | 0.05% | 2,342,602 |
| 2025-04-10 | 2025-04-08 | 7.385 | 545,297 | +282,658 | 0.08% | 4,026,878 |
| 2025-04-08 | 2025-04-03 | 7.762 | 262,639 | +84,845 | 0.04% | 2,038,701 |
| 2025-04-07 | 2025-04-02 | 7.993 | 177,794 | +3,337 | 0.03% | 1,421,133 |
| 2025-04-03 | 2025-04-01 | 7.972 | 174,457 | -62,919 | 0.03% | 1,390,800 |
| 2025-04-02 | 2025-03-31 | 7.920 | 237,376 | -67,209 | 0.04% | 1,879,951 |
| 2025-04-01 | 2025-03-28 | 7.972 | 304,585 | +166,354 | 0.05% | 2,428,202 |
| 2025-03-31 | 2025-03-27 | 7.951 | 138,231 | -181,607 | 0.02% | 1,099,100 |
| 2025-03-28 | 2025-03-26 | 8.109 | 319,838 | +190,664 | 0.05% | 2,593,416 |
| 2025-03-26 | 2025-03-24 | 8.025 | 129,174 | +4,289 | 0.02% | 1,036,571 |
| 2025-03-24 | 2025-03-20 | 8.077 | 124,885 | -223,552 | 0.02% | 1,008,704 |
| 2025-03-21 | 2025-03-19 | 8.182 | 348,437 | +155,867 | 0.05% | 2,850,897 |
| 2025-03-20 | 2025-03-18 | 8.276 | 192,570 | +61,489 | 0.03% | 1,593,780 |
| 2025-03-18 | 2025-03-14 | 8.077 | 131,081 | +2,860 | 0.02% | 1,058,749 |
| 2025-03-14 | 2025-03-12 | 8.130 | 128,221 | -103,912 | 0.02% | 1,042,374 |
| 2025-03-13 | 2025-03-11 | 7.983 | 232,133 | +104,389 | 0.03% | 1,853,038 |
| 2025-03-11 | 2025-03-07 | 7.815 | 127,744 | -140,615 | 0.02% | 998,296 |
| 2025-03-10 | 2025-03-06 | 7.867 | 268,359 | +126,315 | 0.04% | 2,111,252 |
| 2025-02-26 | 2025-02-24 | 8.497 | 142,044 | +16,206 | 0.02% | 1,206,898 |
| 2025-02-21 | 2025-02-19 | 8.528 | 125,838 | -47,189 | 0.02% | 1,073,161 |
| 2025-02-20 | 2025-02-18 | 8.685 | 173,027 | +47,189 | 0.03% | 1,502,820 |
| 2025-02-19 | 2025-02-17 | 8.969 | 125,838 | -93,902 | 0.02% | 1,128,601 |
| 2025-02-18 | 2025-02-14 | 8.937 | 219,740 | +94,855 | 0.03% | 1,963,864 |
| 2025-02-17 | 2025-02-13 | 8.717 | 124,885 | -56,245 | 0.02% | 1,088,614 |
| 2025-02-14 | 2025-02-12 | 8.528 | 181,130 | +9,533 | 0.03% | 1,544,698 |
| 2025-02-13 | 2025-02-11 | 8.497 | 171,597 | -224,030 | 0.03% | 1,458,000 |
| 2025-02-12 | 2025-02-10 | 8.748 | 395,627 | +224,030 | 0.06% | 3,461,104 |
| 2025-02-11 | 2025-02-07 | 8.497 | 171,597 | -10,487 | 0.03% | 1,458,000 |
| 2025-02-07 | 2025-02-05 | 8.706 | 182,084 | +10,487 | 0.03% | 1,585,304 |
| 2025-02-06 | 2025-02-04 | 9.336 | 171,597 | -348,437 | 0.03% | 1,602,000 |
| 2025-02-05 | 2025-02-03 | 9.074 | 520,034 | +348,437 | 0.08% | 4,718,571 |
| 2025-02-04 | 2025-01-28 | 9.032 | 171,597 | -263,116 | 0.03% | 1,549,800 |
| 2025-02-03 | 2025-01-24 | 8.906 | 434,713 | +139,185 | 0.06% | 3,871,444 |
| 2025-01-27 | 2025-01-23 | 8.948 | 295,528 | -128,698 | 0.04% | 2,644,298 |
| 2025-01-24 | 2025-01-22 | 8.843 | 424,226 | +128,698 | 0.06% | 3,751,350 |
| 2025-01-23 | 2025-01-21 | 8.916 | 295,528 | -222,123 | 0.04% | 2,634,998 |
| 2025-01-22 | 2025-01-20 | 8.759 | 517,651 | -532,904 | 0.08% | 4,534,049 |
| 2025-01-21 | 2025-01-17 | 8.696 | 1,050,555 | +185,897 | 0.16% | 9,135,578 |
| 2025-01-20 | 2025-01-16 | 8.518 | 864,658 | -200,197 | 0.13% | 7,364,836 |
| 2025-01-17 | 2025-01-15 | 8.539 | 1,064,855 | +349,867 | 0.16% | 9,092,380 |
| 2025-01-16 | 2025-01-14 | 8.413 | 714,988 | +157,298 | 0.11% | 6,015,002 |
| 2025-01-14 | 2025-01-10 | 8.623 | 557,690 | +107,248 | 0.08% | 4,808,696 |
| 2025-01-13 | 2025-01-09 | 8.811 | 450,442 | +57,199 | 0.07% | 3,968,998 |
| 2025-01-10 | 2025-01-08 | 8.843 | 393,243 | +12,870 | 0.06% | 3,477,373 |
| 2025-01-07 | 2025-01-03 | 8.916 | 380,373 | +255,012 | 0.06% | 3,391,496 |
| 2025-01-06 | 2025-01-02 | 9.000 | 125,361 | -70,546 | 0.02% | 1,128,268 |
| 2025-01-02 | 2024-12-27 | 9.021 | 195,907 | -276,462 | 0.03% | 1,767,303 |
| 2024-12-30 | 2024-12-24 | 9.105 | 472,369 | +347,008 | 0.07% | 4,300,944 |
| 2024-12-23 | 2024-12-19 | 9.074 | 125,361 | -23,833 | 0.02% | 1,137,473 |
| 2024-12-20 | 2024-12-18 | 9.336 | 149,194 | +21,926 | 0.02% | 1,392,849 |
| 2024-12-18 | 2024-12-16 | 9.388 | 127,268 | -107,248 | 0.02% | 1,194,827 |
| 2024-12-17 | 2024-12-13 | 9.451 | 234,516 | +104,388 | 0.03% | 2,216,460 |
| 2024-12-13 | 2024-12-11 | 9.388 | 130,128 | -63,395 | 0.02% | 1,221,677 |
| 2024-12-12 | 2024-12-10 | 9.388 | 193,523 | +67,209 | 0.03% | 1,816,847 |
| 2024-12-11 | 2024-12-09 | 9.178 | 126,314 | -129,652 | 0.02% | 1,159,370 |
| 2024-12-10 | 2024-12-06 | 9.178 | 255,966 | +113,445 | 0.04% | 2,349,379 |
| 2024-12-06 | 2024-12-04 | 9.388 | 142,521 | -87,228 | 0.02% | 1,338,026 |
| 2024-12-05 | 2024-12-03 | 9.420 | 229,749 | +103,911 | 0.03% | 2,164,176 |
| 2024-12-04 | 2024-12-02 | 9.336 | 125,838 | -38,609 | 0.02% | 1,174,802 |
| 2024-12-03 | 2024-11-29 | 9.441 | 164,447 | +38,609 | 0.02% | 1,552,498 |
| 2024-12-02 | 2024-11-28 | 9.304 | 125,838 | -20,019 | 0.02% | 1,170,842 |
| 2024-11-29 | 2024-11-27 | 9.514 | 145,857 | +19,066 | 0.02% | 1,387,705 |
| 2024-11-28 | 2024-11-26 | 9.346 | 126,791 | -160,157 | 0.02% | 1,185,029 |
| 2024-11-27 | 2024-11-25 | 9.262 | 286,948 | +162,063 | 0.04% | 2,657,826 |
| 2024-11-26 | 2024-11-22 | 9.241 | 124,885 | -201,149 | 0.02% | 1,154,114 |
| 2024-11-25 | 2024-11-21 | 9.336 | 326,034 | +196,860 | 0.05% | 3,043,796 |
| 2024-11-21 | 2024-11-19 | 9.241 | 129,174 | +476 | 0.02% | 1,193,751 |
| 2024-11-20 | 2024-11-18 | 9.063 | 128,698 | -29,076 | 0.02% | 1,166,402 |
| 2024-11-19 | 2024-11-15 | 8.990 | 157,774 | -265,975 | 0.02% | 1,418,335 |
| 2024-11-18 | 2024-11-14 | 8.874 | 423,749 | +253,582 | 0.06% | 3,760,467 |
| 2024-11-15 | 2024-11-13 | 8.822 | 170,167 | +13,346 | 0.03% | 1,501,184 |
| 2024-11-14 | 2024-11-12 | 8.811 | 156,821 | +21,450 | 0.02% | 1,381,803 |
| 2024-11-13 | 2024-11-11 | 8.927 | 135,371 | +1,907 | 0.02% | 1,208,420 |
| 2024-11-12 | 2024-11-08 | 8.864 | 133,464 | +4,766 | 0.02% | 1,182,997 |
| 2024-11-07 | 2024-11-05 | 9.011 | 128,698 | +2,860 | 0.02% | 1,159,652 |
| 2024-11-06 | 2024-11-04 | 9.021 | 125,838 | -156,344 | 0.02% | 1,135,201 |
| 2024-11-05 | 2024-11-01 | 8.843 | 282,182 | +156,344 | 0.04% | 2,495,282 |
| 2024-11-04 | 2024-10-31 | 8.811 | 125,838 | -67,685 | 0.02% | 1,108,801 |
| 2024-10-31 | 2024-10-29 | 9.011 | 193,523 | +24,309 | 0.03% | 1,743,767 |
| 2024-10-30 | 2024-10-28 | 8.864 | 169,214 | -49,096 | 0.03% | 1,499,877 |
| 2024-10-29 | 2024-10-25 | 8.927 | 218,310 | +92,472 | 0.03% | 1,948,794 |
| 2024-10-22 | 2024-10-18 | 9.273 | 125,838 | -72,452 | 0.02% | 1,166,882 |
| 2024-10-21 | 2024-10-17 | 9.042 | 198,290 | -7,626 | 0.03% | 1,792,961 |
| 2024-10-18 | 2024-10-16 | 9.252 | 205,916 | +44,329 | 0.03% | 1,905,116 |
| 2024-10-17 | 2024-10-15 | 9.095 | 161,587 | +36,226 | 0.02% | 1,469,563 |
| 2024-10-14 | 2024-10-09 | 9.472 | 125,361 | -286,949 | 0.02% | 1,187,443 |
| 2024-10-09 | 2024-10-07 | 10.395 | 412,310 | +284,089 | 0.06% | 4,286,079 |
| 2024-09-30 | 2024-09-26 | 9.703 | 128,221 | -76,742 | 0.02% | 1,244,124 |
| 2024-09-27 | 2024-09-25 | 9.378 | 204,963 | +71,975 | 0.03% | 1,922,099 |
| 2024-09-26 | 2024-09-24 | 9.210 | 132,988 | -19,066 | 0.02% | 1,224,813 |
| 2024-09-24 | 2024-09-20 | 9.367 | 152,054 | +11,440 | 0.02% | 1,424,334 |
| 2024-09-23 | 2024-09-19 | 9.189 | 140,614 | -26,693 | 0.02% | 1,292,098 |
| 2024-09-20 | 2024-09-17 | 9.441 | 167,307 | +10,963 | 0.02% | 1,579,499 |
| 2024-09-19 | 2024-09-16 | 9.493 | 156,344 | +13,823 | 0.02% | 1,484,200 |
| 2024-09-13 | 2024-09-11 | 9.504 | 142,521 | +477 | 0.02% | 1,354,471 |
| 2024-09-12 | 2024-09-10 | 9.556 | 142,044 | +476 | 0.02% | 1,357,388 |
| 2024-09-11 | 2024-09-09 | 9.651 | 141,568 | +6,674 | 0.02% | 1,366,204 |
| 2024-09-09 | 2024-09-04 | 9.651 | 134,894 | -8,104 | 0.02% | 1,301,797 |
| 2024-09-03 | 2024-08-30 | 9.388 | 142,998 | +2,860 | 0.02% | 1,342,504 |
| 2024-09-02 | 2024-08-29 | 9.210 | 140,138 | +3,814 | 0.02% | 1,290,664 |
| 2024-08-29 | 2024-08-27 | 9.283 | 136,324 | -25,740 | 0.02% | 1,265,547 |
| 2024-08-28 | 2024-08-26 | 9.220 | 162,064 | +19,066 | 0.02% | 1,494,301 |
| 2024-08-27 | 2024-08-23 | 9.126 | 142,998 | -130,127 | 0.02% | 1,305,004 |
| 2024-08-26 | 2024-08-22 | 9.168 | 273,125 | +131,081 | 0.04% | 2,504,007 |
| 2024-08-23 | 2024-08-21 | 9.021 | 142,044 | +1,906 | 0.02% | 1,281,398 |
| 2024-08-22 | 2024-08-20 | 8.969 | 140,138 | -172,550 | 0.02% | 1,256,854 |
| 2024-08-21 | 2024-08-19 | 9.231 | 312,688 | +172,550 | 0.05% | 2,886,400 |
| 2024-08-20 | 2024-08-16 | 9.283 | 140,138 | -21,926 | 0.02% | 1,300,954 |
| 2024-08-19 | 2024-08-15 | 9.231 | 162,064 | -66,732 | 0.02% | 1,496,001 |
| 2024-08-16 | 2024-08-14 | 9.273 | 228,796 | +88,658 | 0.03% | 2,121,599 |
| 2024-08-14 | 2024-08-12 | 9.378 | 140,138 | -108,678 | 0.02% | 1,314,184 |
| 2024-08-13 | 2024-08-09 | 9.283 | 248,816 | +79,602 | 0.04% | 2,309,853 |
| 2024-08-12 | 2024-08-08 | 9.315 | 169,214 | +2,860 | 0.03% | 1,576,202 |
| 2024-08-06 | 2024-08-02 | 9.535 | 166,354 | -70,069 | 0.02% | 1,586,207 |
| 2024-08-05 | 2024-08-01 | 9.388 | 236,423 | +49,096 | 0.04% | 2,219,604 |
| 2024-08-02 | 2024-07-31 | 9.556 | 187,327 | +2,384 | 0.03% | 1,790,117 |
| 2024-07-31 | 2024-07-29 | 9.462 | 184,943 | +2,383 | 0.03% | 1,749,875 |
| 2024-07-30 | 2024-07-26 | 9.388 | 182,560 | +34,796 | 0.03% | 1,713,923 |
| 2024-07-29 | 2024-07-25 | 9.472 | 147,764 | -162,541 | 0.02% | 1,399,649 |
| 2024-07-26 | 2024-07-24 | 9.441 | 310,305 | -19,066 | 0.05% | 2,929,503 |
| 2024-07-25 | 2024-07-23 | 9.441 | 329,371 | +81,032 | 0.05% | 3,109,500 |
| 2024-07-24 | 2024-07-22 | 9.336 | 248,339 | -120,595 | 0.04% | 2,318,449 |
| 2024-07-23 | 2024-07-19 | 9.451 | 368,934 | -81,985 | 0.05% | 3,486,873 |
| 2024-07-16 | 2024-07-12 | 9.598 | 450,919 | -185,897 | 0.07% | 4,327,951 |
| 2024-07-15 | 2024-07-11 | 9.692 | 636,816 | +69,592 | 0.09% | 6,172,323 |
| 2024-07-09 | 2024-07-05 | 9.493 | 567,224 | +102,482 | 0.08% | 5,384,754 |
| 2024-07-08 | 2024-07-04 | 9.671 | 464,742 | +92,948 | 0.07% | 4,494,750 |
| 2024-07-05 | 2024-07-03 | 9.514 | 371,794 | -166,830 | 0.06% | 3,537,304 |
| 2024-07-04 | 2024-07-02 | 10.070 | 538,624 | +384,187 | 0.08% | 5,423,999 |
| 2024-07-03 | 2024-06-28 | 11.371 | 154,437 | -278,846 | 0.02% | 1,756,076 |
| 2024-07-02 | 2024-06-27 | 10.930 | 433,283 | +39,086 | 0.06% | 4,735,895 |
| 2024-06-28 | 2024-06-26 | 10.804 | 394,197 | +255,489 | 0.06% | 4,259,055 |
| 2024-06-27 | 2024-06-25 | 10.783 | 138,708 | -225,936 | 0.02% | 1,495,744 |
| 2024-06-26 | 2024-06-24 | 11.014 | 364,644 | +211,637 | 0.05% | 4,016,253 |
| 2024-06-25 | 2024-06-21 | 11.035 | 153,007 | -23,833 | 0.02% | 1,688,456 |
| 2024-06-24 | 2024-06-20 | 11.182 | 176,840 | +21,449 | 0.03% | 1,977,427 |
| 2024-06-21 | 2024-06-19 | 10.909 | 155,391 | -126,314 | 0.02% | 1,695,204 |
| 2024-06-20 | 2024-06-18 | 11.014 | 281,705 | +143,951 | 0.04% | 3,102,748 |
| 2024-06-19 | 2024-06-17 | 11.056 | 137,754 | -162,541 | 0.02% | 1,523,027 |
| 2024-06-18 | 2024-06-14 | 11.098 | 300,295 | +154,914 | 0.04% | 3,332,702 |
| 2024-06-17 | 2024-06-13 | 10.909 | 145,381 | -31,459 | 0.02% | 1,586,002 |
| 2024-06-14 | 2024-06-12 | 10.699 | 176,840 | +5,720 | 0.03% | 1,892,097 |
| 2024-06-13 | 2024-06-11 | 12.281 | 171,120 | +26,692 | 0.03% | 2,101,538 |
| 2024-06-12 | 2024-06-07 | 12.617 | 144,428 | -8,624 | 0.02% | 1,822,282 |
| 2024-06-11 | 2024-06-06 | 12.460 | 153,052 | -55,330 | 0.02% | 1,907,083 |
| 2024-06-07 | 2024-06-05 | 12.438 | 208,382 | +55,776 | 0.03% | 2,591,845 |
| 2024-06-06 | 2024-06-04 | 12.483 | 152,606 | +6,247 | 0.02% | 1,904,946 |
| 2024-06-05 | 2024-06-03 | 12.550 | 146,359 | -65,147 | 0.02% | 1,836,806 |
| 2024-06-04 | 2024-05-31 | 12.774 | 211,506 | +53,546 | 0.03% | 2,701,801 |
| 2024-06-03 | 2024-05-30 | 12.550 | 157,960 | +29,450 | 0.03% | 1,982,399 |
| 2024-05-30 | 2024-05-28 | 12.774 | 128,510 | -114,231 | 0.02% | 1,641,601 |
| 2024-05-29 | 2024-05-27 | 12.774 | 242,741 | +108,877 | 0.04% | 3,100,801 |
| 2024-05-28 | 2024-05-24 | 12.729 | 133,864 | +3,123 | 0.02% | 1,703,994 |
| 2024-05-27 | 2024-05-23 | 12.886 | 130,741 | -112,000 | 0.02% | 1,684,750 |
| 2024-05-24 | 2024-05-22 | 12.953 | 242,741 | +80,319 | 0.04% | 3,144,321 |
| 2024-05-23 | 2024-05-21 | 12.931 | 162,422 | +7,139 | 0.03% | 2,100,277 |
| 2024-05-22 | 2024-05-20 | 13.671 | 155,283 | +24,988 | 0.02% | 2,122,803 |
| 2024-05-21 | 2024-05-17 | 13.783 | 130,295 | -37,482 | 0.02% | 1,795,803 |
| 2024-05-20 | 2024-05-16 | 13.648 | 167,777 | +31,681 | 0.03% | 2,289,842 |
| 2024-05-17 | 2024-05-14 | 13.895 | 136,096 | -99,952 | 0.02% | 1,891,006 |
| 2024-05-16 | 2024-05-13 | 14.029 | 236,048 | +54,885 | 0.04% | 3,311,544 |
| 2024-05-14 | 2024-05-10 | 14.052 | 181,163 | +32,127 | 0.03% | 2,545,616 |
| 2024-05-13 | 2024-05-09 | 13.872 | 149,036 | -67,378 | 0.02% | 2,067,463 |
| 2024-05-10 | 2024-05-08 | 14.007 | 216,414 | +74,071 | 0.03% | 3,031,246 |
| 2024-05-08 | 2024-05-06 | 14.231 | 142,343 | +11,602 | 0.02% | 2,025,656 |
| 2024-05-07 | 2024-05-03 | 14.858 | 130,741 | +446 | 0.02% | 1,942,590 |
| 2024-05-03 | 2024-04-30 | 14.567 | 130,295 | -40,159 | 0.02% | 1,898,003 |
| 2024-05-02 | 2024-04-29 | 14.320 | 170,454 | +40,159 | 0.03% | 2,440,978 |
| 2024-04-29 | 2024-04-25 | 13.783 | 130,295 | -24,542 | 0.02% | 1,795,803 |
| 2024-04-26 | 2024-04-24 | 14.029 | 154,837 | +16,957 | 0.02% | 2,172,226 |
| 2024-04-23 | 2024-04-19 | 13.962 | 137,880 | +9,370 | 0.02% | 1,925,064 |
| 2024-04-22 | 2024-04-18 | 13.671 | 128,510 | -44,621 | 0.02% | 1,756,801 |
| 2024-04-19 | 2024-04-17 | 13.693 | 173,131 | +44,621 | 0.03% | 2,370,674 |
| 2024-04-10 | 2024-04-08 | 14.343 | 128,510 | -96,829 | 0.02% | 1,843,201 |
| 2024-04-09 | 2024-04-05 | 14.813 | 225,339 | +102,184 | 0.04% | 3,338,057 |
| 2024-04-03 | 2024-03-28 | 14.970 | 123,155 | -80,319 | 0.02% | 1,843,675 |
| 2024-04-02 | 2024-03-27 | 15.172 | 203,474 | +78,088 | 0.03% | 3,087,120 |
| 2024-03-28 | 2024-03-26 | 15.553 | 125,386 | +892 | 0.02% | 1,950,134 |
| 2024-03-27 | 2024-03-25 | 16.203 | 124,494 | +892 | 0.02% | 2,017,170 |
| 2024-03-26 | 2024-03-22 | 16.270 | 123,602 | -77,641 | 0.02% | 2,011,027 |
| 2024-03-25 | 2024-03-21 | 16.046 | 201,243 | +77,641 | 0.03% | 3,229,161 |
| 2024-03-21 | 2024-03-19 | 15.262 | 123,602 | +447 | 0.02% | 1,886,377 |
| 2024-03-14 | 2024-03-12 | 15.239 | 123,155 | -219,092 | 0.02% | 1,876,795 |
| 2024-03-13 | 2024-03-11 | 15.172 | 342,247 | +182,056 | 0.05% | 5,192,592 |
| 2024-03-12 | 2024-03-08 | 15.015 | 160,191 | +34,805 | 0.03% | 2,405,297 |
| 2024-03-08 | 2024-03-06 | 14.813 | 125,386 | +1,784 | 0.02% | 1,857,404 |
| 2024-03-07 | 2024-03-05 | 14.970 | 123,602 | -104,414 | 0.02% | 1,850,367 |
| 2024-03-06 | 2024-03-04 | 14.948 | 228,016 | -75,856 | 0.04% | 3,408,372 |
| 2024-03-05 | 2024-03-01 | 14.679 | 303,872 | +47,298 | 0.05% | 4,460,544 |
| 2024-03-04 | 2024-02-29 | 15.239 | 256,574 | +131,188 | 0.04% | 3,910,006 |
| 2024-03-01 | 2024-02-28 | 15.262 | 125,386 | -87,459 | 0.02% | 1,913,604 |
| 2024-02-29 | 2024-02-27 | 14.993 | 212,845 | +89,690 | 0.03% | 3,191,137 |
| 2024-02-26 | 2024-02-22 | 15.374 | 123,155 | -28,558 | 0.02% | 1,893,355 |
| 2024-02-23 | 2024-02-21 | 14.903 | 151,713 | +446 | 0.02% | 2,260,999 |
| 2024-02-22 | 2024-02-20 | 14.679 | 151,267 | -56,669 | 0.02% | 2,220,452 |
| 2024-02-19 | 2024-02-15 | 15.150 | 207,936 | -16,956 | 0.03% | 3,150,157 |
| 2024-02-16 | 2024-02-14 | 15.127 | 224,892 | +16,956 | 0.04% | 3,401,995 |
| 2024-02-15 | 2024-02-09 | 15.463 | 207,936 | +12,048 | 0.03% | 3,215,397 |
| 2024-02-08 | 2024-02-06 | 15.508 | 195,888 | +1,338 | 0.03% | 3,037,874 |
| 2024-02-07 | 2024-02-05 | 15.239 | 194,550 | -50,868 | 0.03% | 2,964,804 |
| 2024-02-06 | 2024-02-02 | 14.813 | 245,418 | +892 | 0.04% | 3,635,497 |
| 2024-02-05 | 2024-02-01 | 15.396 | 244,526 | -86,119 | 0.04% | 3,764,763 |
| 2024-02-02 | 2024-01-31 | 15.531 | 330,645 | +120,032 | 0.05% | 5,135,126 |
| 2024-02-01 | 2024-01-30 | 15.553 | 210,613 | +3,123 | 0.03% | 3,275,673 |
| 2024-01-30 | 2024-01-26 | 16.024 | 207,490 | -115,123 | 0.03% | 3,324,751 |
| 2024-01-29 | 2024-01-25 | 15.934 | 322,613 | +116,462 | 0.05% | 5,140,523 |
| 2024-01-26 | 2024-01-24 | 15.844 | 206,151 | -41,498 | 0.03% | 3,266,335 |
| 2024-01-25 | 2024-01-23 | 15.822 | 247,649 | +42,390 | 0.04% | 3,918,295 |
| 2024-01-24 | 2024-01-22 | 15.598 | 205,259 | +17,849 | 0.03% | 3,201,602 |
| 2024-01-23 | 2024-01-19 | 16.562 | 187,410 | -89,243 | 0.03% | 3,103,795 |
| 2024-01-19 | 2024-01-17 | 16.024 | 276,653 | +72,733 | 0.04% | 4,432,996 |
| 2024-01-18 | 2024-01-16 | 16.427 | 203,920 | -71,395 | 0.03% | 3,349,806 |
| 2024-01-17 | 2024-01-15 | 16.808 | 275,315 | +95,490 | 0.04% | 4,627,506 |
| 2024-01-15 | 2024-01-11 | 16.427 | 179,825 | +447 | 0.03% | 2,953,996 |
| 2024-01-12 | 2024-01-10 | 16.113 | 179,378 | -111,554 | 0.03% | 2,890,373 |
| 2024-01-11 | 2024-01-09 | 15.463 | 290,932 | +111,554 | 0.05% | 4,498,798 |
| 2024-01-10 | 2024-01-08 | 15.665 | 179,378 | -137,435 | 0.03% | 2,809,974 |
| 2024-01-05 | 2024-01-03 | 16.001 | 316,813 | -26,773 | 0.05% | 5,069,406 |
| 2024-01-04 | 2024-01-02 | 15.732 | 343,586 | -163,760 | 0.05% | 5,405,408 |
| 2024-01-03 | 2023-12-29 | 15.889 | 507,346 | +37,482 | 0.08% | 8,061,323 |
| 2024-01-02 | 2023-12-28 | 16.651 | 469,864 | -80,319 | 0.07% | 7,823,784 |
| 2023-12-27 | 2023-12-21 | 15.620 | 550,183 | -35,697 | 0.09% | 8,594,009 |
| 2023-12-22 | 2023-12-20 | 15.755 | 585,880 | +151,267 | 0.09% | 9,230,386 |
| 2023-12-21 | 2023-12-19 | 15.396 | 434,613 | +198,119 | 0.07% | 6,691,374 |
| 2023-12-20 | 2023-12-18 | 15.822 | 236,494 | +87,458 | 0.04% | 3,741,801 |
| 2023-12-01 | 2023-11-29 | 15.732 | 149,036 | -82,996 | 0.02% | 2,344,683 |
| 2023-11-30 | 2023-11-28 | 15.575 | 232,032 | +75,411 | 0.04% | 3,614,003 |
| 2023-11-24 | 2023-11-22 | 15.934 | 156,621 | +892 | 0.02% | 2,495,603 |
| 2023-11-23 | 2023-11-21 | 15.755 | 155,729 | -73,179 | 0.02% | 2,453,470 |
| 2023-11-21 | 2023-11-17 | 14.993 | 228,908 | -67,825 | 0.04% | 3,431,966 |
| 2023-11-20 | 2023-11-16 | 15.441 | 296,733 | +146,805 | 0.05% | 4,581,851 |
| 2023-11-13 | 2023-11-09 | 15.463 | 149,928 | +892 | 0.02% | 2,318,396 |
| 2023-10-17 | 2023-10-13 | 16.091 | 149,036 | -56,223 | 0.02% | 2,398,123 |
| 2023-10-16 | 2023-10-12 | 16.225 | 205,259 | +55,777 | 0.03% | 3,330,402 |
| 2023-10-09 | 2023-10-05 | 16.382 | 149,482 | -26,773 | 0.02% | 2,448,850 |
| 2023-10-03 | 2023-09-28 | 16.808 | 176,255 | +26,773 | 0.03% | 2,962,502 |
| 2023-09-19 | 2023-09-15 | 16.203 | 149,482 | -62,916 | 0.02% | 2,422,050 |
| 2023-09-18 | 2023-09-14 | 16.181 | 212,398 | +62,916 | 0.03% | 3,436,715 |
| 2023-06-14 | 2023-06-12 | 12.218 | 149,482 | +5,536 | 0.02% | 1,826,394 |
| 2023-03-27 | 2023-03-23 | 12.381 | 143,946 | -30,078 | 0.02% | 1,782,204 |
| 2023-03-23 | 2023-03-21 | 11.636 | 174,024 | +30,508 | 0.03% | 2,025,002 |
| 2023-03-03 | 2023-03-01 | 12.544 | 143,516 | -18,047 | 0.02% | 1,800,261 |
| 2023-03-01 | 2023-02-27 | 12.288 | 161,563 | -66,172 | 0.03% | 1,985,282 |
| 2023-02-28 | 2023-02-24 | 12.218 | 227,735 | +66,172 | 0.04% | 2,782,501 |
| 2023-02-24 | 2023-02-22 | 12.567 | 161,563 | +18,477 | 0.03% | 2,030,402 |
| 2023-02-16 | 2023-02-14 | 12.009 | 143,086 | -104,844 | 0.02% | 1,718,277 |
| 2023-02-14 | 2023-02-10 | 11.776 | 247,930 | +104,844 | 0.04% | 2,919,617 |
| 2023-02-09 | 2023-02-07 | 11.823 | 143,086 | -75,196 | 0.02% | 1,691,637 |
| 2023-02-03 | 2023-02-01 | 12.172 | 218,282 | -32,656 | 0.04% | 2,656,843 |
| 2023-02-02 | 2023-01-31 | 12.218 | 250,938 | -24,063 | 0.04% | 3,065,999 |
| 2023-02-01 | 2023-01-30 | 12.055 | 275,001 | -12,890 | 0.05% | 3,315,204 |
| 2023-01-31 | 2023-01-27 | 12.125 | 287,891 | +69,609 | 0.05% | 3,490,697 |
| 2023-01-30 | 2023-01-26 | 12.055 | 218,282 | -46,406 | 0.04% | 2,631,443 |
| 2023-01-27 | 2023-01-20 | 11.753 | 264,688 | -68,750 | 0.04% | 3,110,799 |
| 2023-01-26 | 2023-01-19 | 11.706 | 333,438 | +98,828 | 0.06% | 3,903,277 |
| 2023-01-20 | 2023-01-18 | 11.567 | 234,610 | +4,727 | 0.04% | 2,713,621 |
| 2023-01-19 | 2023-01-17 | 11.625 | 229,883 | +86,367 | 0.04% | 2,672,321 |
| 2023-01-18 | 2023-01-16 | 11.625 | 143,516 | -82,070 | 0.02% | 1,668,331 |
| 2023-01-17 | 2023-01-13 | 11.462 | 225,586 | +82,070 | 0.04% | 2,585,620 |
| 2023-01-16 | 2023-01-12 | 11.276 | 143,516 | -85,078 | 0.02% | 1,618,231 |
| 2023-01-13 | 2023-01-11 | 11.287 | 228,594 | +85,078 | 0.04% | 2,580,197 |
| 2023-01-09 | 2023-01-05 | 11.578 | 143,516 | -103,125 | 0.02% | 1,661,651 |
| 2023-01-06 | 2023-01-04 | 11.567 | 246,641 | -128,047 | 0.04% | 2,852,778 |
| 2023-01-04 | 2022-12-30 | 13.033 | 374,688 | -32,657 | 0.06% | 4,883,195 |
| 2023-01-03 | 2022-12-29 | 12.125 | 407,345 | +68,750 | 0.07% | 4,939,084 |
| 2022-12-29 | 2022-12-23 | 11.869 | 338,595 | +91,954 | 0.06% | 4,018,806 |
| 2022-12-28 | 2022-12-22 | 12.102 | 246,641 | -118,594 | 0.04% | 2,984,798 |
| 2022-12-23 | 2022-12-21 | 11.636 | 365,235 | +114,727 | 0.06% | 4,249,998 |
| 2022-12-22 | 2022-12-20 | 11.450 | 250,508 | +1,718 | 0.04% | 2,868,356 |
| 2022-12-21 | 2022-12-19 | 11.520 | 248,790 | -91,094 | 0.04% | 2,866,054 |
| 2022-12-20 | 2022-12-16 | 11.846 | 339,884 | +15,040 | 0.06% | 4,026,195 |
| 2022-12-19 | 2022-12-15 | 12.055 | 324,844 | -88,516 | 0.05% | 3,916,074 |
| 2022-12-16 | 2022-12-14 | 11.683 | 413,360 | +234,180 | 0.07% | 4,829,236 |
| 2022-12-15 | 2022-12-13 | 11.520 | 179,180 | +18,906 | 0.03% | 2,064,149 |
| 2022-12-14 | 2022-12-12 | 11.985 | 160,274 | -86,797 | 0.03% | 1,920,952 |
| 2022-12-13 | 2022-12-09 | 12.009 | 247,071 | +8,594 | 0.04% | 2,967,001 |
| 2022-12-12 | 2022-12-08 | 11.962 | 238,477 | +76,055 | 0.04% | 2,852,699 |
| 2022-12-09 | 2022-12-07 | 11.729 | 162,422 | +1,719 | 0.03% | 1,905,117 |
| 2022-12-07 | 2022-12-05 | 12.241 | 160,703 | -190,352 | 0.03% | 1,967,234 |
| 2022-12-06 | 2022-12-02 | 11.823 | 351,055 | +171,445 | 0.06% | 4,150,354 |
| 2022-12-01 | 2022-11-29 | 10.996 | 179,610 | -73,477 | 0.03% | 1,975,052 |
| 2022-11-30 | 2022-11-28 | 11.008 | 253,087 | +92,384 | 0.04% | 2,785,975 |
| 2022-11-29 | 2022-11-25 | 10.845 | 160,703 | +17,187 | 0.03% | 1,742,835 |
| 2022-11-28 | 2022-11-24 | 10.705 | 143,516 | -160,274 | 0.02% | 1,536,401 |
| 2022-11-25 | 2022-11-23 | 10.612 | 303,790 | +97,110 | 0.05% | 3,223,923 |
| 2022-11-24 | 2022-11-22 | 10.589 | 206,680 | -75,625 | 0.03% | 2,188,548 |
| 2022-11-23 | 2022-11-21 | 10.682 | 282,305 | -58,008 | 0.05% | 3,015,626 |
| 2022-11-22 | 2022-11-18 | 10.729 | 340,313 | +68,750 | 0.06% | 3,651,117 |
| 2022-11-21 | 2022-11-17 | 11.078 | 271,563 | +859 | 0.04% | 3,008,319 |
| 2022-11-18 | 2022-11-16 | 11.206 | 270,704 | -139,648 | 0.04% | 3,033,453 |
| 2022-11-17 | 2022-11-15 | 10.950 | 410,352 | +86,367 | 0.07% | 4,493,270 |
| 2022-11-16 | 2022-11-14 | 10.612 | 323,985 | +9,453 | 0.05% | 3,438,239 |
| 2022-11-15 | 2022-11-11 | 10.973 | 314,532 | -64,453 | 0.05% | 3,451,380 |
| 2022-11-14 | 2022-11-10 | 10.833 | 378,985 | -19,336 | 0.06% | 4,105,707 |
| 2022-11-11 | 2022-11-09 | 11.636 | 398,321 | +10,742 | 0.07% | 4,634,997 |
| 2022-11-10 | 2022-11-08 | 11.985 | 387,579 | +244,063 | 0.06% | 4,645,300 |
| 2022-11-09 | 2022-11-07 | 12.055 | 143,516 | -59,297 | 0.02% | 1,730,121 |
| 2022-11-08 | 2022-11-04 | 11.846 | 202,813 | +57,149 | 0.03% | 2,402,480 |
| 2022-11-07 | 2022-11-03 | 11.823 | 145,664 | -112,579 | 0.02% | 1,722,115 |
| 2022-11-03 | 2022-11-01 | 11.892 | 258,243 | -76,484 | 0.04% | 3,071,113 |
| 2022-11-02 | 2022-10-31 | 11.869 | 334,727 | -168,438 | 0.06% | 3,972,896 |
| 2022-11-01 | 2022-10-28 | 11.869 | 503,165 | +72,617 | 0.08% | 5,972,097 |
| 2022-10-31 | 2022-10-27 | 12.102 | 430,548 | +72,188 | 0.07% | 5,210,402 |
| 2022-10-27 | 2022-10-25 | 12.009 | 358,360 | -198,087 | 0.06% | 4,303,438 |
| 2022-10-26 | 2022-10-24 | 12.148 | 556,447 | +17,618 | 0.09% | 6,759,905 |
| 2022-10-25 | 2022-10-21 | 12.125 | 538,829 | +105,273 | 0.09% | 6,533,336 |
| 2022-10-24 | 2022-10-20 | 11.939 | 433,556 | +259,962 | 0.07% | 5,176,174 |
| 2022-10-21 | 2022-10-19 | 11.636 | 173,594 | -103,125 | 0.03% | 2,019,998 |
| 2022-10-19 | 2022-10-17 | 11.799 | 276,719 | -83,790 | 0.05% | 3,265,075 |
| 2022-10-18 | 2022-10-14 | 11.636 | 360,509 | +58,008 | 0.06% | 4,195,004 |
| 2022-10-17 | 2022-10-13 | 11.613 | 302,501 | +105,704 | 0.05% | 3,512,964 |
| 2022-10-14 | 2022-10-12 | 11.590 | 196,797 | +75,195 | 0.03% | 2,280,836 |
| 2022-10-12 | 2022-10-10 | 11.613 | 121,602 | +7,735 | 0.02% | 1,412,172 |
| 2022-10-11 | 2022-10-07 | 11.985 | 113,867 | +859 | 0.02% | 1,364,745 |
| 2022-10-07 | 2022-10-05 | 12.567 | 113,008 | -104,844 | 0.02% | 1,420,199 |
| 2022-10-06 | 2022-10-03 | 12.428 | 217,852 | +104,844 | 0.04% | 2,707,379 |
| 2022-10-03 | 2022-09-29 | 12.730 | 113,008 | -59,297 | 0.02% | 1,438,609 |
| 2022-09-30 | 2022-09-28 | 12.544 | 172,305 | +34,375 | 0.03% | 2,161,389 |
| 2022-09-29 | 2022-09-27 | 12.428 | 137,930 | -74,766 | 0.02% | 1,714,140 |
| 2022-09-23 | 2022-09-21 | 13.056 | 212,696 | +99,688 | 0.04% | 2,776,953 |
| 2022-09-09 | 2022-09-07 | 12.916 | 113,008 | -58,438 | 0.02% | 1,459,649 |
| 2022-09-08 | 2022-09-06 | 12.986 | 171,446 | -137,070 | 0.03% | 2,226,424 |
| 2022-09-07 | 2022-09-05 | 12.986 | 308,516 | +123,750 | 0.05% | 4,006,436 |
| 2022-09-06 | 2022-09-02 | 13.265 | 184,766 | +3,008 | 0.03% | 2,450,999 |
| 2022-09-05 | 2022-09-01 | 13.312 | 181,758 | -17,188 | 0.03% | 2,419,557 |
| 2022-09-01 | 2022-08-30 | 13.033 | 198,946 | +85,938 | 0.03% | 2,592,803 |
| 2022-08-24 | 2022-08-22 | 13.428 | 113,008 | -76,055 | 0.02% | 1,517,509 |
| 2022-08-22 | 2022-08-18 | 12.567 | 189,063 | +76,055 | 0.03% | 2,376,001 |
| 2022-06-10 | 2022-06-08 | 14.702 | 113,008 | +4,424 | 0.02% | 1,661,458 |
| 2022-03-09 | 2022-03-07 | 15.477 | 108,584 | -27,249 | 0.02% | 1,680,576 |
| 2022-03-07 | 2022-03-03 | 15.501 | 135,833 | +27,249 | 0.02% | 2,105,604 |
| 2022-03-02 | 2022-02-28 | 15.332 | 108,584 | -63,994 | 0.02% | 1,664,796 |
| 2022-03-01 | 2022-02-25 | 15.501 | 172,578 | +63,994 | 0.03% | 2,675,204 |
| 2022-02-25 | 2022-02-23 | 15.356 | 108,584 | -80,508 | 0.02% | 1,667,426 |
| 2022-02-24 | 2022-02-22 | 15.671 | 189,092 | +78,857 | 0.03% | 2,963,254 |
| 2022-02-22 | 2022-02-18 | 15.187 | 110,235 | -95,785 | 0.02% | 1,674,089 |
| 2022-02-21 | 2022-02-17 | 15.259 | 206,020 | +95,785 | 0.04% | 3,143,702 |
| 2022-02-17 | 2022-02-15 | 15.477 | 110,235 | -73,490 | 0.02% | 1,706,129 |
| 2022-02-16 | 2022-02-14 | 15.114 | 183,725 | +67,297 | 0.03% | 2,776,798 |
| 2022-02-10 | 2022-02-08 | 14.533 | 116,428 | +1,651 | 0.02% | 1,691,999 |
| 2022-01-04 | 2021-12-31 | 16.107 | 114,777 | -4,128 | 0.02% | 1,848,707 |
| 2022-01-03 | 2021-12-29 | 13.491 | 118,905 | +4,128 | 0.02% | 1,604,157 |
| 2021-12-06 | 2021-12-02 | 13.297 | 114,777 | -4,954 | 0.02% | 1,526,225 |
| 2021-11-19 | 2021-11-17 | 12.619 | 119,731 | -77,619 | 0.02% | 1,510,900 |
| 2021-11-17 | 2021-11-15 | 12.910 | 197,350 | +77,619 | 0.03% | 2,547,744 |
| 2021-11-16 | 2021-11-12 | 12.716 | 119,731 | -61,930 | 0.02% | 1,522,500 |
| 2021-11-15 | 2021-11-11 | 12.886 | 181,661 | +65,646 | 0.03% | 2,340,803 |
| 2021-11-12 | 2021-11-10 | 13.031 | 116,015 | +4,954 | 0.02% | 1,511,778 |
| 2021-11-04 | 2021-11-02 | 14.387 | 111,061 | -32,203 | 0.02% | 1,597,863 |
| 2021-11-03 | 2021-11-01 | 13.927 | 143,264 | -41,287 | 0.02% | 1,995,246 |
| 2021-11-02 | 2021-10-29 | 14.629 | 184,551 | -90,830 | 0.03% | 2,699,882 |
| 2021-11-01 | 2021-10-28 | 14.605 | 275,381 | +413 | 0.05% | 4,022,006 |
| 2021-10-29 | 2021-10-27 | 14.920 | 274,968 | +54,085 | 0.05% | 4,102,554 |
| 2021-10-26 | 2021-10-22 | 15.695 | 220,883 | +90,830 | 0.04% | 3,466,800 |
| 2021-10-25 | 2021-10-21 | 15.405 | 130,053 | -56,149 | 0.02% | 2,003,406 |
| 2021-10-22 | 2021-10-20 | 14.823 | 186,202 | +55,737 | 0.03% | 2,760,115 |
| 2021-10-18 | 2021-10-12 | 13.055 | 130,465 | -4,955 | 0.02% | 1,703,234 |
| 2021-10-15 | 2021-10-11 | 12.934 | 135,420 | +19,405 | 0.02% | 1,751,522 |
| 2021-10-08 | 2021-10-06 | 12.837 | 116,015 | +4,954 | 0.02% | 1,489,298 |
| 2021-10-05 | 2021-09-30 | 13.903 | 111,061 | +826 | 0.02% | 1,544,063 |
| 2021-10-04 | 2021-09-29 | 13.758 | 110,235 | -33,855 | 0.02% | 1,516,559 |
| 2021-09-27 | 2021-09-23 | 13.903 | 144,090 | -189,505 | 0.02% | 2,003,259 |
| 2021-09-24 | 2021-09-21 | 13.564 | 333,595 | +87,527 | 0.06% | 4,524,796 |
| 2021-09-23 | 2021-09-20 | 13.079 | 246,068 | -108,996 | 0.04% | 3,218,403 |
| 2021-09-17 | 2021-09-15 | 13.975 | 355,064 | +65,645 | 0.06% | 4,962,196 |
| 2021-09-16 | 2021-09-14 | 13.903 | 289,419 | -108,996 | 0.05% | 4,023,745 |
| 2021-09-14 | 2021-09-10 | 13.322 | 398,415 | -79,270 | 0.07% | 5,307,498 |
| 2021-09-13 | 2021-09-09 | 13.128 | 477,685 | -12,386 | 0.08% | 6,270,936 |
| 2021-09-09 | 2021-09-07 | 13.564 | 490,071 | -20,644 | 0.08% | 6,647,196 |
| 2021-09-07 | 2021-09-03 | 14.145 | 510,715 | +20,231 | 0.09% | 7,224,086 |
| 2021-09-06 | 2021-09-02 | 14.000 | 490,484 | -4,129 | 0.08% | 6,866,638 |
| 2021-09-03 | 2021-09-01 | 12.377 | 494,613 | -142,851 | 0.09% | 6,121,782 |
| 2021-09-01 | 2021-08-30 | 12.498 | 637,464 | +61,517 | 0.11% | 7,967,037 |
| 2021-08-31 | 2021-08-27 | 12.571 | 575,947 | +34,680 | 0.10% | 7,240,046 |
| 2021-08-25 | 2021-08-23 | 12.135 | 541,267 | +165,972 | 0.09% | 6,568,115 |
| 2021-08-23 | 2021-08-19 | 12.074 | 375,295 | +37,984 | 0.06% | 4,531,369 |
| 2021-08-20 | 2021-08-18 | 12.232 | 337,311 | -111,474 | 0.06% | 4,125,849 |
| 2021-08-17 | 2021-08-13 | 12.425 | 448,785 | +46,241 | 0.08% | 5,576,313 |
| 2021-08-13 | 2021-08-11 | 12.038 | 402,544 | +1,652 | 0.07% | 4,845,752 |
| 2021-08-12 | 2021-08-10 | 12.328 | 400,892 | +1,238 | 0.07% | 4,942,386 |
| 2021-08-10 | 2021-08-06 | 12.110 | 399,654 | +137,897 | 0.07% | 4,840,003 |
| 2021-08-09 | 2021-08-05 | 12.498 | 261,757 | -89,179 | 0.05% | 3,271,444 |
| 2021-08-06 | 2021-08-04 | 12.716 | 350,936 | +96,611 | 0.06% | 4,462,505 |
| 2021-08-05 | 2021-08-03 | 12.425 | 254,325 | -68,536 | 0.04% | 3,160,079 |
| 2021-08-04 | 2021-08-02 | 12.837 | 322,861 | +41,287 | 0.06% | 4,144,603 |
| 2021-08-03 | 2021-07-30 | 12.716 | 281,574 | +62,755 | 0.05% | 3,580,497 |
| 2021-08-02 | 2021-07-29 | 12.159 | 218,819 | +57,389 | 0.04% | 2,660,604 |
| 2021-07-28 | 2021-07-26 | 12.716 | 161,430 | +9,083 | 0.03% | 2,052,745 |
| 2021-07-27 | 2021-07-23 | 13.661 | 152,347 | -6,193 | 0.03% | 2,081,155 |
| 2021-07-22 | 2021-07-20 | 12.595 | 158,540 | -148,632 | 0.03% | 1,996,796 |
| 2021-07-21 | 2021-07-19 | 12.692 | 307,172 | +142,026 | 0.05% | 3,898,561 |
| 2021-07-14 | 2021-07-12 | 12.837 | 165,146 | -137,072 | 0.03% | 2,119,998 |
| 2021-07-13 | 2021-07-09 | 13.322 | 302,218 | -16,514 | 0.05% | 4,026,007 |
| 2021-07-12 | 2021-07-08 | 12.110 | 318,732 | +133,768 | 0.05% | 3,859,999 |
| 2021-07-08 | 2021-07-06 | 12.280 | 184,964 | -68,535 | 0.03% | 2,271,363 |
| 2021-07-07 | 2021-07-05 | 13.079 | 253,499 | +16,514 | 0.04% | 3,315,595 |
| 2021-07-06 | 2021-07-02 | 13.322 | 236,985 | +37,158 | 0.04% | 3,157,003 |
| 2021-07-05 | 2021-06-30 | 14.436 | 199,827 | -127,988 | 0.03% | 2,884,642 |
| 2021-06-29 | 2021-06-25 | 12.595 | 327,815 | -239,049 | 0.06% | 4,128,798 |
| 2021-06-28 | 2021-06-24 | 12.474 | 566,864 | +364,973 | 0.10% | 7,070,947 |
| 2021-06-25 | 2021-06-23 | 12.716 | 201,891 | -297,263 | 0.03% | 2,567,247 |
| 2021-06-21 | 2021-06-17 | 12.643 | 499,154 | +135,420 | 0.09% | 6,310,976 |
| 2021-06-18 | 2021-06-16 | 12.328 | 363,734 | -149,458 | 0.06% | 4,484,284 |
| 2021-06-16 | 2021-06-11 | 12.159 | 513,192 | +129,640 | 0.09% | 6,239,863 |
| 2021-06-10 | 2021-06-08 | 13.556 | 383,552 | +149,870 | 0.07% | 5,199,547 |
| 2021-06-09 | 2021-06-07 | 13.682 | 233,682 | +8,222 | 0.04% | 3,197,196 |
| 2021-06-04 | 2021-06-02 | 13.205 | 225,460 | +9,560 | 0.04% | 2,977,164 |
| 2021-05-26 | 2021-05-24 | 13.305 | 215,900 | +27,486 | 0.04% | 2,872,606 |
| 2021-05-21 | 2021-05-18 | 14.385 | 188,414 | -39,834 | 0.03% | 2,710,287 |
| 2021-05-17 | 2021-05-13 | 14.535 | 228,248 | +51,386 | 0.04% | 3,317,669 |
| 2021-05-07 | 2021-05-05 | 14.862 | 176,862 | -1,594 | 0.03% | 2,628,474 |
| 2021-05-06 | 2021-05-04 | 15.439 | 178,456 | -3,186 | 0.03% | 2,755,204 |
| 2021-05-05 | 2021-05-03 | 14.284 | 181,642 | +4,780 | 0.03% | 2,594,634 |
| 2021-05-04 | 2021-04-30 | 13.832 | 176,862 | -797 | 0.03% | 2,446,435 |
| 2021-05-03 | 2021-04-29 | 13.782 | 177,659 | +797 | 0.03% | 2,448,539 |
| 2021-04-29 | 2021-04-27 | 13.180 | 176,862 | -2,789 | 0.03% | 2,330,995 |
| 2021-04-28 | 2021-04-26 | 12.929 | 179,651 | -6,772 | 0.03% | 2,322,653 |
| 2021-04-27 | 2021-04-23 | 12.552 | 186,423 | -1,991 | 0.03% | 2,340,006 |
| 2021-04-26 | 2021-04-22 | 12.514 | 188,414 | +7,967 | 0.03% | 2,357,902 |
| 2021-04-23 | 2021-04-21 | 12.540 | 180,447 | +1,195 | 0.03% | 2,262,730 |
| 2021-04-22 | 2021-04-20 | 12.627 | 179,252 | +2,390 | 0.03% | 2,263,495 |
| 2021-04-20 | 2021-04-16 | 12.653 | 176,862 | -14,739 | 0.03% | 2,237,755 |
| 2021-04-19 | 2021-04-15 | 11.736 | 191,601 | +1,992 | 0.04% | 2,248,676 |
| 2021-04-16 | 2021-04-14 | 11.623 | 189,609 | +12,747 | 0.03% | 2,203,877 |
| 2021-04-15 | 2021-04-13 | 11.912 | 176,862 | -11,552 | 0.03% | 2,106,775 |
| 2021-04-14 | 2021-04-12 | 11.473 | 188,414 | -2,789 | 0.03% | 2,161,608 |
| 2021-04-13 | 2021-04-09 | 11.673 | 191,203 | +10,357 | 0.04% | 2,232,005 |
| 2021-04-12 | 2021-04-08 | 12.125 | 180,846 | -5,577 | 0.03% | 2,192,823 |
| 2021-04-09 | 2021-04-07 | 11.422 | 186,423 | +1,594 | 0.03% | 2,129,406 |
| 2021-04-08 | 2021-04-01 | 11.673 | 184,829 | +5,577 | 0.03% | 2,157,598 |
| 2021-04-07 | 2021-03-31 | 13.607 | 179,252 | +2,390 | 0.03% | 2,438,994 |
| 2021-04-01 | 2021-03-30 | 13.004 | 176,862 | -89,228 | 0.03% | 2,299,915 |
| 2021-03-31 | 2021-03-29 | 12.389 | 266,090 | +70,904 | 0.05% | 3,296,577 |
| 2021-03-17 | 2021-03-15 | 12.414 | 195,186 | -5,178 | 0.04% | 2,423,050 |
| 2021-03-16 | 2021-03-12 | 12.414 | 200,364 | +398 | 0.04% | 2,487,330 |
| 2021-03-15 | 2021-03-11 | 12.929 | 199,966 | +4,780 | 0.04% | 2,585,300 |
| 2021-03-12 | 2021-03-10 | 11.925 | 195,186 | -7,967 | 0.04% | 2,327,500 |
| 2021-03-11 | 2021-03-09 | 12.050 | 203,153 | +6,374 | 0.04% | 2,448,003 |
| 2021-03-10 | 2021-03-08 | 11.925 | 196,779 | -7,170 | 0.04% | 2,346,496 |
| 2021-03-09 | 2021-03-05 | 12.552 | 203,949 | -3,984 | 0.04% | 2,559,995 |
| 2021-03-08 | 2021-03-04 | 13.180 | 207,933 | +4,780 | 0.04% | 2,740,503 |
| 2021-03-05 | 2021-03-03 | 13.807 | 203,153 | +3,187 | 0.04% | 2,805,004 |
| 2021-03-04 | 2021-03-02 | 13.757 | 199,966 | -34,655 | 0.04% | 2,750,960 |
| 2021-03-03 | 2021-03-01 | 13.832 | 234,621 | +2,788 | 0.04% | 3,245,383 |
| 2021-03-02 | 2021-02-26 | 13.180 | 231,833 | +797 | 0.04% | 3,055,498 |
| 2021-03-01 | 2021-02-25 | 14.033 | 231,036 | +3,983 | 0.04% | 3,242,194 |
| 2021-02-26 | 2021-02-24 | 13.682 | 227,053 | +22,705 | 0.04% | 3,106,499 |
| 2021-02-25 | 2021-02-23 | 13.807 | 204,348 | +4,382 | 0.04% | 2,821,503 |
| 2021-02-24 | 2021-02-22 | 14.335 | 199,966 | -2,390 | 0.04% | 2,866,420 |
| 2021-02-23 | 2021-02-19 | 15.188 | 202,356 | +18,722 | 0.04% | 3,073,399 |
| 2021-02-22 | 2021-02-18 | 15.314 | 183,634 | -102,772 | 0.03% | 2,812,098 |
| 2021-02-19 | 2021-02-17 | 15.213 | 286,406 | +2,391 | 0.05% | 4,357,147 |
| 2021-02-18 | 2021-02-16 | 15.489 | 284,015 | +92,016 | 0.05% | 4,399,202 |
| 2021-02-17 | 2021-02-11 | 15.188 | 191,999 | +6,373 | 0.04% | 2,916,096 |
| 2021-02-16 | 2021-02-09 | 15.188 | 185,626 | +2,390 | 0.03% | 2,819,303 |
| 2021-02-10 | 2021-02-08 | 15.791 | 183,236 | -3,585 | 0.03% | 2,893,403 |
| 2021-02-09 | 2021-02-05 | 15.113 | 186,821 | -20,315 | 0.03% | 2,823,382 |
| 2021-02-08 | 2021-02-04 | 15.113 | 207,136 | +2,390 | 0.04% | 3,130,398 |
| 2021-02-05 | 2021-02-03 | 15.540 | 204,746 | -797 | 0.04% | 3,181,659 |
| 2021-02-04 | 2021-02-02 | 15.489 | 205,543 | -3,585 | 0.04% | 3,183,724 |
| 2021-02-03 | 2021-02-01 | 15.213 | 209,128 | +797 | 0.04% | 3,181,503 |
| 2021-02-02 | 2021-01-29 | 15.389 | 208,331 | -1,195 | 0.04% | 3,205,988 |
| 2021-02-01 | 2021-01-28 | 15.063 | 209,526 | +1,195 | 0.04% | 3,155,998 |
| 2021-01-29 | 2021-01-27 | 15.063 | 208,331 | -38,639 | 0.04% | 3,137,998 |
| 2021-01-28 | 2021-01-26 | 15.640 | 246,970 | +49,394 | 0.05% | 3,862,600 |
| 2021-01-27 | 2021-01-25 | 15.314 | 197,576 | -7,170 | 0.04% | 3,025,600 |
| 2021-01-26 | 2021-01-22 | 15.740 | 204,746 | -44,614 | 0.04% | 3,222,779 |
| 2021-01-25 | 2021-01-21 | 15.690 | 249,360 | +42,622 | 0.05% | 3,912,500 |
| 2021-01-22 | 2021-01-20 | 15.690 | 206,738 | -97,194 | 0.04% | 3,243,753 |
| 2021-01-21 | 2021-01-19 | 15.891 | 303,932 | -6,374 | 0.06% | 4,829,783 |
| 2021-01-20 | 2021-01-18 | 15.690 | 310,306 | -59,751 | 0.06% | 4,868,752 |
| 2021-01-19 | 2021-01-15 | 17.372 | 370,057 | +164,116 | 0.07% | 6,428,686 |
| 2021-01-18 | 2021-01-14 | 16.644 | 205,941 | -1,593 | 0.04% | 3,427,708 |
| 2021-01-15 | 2021-01-13 | 16.443 | 207,534 | +796 | 0.04% | 3,412,542 |
| 2021-01-14 | 2021-01-12 | 17.196 | 206,738 | +4,780 | 0.04% | 3,555,154 |
| 2021-01-13 | 2021-01-11 | 16.468 | 201,958 | -7,170 | 0.04% | 3,325,925 |
| 2021-01-12 | 2021-01-08 | 17.071 | 209,128 | +3,187 | 0.04% | 3,570,003 |
| 2021-01-11 | 2021-01-07 | 16.820 | 205,941 | -3,585 | 0.04% | 3,463,898 |
| 2021-01-08 | 2021-01-06 | 17.749 | 209,526 | +1,195 | 0.04% | 3,718,817 |
| 2021-01-07 | 2021-01-05 | 17.498 | 208,331 | +6,373 | 0.04% | 3,645,308 |
| 2021-01-06 | 2021-01-04 | 17.849 | 201,958 | -6,373 | 0.04% | 3,604,775 |
| 2021-01-05 | 2020-12-31 | 17.950 | 208,331 | +797 | 0.04% | 3,739,448 |
| 2020-12-30 | 2020-12-28 | 17.573 | 207,534 | -2,390 | 0.04% | 3,646,992 |
| 2020-12-29 | 2020-12-24 | 18.477 | 209,924 | +3,983 | 0.04% | 3,878,711 |
| 2020-12-28 | 2020-12-22 | 18.201 | 205,941 | -1,593 | 0.04% | 3,748,248 |
| 2020-12-23 | 2020-12-21 | 17.849 | 207,534 | -6,374 | 0.04% | 3,704,302 |
| 2020-12-22 | 2020-12-18 | 17.899 | 213,908 | +4,780 | 0.04% | 3,828,812 |
| 2020-12-21 | 2020-12-17 | 18.427 | 209,128 | +1,594 | 0.04% | 3,853,503 |
| 2020-12-18 | 2020-12-16 | 18.527 | 207,534 | -1,594 | 0.04% | 3,844,971 |
| 2020-12-17 | 2020-12-15 | 18.931 | 209,128 | +6,374 | 0.04% | 3,958,959 |
| 2020-12-16 | 2020-12-14 | 19.641 | 202,754 | +2,962 | 0.04% | 3,982,359 |
| 2020-12-15 | 2020-12-11 | 19.895 | 199,792 | -4,729 | 0.04% | 3,974,881 |
| 2020-12-11 | 2020-12-09 | 19.895 | 204,521 | -3,940 | 0.04% | 4,068,965 |
| 2020-12-10 | 2020-12-08 | 19.768 | 208,461 | -13,005 | 0.04% | 4,120,902 |
| 2020-12-08 | 2020-12-04 | 20.504 | 221,466 | -394 | 0.04% | 4,540,967 |
| 2020-12-07 | 2020-12-03 | 19.514 | 221,860 | +394 | 0.04% | 4,329,476 |
| 2020-12-04 | 2020-12-02 | 19.210 | 221,466 | +394 | 0.04% | 4,254,347 |
| 2020-12-03 | 2020-12-01 | 20.326 | 221,072 | -7,093 | 0.04% | 4,493,619 |
| 2020-12-02 | 2020-11-30 | 20.986 | 228,165 | -2,758 | 0.04% | 4,788,335 |
| 2020-12-01 | 2020-11-27 | 21.519 | 230,923 | +1,576 | 0.04% | 4,969,275 |
| 2020-11-30 | 2020-11-26 | 21.951 | 229,347 | -1,182 | 0.04% | 5,034,301 |
| 2020-11-27 | 2020-11-25 | 21.798 | 230,529 | +3,152 | 0.04% | 5,025,146 |
| 2020-11-26 | 2020-11-24 | 22.890 | 227,377 | +4,729 | 0.04% | 5,204,548 |
| 2020-11-25 | 2020-11-23 | 22.763 | 222,648 | -394 | 0.04% | 5,068,054 |
| 2020-11-24 | 2020-11-20 | 22.915 | 223,042 | -1,182 | 0.04% | 5,110,982 |
| 2020-11-23 | 2020-11-19 | 23.879 | 224,224 | +7,093 | 0.04% | 5,354,288 |
| 2020-11-20 | 2020-11-18 | 23.727 | 217,131 | -3,152 | 0.04% | 5,151,852 |
| 2020-11-19 | 2020-11-17 | 22.686 | 220,283 | -1,577 | 0.04% | 4,997,450 |
| 2020-11-17 | 2020-11-13 | 22.839 | 221,860 | -76,449 | 0.04% | 5,067,007 |
| 2020-11-16 | 2020-11-12 | 21.418 | 298,309 | +59,110 | 0.06% | 6,389,087 |
| 2020-11-13 | 2020-11-11 | 20.936 | 239,199 | +3,547 | 0.04% | 5,007,757 |
| 2020-11-12 | 2020-11-10 | 22.306 | 235,652 | +7,093 | 0.04% | 5,256,419 |
| 2020-11-11 | 2020-11-09 | 22.686 | 228,559 | -2,364 | 0.04% | 5,185,204 |
| 2020-11-10 | 2020-11-06 | 22.560 | 230,923 | +2,364 | 0.04% | 5,209,535 |
| 2020-11-09 | 2020-11-05 | 21.189 | 228,559 | -8,275 | 0.04% | 4,843,003 |
| 2020-11-06 | 2020-11-04 | 20.733 | 236,834 | +4,334 | 0.04% | 4,910,165 |
| 2020-11-05 | 2020-11-03 | 21.012 | 232,500 | -11,033 | 0.04% | 4,885,210 |
| 2020-11-04 | 2020-11-02 | 20.200 | 243,533 | -2,365 | 0.05% | 4,919,272 |
| 2020-10-30 | 2020-10-28 | 22.763 | 245,898 | -7,093 | 0.05% | 5,597,285 |
| 2020-10-29 | 2020-10-27 | 21.265 | 252,991 | +10,246 | 0.05% | 5,379,960 |
| 2020-10-27 | 2020-10-22 | 21.900 | 242,745 | -788 | 0.04% | 5,316,075 |
| 2020-10-23 | 2020-10-21 | 22.255 | 243,533 | -3,941 | 0.05% | 5,419,851 |
| 2020-10-22 | 2020-10-20 | 21.773 | 247,474 | +4,729 | 0.05% | 5,388,239 |
| 2020-10-21 | 2020-10-19 | 20.098 | 242,745 | -9,458 | 0.04% | 4,878,715 |
| 2020-10-20 | 2020-10-16 | 20.326 | 252,203 | -14,186 | 0.05% | 5,126,403 |
| 2020-10-19 | 2020-10-15 | 18.982 | 266,389 | +14,974 | 0.05% | 5,056,475 |
| 2020-10-16 | 2020-10-14 | 20.504 | 251,415 | +13,399 | 0.05% | 5,155,046 |
| 2020-10-15 | 2020-10-12 | 19.108 | 238,016 | -7,882 | 0.04% | 4,548,111 |
| 2020-10-14 | 2020-10-09 | 19.743 | 245,898 | -7,881 | 0.05% | 4,854,724 |
| 2020-10-12 | 2020-10-08 | 21.215 | 253,779 | -6,305 | 0.05% | 5,383,837 |
| 2020-10-09 | 2020-10-07 | 19.844 | 260,084 | -3,941 | 0.05% | 5,161,196 |
| 2020-10-08 | 2020-10-06 | 20.403 | 264,025 | +26,009 | 0.05% | 5,386,803 |
| 2020-10-07 | 2020-10-05 | 21.088 | 238,016 | -789 | 0.04% | 5,019,231 |
| 2020-10-06 | 2020-09-30 | 19.159 | 238,805 | +789 | 0.04% | 4,575,308 |
| 2020-10-05 | 2020-09-29 | 18.702 | 238,016 | -40,195 | 0.04% | 4,451,472 |
| 2020-09-30 | 2020-09-28 | 17.307 | 278,211 | +33,889 | 0.05% | 4,814,915 |
| 2020-09-29 | 2020-09-25 | 17.002 | 244,322 | +6,306 | 0.05% | 4,154,008 |
| 2020-09-28 | 2020-09-24 | 16.038 | 238,016 | -25,221 | 0.04% | 3,817,273 |
| 2020-09-25 | 2020-09-23 | 16.114 | 263,237 | +9,458 | 0.05% | 4,241,804 |
| 2020-09-24 | 2020-09-22 | 16.342 | 253,779 | -5,517 | 0.05% | 4,147,358 |
| 2020-09-23 | 2020-09-21 | 15.683 | 259,296 | +6,305 | 0.05% | 4,066,439 |
| 2020-09-22 | 2020-09-18 | 16.495 | 252,991 | +6,305 | 0.05% | 4,173,000 |
| 2020-09-21 | 2020-09-17 | 15.353 | 246,686 | +3,153 | 0.05% | 3,787,301 |
| 2020-09-18 | 2020-09-16 | 14.566 | 243,533 | -41,771 | 0.05% | 3,547,314 |
| 2020-09-17 | 2020-09-15 | 13.957 | 285,304 | -6,306 | 0.05% | 3,981,993 |
| 2020-09-16 | 2020-09-14 | 12.688 | 291,610 | -2,364 | 0.05% | 3,700,006 |
| 2020-09-15 | 2020-09-11 | 12.422 | 293,974 | +2,364 | 0.05% | 3,651,671 |
| 2020-09-14 | 2020-09-10 | 11.914 | 291,610 | +45,712 | 0.05% | 3,474,305 |
| 2020-09-11 | 2020-09-09 | 11.496 | 245,898 | -28,373 | 0.05% | 2,826,722 |
| 2020-09-10 | 2020-09-08 | 11.356 | 274,271 | +29,161 | 0.05% | 3,114,604 |
| 2020-09-04 | 2020-09-02 | 11.318 | 245,110 | -61,474 | 0.05% | 2,774,124 |
| 2020-09-03 | 2020-09-01 | 11.331 | 306,584 | +29,949 | 0.06% | 3,473,769 |
| 2020-09-02 | 2020-08-31 | 11.394 | 276,635 | -59,110 | 0.05% | 3,151,980 |
| 2020-09-01 | 2020-08-28 | 11.419 | 335,745 | +41,771 | 0.06% | 3,833,999 |
| 2020-08-31 | 2020-08-27 | 11.292 | 293,974 | -47,288 | 0.05% | 3,319,700 |
| 2020-08-26 | 2020-08-24 | 11.673 | 341,262 | +85,907 | 0.06% | 3,983,600 |
| 2020-08-21 | 2020-08-19 | 12.041 | 255,355 | +39,406 | 0.05% | 3,074,755 |
| 2020-07-28 | 2020-07-24 | 11.109 | 215,949 | +3,839 | 0.04% | 2,399,053 |
| 2020-07-02 | 2020-06-29 | 11.135 | 212,110 | -56,511 | 0.04% | 2,361,884 |
| 2020-06-30 | 2020-06-26 | 11.303 | 268,621 | +35,610 | 0.05% | 3,036,255 |
| 2020-06-24 | 2020-06-22 | 11.329 | 233,011 | -38,706 | 0.04% | 2,639,771 |
| 2020-06-19 | 2020-06-17 | 10.980 | 271,717 | +37,158 | 0.05% | 2,983,499 |
| 2020-06-11 | 2020-06-09 | 10.528 | 234,559 | -73,542 | 0.04% | 2,469,448 |
| 2020-06-03 | 2020-06-01 | 10.192 | 308,101 | +27,869 | 0.06% | 3,140,222 |
| 2020-06-02 | 2020-05-29 | 10.360 | 280,232 | -62,704 | 0.05% | 2,903,236 |
| 2020-05-06 | 2020-05-04 | 9.236 | 342,936 | -63,478 | 0.06% | 3,167,447 |
| 2020-04-29 | 2020-04-27 | 9.998 | 406,414 | +54,962 | 0.08% | 4,063,496 |
| 2020-04-28 | 2020-04-24 | 10.257 | 351,452 | -52,640 | 0.07% | 3,604,763 |
| 2020-04-22 | 2020-04-20 | 10.037 | 404,092 | +2,322 | 0.08% | 4,055,940 |
| 2020-04-09 | 2020-04-07 | 9.818 | 401,770 | +65,801 | 0.08% | 3,944,403 |
| 2020-04-08 | 2020-04-06 | 9.288 | 335,969 | -68,897 | 0.06% | 3,120,458 |
| 2020-04-03 | 2020-04-01 | 10.296 | 404,866 | +17,805 | 0.08% | 4,168,308 |
| 2020-03-30 | 2020-03-26 | 9.042 | 387,061 | +33,287 | 0.07% | 3,499,997 |
| 2020-03-24 | 2020-03-20 | 9.378 | 353,774 | -52,640 | 0.07% | 3,317,819 |
| 2020-03-23 | 2020-03-19 | 9.688 | 406,414 | +8,515 | 0.08% | 3,937,496 |
| 2020-03-19 | 2020-03-17 | 9.559 | 397,899 | +13,934 | 0.08% | 3,803,600 |
| 2020-03-13 | 2020-03-11 | 10.011 | 383,965 | +47,222 | 0.07% | 3,844,002 |
| 2020-03-10 | 2020-03-06 | 10.283 | 336,743 | -24,772 | 0.06% | 3,462,596 |
| 2020-02-27 | 2020-02-25 | 9.688 | 361,515 | +32,513 | 0.07% | 3,502,497 |
| 2020-02-21 | 2020-02-19 | 9.714 | 329,002 | +73,542 | 0.06% | 3,195,999 |
| 2020-02-19 | 2020-02-17 | 10.128 | 255,460 | +40,254 | 0.05% | 2,587,195 |
| 2020-02-18 | 2020-02-14 | 10.141 | 215,206 | -51,866 | 0.04% | 2,182,299 |
| 2020-02-17 | 2020-02-13 | 9.559 | 267,072 | +3,870 | 0.05% | 2,552,997 |
| 2020-01-03 | 2019-12-31 | 11.729 | 263,202 | -27,094 | 0.05% | 3,087,203 |
| 2019-12-19 | 2019-12-17 | 11.820 | 290,296 | -75,090 | 0.05% | 3,431,250 |
| 2019-12-16 | 2019-12-12 | 11.613 | 365,386 | +8,515 | 0.07% | 4,243,281 |
| 2019-12-10 | 2019-12-06 | 11.626 | 356,871 | -35,609 | 0.07% | 4,149,005 |
| 2019-12-09 | 2019-12-05 | 11.742 | 392,480 | +69,671 | 0.07% | 4,608,628 |
| 2019-12-05 | 2019-12-03 | 11.897 | 322,809 | +56,511 | 0.06% | 3,840,568 |
| 2019-12-04 | 2019-12-02 | 12.995 | 266,298 | -3,573,350 | 0.05% | 3,460,637 |
| 2019-12-03 | 2019-11-29 | 12.634 | 3,839,648 | +17,030 | 0.72% | 48,508,795 |
| 2019-12-02 | 2019-11-28 | 12.647 | 3,822,618 | -106,829 | 0.72% | 48,343,024 |
| 2019-11-26 | 2019-11-22 | 10.954 | 3,929,447 | +53,415 | 0.74% | 43,044,484 |
| 2019-11-21 | 2019-11-19 | 10.515 | 3,876,032 | +53,414 | 0.73% | 40,756,978 |
| 2019-11-20 | 2019-11-18 | 10.270 | 3,822,618 | +109,152 | 0.72% | 39,257,103 |
| 2019-11-19 | 2019-11-15 | 10.141 | 3,713,466 | +164,114 | 0.70% | 37,656,446 |
| 2019-11-07 | 2019-11-05 | 10.399 | 3,549,352 | +3,454,909 | 0.67% | 36,909,246 |
| 2019-05-31 | 2019-05-29 | 13.091 | 94,443 | +3,116 | 0.03% | 1,236,389 |
| 2019-05-30 | 2019-05-28 | 12.864 | 91,327 | -749 | 0.03% | 1,174,856 |
| 2019-04-12 | 2019-04-10 | 12.557 | 92,076 | +749 | 0.03% | 1,156,201 |
| 2019-03-28 | 2019-03-26 | 12.958 | 91,327 | -1,497 | 0.03% | 1,183,396 |
| 2019-03-21 | 2019-03-19 | 12.049 | 92,824 | +748 | 0.03% | 1,118,474 |
| 2019-02-28 | 2019-02-26 | 12.530 | 92,076 | +749 | 0.03% | 1,153,741 |
| 2019-01-22 | 2019-01-18 | 12.958 | 91,327 | +1,497 | 0.03% | 1,183,396 |
| 2018-12-12 | 2018-12-10 | 12.931 | 89,830 | +7,486 | 0.02% | 1,161,598 |
| 2018-12-07 | 2018-12-05 | 13.091 | 82,344 | -4,492 | 0.02% | 1,077,996 |
| 2018-12-04 | 2018-11-30 | 12.998 | 86,836 | +5,240 | 0.02% | 1,128,682 |
| 2018-11-27 | 2018-11-23 | 13.132 | 81,596 | -3,347 | 0.02% | 1,071,547 |
| 2018-11-07 | 2018-11-05 | 13.011 | 84,943 | +27,330 | 0.02% | 1,105,151 |
| 2018-11-06 | 2018-11-02 | 13.200 | 57,613 | +57,613 | 0.02% | 760,494 |
| 2018-10-25 | 2018-10-23 | 12.929 | 0 | -33,977 | ||
| 2018-10-24 | 2018-10-22 | 12.970 | 33,977 | -36,932 | 0.01% | 440,678 |
| 2018-10-23 | 2018-10-19 | 12.943 | 70,909 | -19,943 | 0.02% | 917,762 |
| 2018-10-03 | 2018-09-28 | 13.038 | 90,852 | +8,125 | 0.03% | 1,184,490 |
| 2018-09-28 | 2018-09-26 | 13.119 | 82,727 | +2,216 | 0.02% | 1,085,280 |
| 2018-09-27 | 2018-09-24 | 13.105 | 80,511 | +41,363 | 0.02% | 1,055,118 |
| 2018-09-24 | 2018-09-20 | 13.105 | 39,148 | +39,148 | 0.01% | 513,045 |
| 2018-09-05 | 2018-09-03 | 12.929 | 0 | -36,932 | ||
| 2018-08-31 | 2018-08-29 | 13.092 | 36,932 | -12,556 | 0.01% | 483,504 |
| 2018-08-14 | 2018-08-10 | 13.268 | 49,488 | +37,670 | 0.01% | 656,594 |
| 2018-08-13 | 2018-08-09 | 13.335 | 11,818 | +3,693 | 0.00% | 157,598 |
| 2018-08-09 | 2018-08-07 | 13.200 | 8,125 | +8,125 | 0.00% | 107,250 |
| 2018-07-26 | 2018-07-24 | 13.376 | 0 | -14,773 | ||
| 2018-07-25 | 2018-07-23 | 13.701 | 14,773 | -62,045 | 0.00% | 202,404 |
| 2018-07-13 | 2018-07-11 | 13.647 | 76,818 | +41,364 | 0.02% | 1,048,321 |
| 2018-07-12 | 2018-07-10 | 13.891 | 35,454 | +35,454 | 0.01% | 492,474 |
| 2018-07-10 | 2018-07-06 | 13.674 | 0 | -7,386 | ||
| 2018-07-04 | 2018-06-29 | 13.809 | 7,386 | -33,239 | 0.00% | 101,995 |
| 2018-06-27 | 2018-06-25 | 13.674 | 40,625 | -28,807 | 0.01% | 555,502 |
| 2018-06-26 | 2018-06-22 | 13.782 | 69,432 | -16,250 | 0.02% | 956,925 |
| 2018-06-11 | 2018-06-07 | 12.537 | 85,682 | +45,796 | 0.02% | 1,074,166 |
| 2018-06-08 | 2018-06-06 | 12.455 | 39,886 | +16,988 | 0.01% | 496,797 |
| 2018-06-07 | 2018-06-05 | 12.388 | 22,898 | +3,694 | 0.01% | 283,654 |
| 2018-06-06 | 2018-06-04 | 12.455 | 19,204 | +19,204 | 0.01% | 239,194 |
| 2018-05-29 | 2018-05-25 | 12.950 | 0 | -28,038 | ||
| 2018-05-28 | 2018-05-24 | 13.005 | 28,038 | -43,855 | 0.01% | 364,648 |
| 2018-05-16 | 2018-05-14 | 13.061 | 71,893 | +71,893 | 0.02% | 939,004 |
| 2018-05-09 | 2018-05-07 | 12.588 | 0 | -15,816 | ||
| 2018-05-08 | 2018-05-04 | 12.449 | 15,816 | -52,482 | 0.00% | 196,895 |
| 2018-05-07 | 2018-05-03 | 12.463 | 68,298 | -17,973 | 0.02% | 851,200 |
| 2018-04-25 | 2018-04-23 | 12.407 | 86,271 | +28,757 | 0.02% | 1,070,398 |
| 2018-04-24 | 2018-04-20 | 12.380 | 57,514 | +9,346 | 0.02% | 711,998 |
| 2018-04-23 | 2018-04-19 | 12.658 | 48,168 | +10,065 | 0.01% | 609,699 |
| 2018-04-20 | 2018-04-18 | 12.519 | 38,103 | +38,103 | 0.01% | 476,999 |
| 2018-04-12 | 2018-04-10 | 12.477 | 0 | -9,346 | ||
| 2018-04-11 | 2018-04-09 | 12.324 | 9,346 | -35,227 | 0.00% | 115,179 |
| 2018-04-10 | 2018-04-06 | 11.823 | 44,573 | -21,568 | 0.01% | 526,995 |
| 2018-03-19 | 2018-03-15 | 11.962 | 66,141 | +3,594 | 0.02% | 791,197 |
| 2018-03-16 | 2018-03-14 | 11.823 | 62,547 | +15,098 | 0.02% | 739,504 |
| 2018-03-15 | 2018-03-13 | 11.698 | 47,449 | +2,157 | 0.01% | 555,058 |
| 2018-03-14 | 2018-03-12 | 11.865 | 45,292 | +45,292 | 0.01% | 537,385 |
| 2018-03-01 | 2018-02-27 | 10.947 | 0 | -17,254 | ||
| 2018-02-28 | 2018-02-26 | 10.557 | 17,254 | -25,163 | 0.00% | 182,157 |
| 2018-02-06 | 2018-02-02 | 11.281 | 42,417 | -21,567 | 0.01% | 478,494 |
| 2018-02-05 | 2018-02-01 | 11.142 | 63,984 | -21,568 | 0.02% | 712,885 |
| 2018-02-01 | 2018-01-30 | 11.378 | 85,552 | -7,190 | 0.02% | 973,417 |
| 2018-01-05 | 2018-01-03 | 11.434 | 92,742 | -10,783 | 0.03% | 1,060,385 |
| 2017-06-23 | 2017-06-21 | 11.448 | 103,525 | -4,314 | 0.03% | 1,185,115 |
| 2017-06-12 | 2017-06-08 | 11.197 | 107,839 | +2,157 | 0.03% | 1,207,500 |
| 2017-06-09 | 2017-06-07 | 11.462 | 105,682 | +719 | 0.03% | 1,211,277 |
| 2017-06-08 | 2017-06-06 | 11.517 | 104,963 | +1,438 | 0.03% | 1,208,877 |
| 2017-03-09 | 2017-03-07 | 11.809 | 103,525 | -437,108 | 0.03% | 1,222,555 |
| 2017-03-06 | 2017-03-02 | 11.726 | 540,633 | -23,724 | 0.15% | 6,339,362 |
| 2017-03-03 | 2017-03-01 | 11.545 | 564,357 | -28,757 | 0.16% | 6,515,495 |
| 2017-01-06 | 2017-01-04 | 11.475 | 593,114 | -39,541 | 0.17% | 6,806,244 |
| 2016-12-14 | 2016-12-12 | 12.519 | 632,655 | -12,940,680 | 0.18% | 7,919,994 |
| 2016-08-22 | 2016-08-18 | 14.716 | 13,573,335 | -13,660 | 3.75% | 199,750,394 |
| 2016-07-26 | 2016-07-22 | 16.219 | 13,586,995 | +13,660 | 3.75% | 220,362,340 |
| 2016-05-31 | 2016-05-27 | 18.083 | 13,573,335 | +66,860 | 3.75% | 245,439,993 |
| 2016-05-30 | 2016-05-26 | 17.999 | 13,506,475 | +36,665 | 3.73% | 243,103,776 |
| 2016-05-26 | 2016-05-24 | 18.684 | 13,469,810 | +153,066 | 3.72% | 251,674,013 |
| 2016-04-28 | 2016-04-26 | 18.909 | 13,316,744 | -283,592 | 3.73% | 251,811,841 |
| 2016-04-26 | 2016-04-22 | 19.135 | 13,600,336 | -222,467 | 3.81% | 260,236,000 |
| 2016-04-25 | 2016-04-21 | 19.135 | 13,822,803 | +250,897 | 3.87% | 264,492,801 |
| 2016-04-22 | 2016-04-20 | 18.881 | 13,571,906 | -119,407 | 3.80% | 256,254,905 |
| 2016-04-21 | 2016-04-19 | 19.163 | 13,691,313 | +301,361 | 3.83% | 262,362,062 |
| 2016-04-20 | 2016-04-18 | 19.106 | 13,389,952 | -216,781 | 3.75% | 255,833,622 |
| 2016-04-19 | 2016-04-15 | 19.416 | 13,606,733 | +289,989 | 3.81% | 264,187,204 |
| 2016-04-07 | 2016-04-05 | 17.840 | 13,316,744 | -114,432 | 3.73% | 237,572,481 |
| 2016-04-06 | 2016-04-01 | 17.643 | 13,431,176 | +74,630 | 3.76% | 236,968,383 |
| 2016-04-05 | 2016-03-31 | 17.221 | 13,356,546 | -191,905 | 3.74% | 230,014,074 |
| 2016-04-01 | 2016-03-30 | 17.024 | 13,548,451 | +231,707 | 3.79% | 230,650,205 |
| 2016-03-31 | 2016-03-29 | 16.658 | 13,316,744 | -122,961 | 3.73% | 221,834,241 |
| 2016-03-30 | 2016-03-24 | 16.574 | 13,439,705 | +122,961 | 3.76% | 222,748,022 |
| 2016-03-29 | 2016-03-23 | 16.461 | 13,316,744 | -58,993 | 3.73% | 219,211,201 |
| 2016-03-24 | 2016-03-22 | 16.461 | 13,375,737 | -120,828 | 3.74% | 220,182,304 |
| 2016-03-23 | 2016-03-21 | 16.349 | 13,496,565 | +179,821 | 3.78% | 220,652,172 |
| 2016-03-22 | 2016-03-18 | 16.602 | 13,316,744 | -116,564 | 3.73% | 221,084,801 |
| 2016-03-21 | 2016-03-17 | 16.546 | 13,433,308 | +116,564 | 3.76% | 222,263,999 |
| 2016-03-18 | 2016-03-16 | 16.461 | 13,316,744 | -157,788 | 3.73% | 219,211,201 |
| 2016-03-17 | 2016-03-15 | 16.433 | 13,474,532 | +152,102 | 3.77% | 221,429,440 |
| 2016-03-16 | 2016-03-14 | 16.264 | 13,322,430 | +5,686 | 3.73% | 216,680,640 |
| 2016-03-15 | 2016-03-11 | 16.264 | 13,316,744 | -130,779 | 3.73% | 216,588,161 |
| 2016-03-14 | 2016-03-10 | 16.377 | 13,447,523 | +130,779 | 3.76% | 220,228,796 |
| 2016-03-11 | 2016-03-09 | 16.405 | 13,316,744 | -81,026 | 3.73% | 218,461,761 |
| 2016-03-10 | 2016-03-08 | 16.349 | 13,397,770 | +81,026 | 3.75% | 219,036,996 |
| 2016-03-09 | 2016-03-07 | 16.321 | 13,316,744 | -175,557 | 3.73% | 217,337,601 |
| 2016-03-08 | 2016-03-04 | 16.124 | 13,492,301 | +175,557 | 3.78% | 217,545,181 |
| 2016-03-07 | 2016-03-03 | 16.152 | 13,316,744 | -123,672 | 3.73% | 215,089,281 |
| 2016-03-04 | 2016-03-02 | 16.152 | 13,440,416 | +123,672 | 3.76% | 217,086,806 |
| 2016-03-03 | 2016-03-01 | 16.180 | 13,316,744 | -51,174 | 3.73% | 215,464,001 |
| 2016-03-02 | 2016-02-29 | 16.096 | 13,367,918 | +44,066 | 3.74% | 215,163,513 |
| 2016-03-01 | 2016-02-26 | 15.983 | 13,323,852 | -93,819 | 3.73% | 212,954,568 |
| 2016-02-29 | 2016-02-25 | 15.870 | 13,417,671 | +100,927 | 3.75% | 212,943,833 |
| 2016-02-26 | 2016-02-24 | 15.758 | 13,316,744 | -121,539 | 3.73% | 209,843,201 |
| 2016-02-25 | 2016-02-23 | 15.673 | 13,438,283 | +121,539 | 3.76% | 210,623,974 |
| 2016-02-24 | 2016-02-22 | 15.758 | 13,316,744 | -186,218 | 3.73% | 209,843,201 |
| 2016-02-23 | 2016-02-19 | 15.505 | 13,502,962 | +183,375 | 3.78% | 209,357,956 |
| 2016-02-22 | 2016-02-18 | 15.476 | 13,319,587 | -213,938 | 3.73% | 206,140,001 |
| 2016-02-19 | 2016-02-17 | 15.420 | 13,533,525 | +179,822 | 3.79% | 208,689,363 |
| 2016-02-18 | 2016-02-16 | 15.589 | 13,353,703 | -444,934 | 3.74% | 208,171,035 |
| 2016-02-17 | 2016-02-15 | 15.251 | 13,798,637 | +34,116 | 3.86% | 210,447,757 |
| 2016-02-16 | 2016-02-12 | 15.111 | 13,764,521 | +134,333 | 3.85% | 207,990,842 |
| 2016-02-15 | 2016-02-11 | 15.139 | 13,630,188 | -186,929 | 3.81% | 206,344,523 |
| 2016-02-12 | 2016-02-05 | 15.364 | 13,817,117 | +242,368 | 3.87% | 212,284,802 |
| 2016-02-11 | 2016-02-04 | 15.195 | 13,574,749 | +113,011 | 3.80% | 206,269,204 |
| 2016-02-05 | 2016-02-03 | 15.111 | 13,461,738 | -168,450 | 3.77% | 203,415,594 |
| 2016-02-04 | 2016-02-02 | 15.111 | 13,630,188 | -230,285 | 3.81% | 205,960,983 |
| 2016-02-03 | 2016-02-01 | 14.942 | 13,860,473 | -270,088 | 3.88% | 207,100,619 |
| 2016-02-02 | 2016-01-29 | 14.914 | 14,130,561 | -187,640 | 3.95% | 210,738,604 |
| 2016-02-01 | 2016-01-28 | 14.801 | 14,318,201 | +176,979 | 4.01% | 211,925,406 |
| 2016-01-29 | 2016-01-27 | 14.886 | 14,141,222 | +132,911 | 3.96% | 210,499,678 |
| 2016-01-28 | 2016-01-26 | 14.801 | 14,008,311 | +208,252 | 3.93% | 207,338,687 |
| 2016-01-27 | 2016-01-25 | 14.801 | 13,800,059 | +8,529 | 3.87% | 204,256,324 |
| 2016-01-26 | 2016-01-22 | 14.717 | 13,791,530 | -33,405 | 3.87% | 202,965,845 |
| 2016-01-25 | 2016-01-21 | 14.689 | 13,824,935 | -9,951 | 3.87% | 203,068,437 |
| 2016-01-22 | 2016-01-20 | 14.689 | 13,834,886 | -97,374 | 3.88% | 203,214,603 |
| 2016-01-21 | 2016-01-19 | 14.829 | 13,932,260 | -90,976 | 3.90% | 206,605,087 |
| 2016-01-20 | 2016-01-18 | 14.745 | 14,023,236 | -159,921 | 3.93% | 206,770,394 |
| 2016-01-19 | 2016-01-15 | 14.914 | 14,183,157 | +73,208 | 3.97% | 211,523,003 |
| 2016-01-18 | 2016-01-14 | 14.857 | 14,109,949 | +122,250 | 3.95% | 209,637,123 |
| 2016-01-15 | 2016-01-13 | 14.914 | 13,987,699 | +424,322 | 3.92% | 208,608,006 |
| 2016-01-14 | 2016-01-12 | 14.773 | 13,563,377 | -229,574 | 3.80% | 200,371,506 |
| 2016-01-13 | 2016-01-11 | 14.632 | 13,792,951 | -213,227 | 3.87% | 201,822,398 |
| 2016-01-12 | 2016-01-08 | 14.604 | 14,006,178 | -177,690 | 3.93% | 204,548,276 |
| 2016-01-08 | 2016-01-06 | 14.210 | 14,183,868 | -83,869 | 3.98% | 201,555,607 |
| 2016-01-07 | 2016-01-05 | 14.857 | 14,267,737 | -80,315 | 4.00% | 211,981,442 |
| 2016-01-06 | 2016-01-04 | 14.576 | 14,348,052 | -21,323 | 4.02% | 209,137,314 |
| 2016-01-05 | 2015-12-31 | 14.886 | 14,369,375 | +1,421 | 4.03% | 213,895,858 |
| 2016-01-04 | 2015-12-29 | 14.801 | 14,367,954 | -117,275 | 4.03% | 212,661,806 |
| 2015-12-23 | 2015-12-21 | 14.266 | 14,485,229 | -65,389 | 4.06% | 206,653,207 |
| 2015-12-18 | 2015-12-16 | 14.238 | 14,550,618 | +42,645 | 4.08% | 207,176,638 |
| 2015-12-17 | 2015-12-15 | 14.182 | 14,507,973 | +27,009 | 4.07% | 205,752,964 |
| 2015-12-15 | 2015-12-11 | 14.070 | 14,480,964 | -91,688 | 4.06% | 203,740,000 |
| 2015-12-14 | 2015-12-10 | 14.182 | 14,572,652 | -95,241 | 4.08% | 206,670,245 |
| 2015-12-10 | 2015-12-08 | 14.773 | 14,667,893 | -711 | 4.11% | 216,688,499 |
| 2015-12-09 | 2015-12-07 | 14.886 | 14,668,604 | +56,861 | 4.11% | 218,350,043 |
| 2015-12-08 | 2015-12-04 | 15.026 | 14,611,743 | +127,936 | 4.07% | 219,559,436 |
| 2015-12-07 | 2015-12-03 | 15.054 | 14,483,807 | +711 | 4.04% | 218,044,600 |
| 2015-11-30 | 2015-11-26 | 14.407 | 14,483,096 | -93,820 | 4.02% | 208,660,477 |
| 2015-11-27 | 2015-11-25 | 14.323 | 14,576,916 | -110,878 | 4.05% | 208,781,618 |
| 2015-11-19 | 2015-11-17 | 13.887 | 14,687,794 | +68,232 | 4.08% | 203,963,546 |
| 2015-11-18 | 2015-11-16 | 13.901 | 14,619,562 | +19,191 | 4.06% | 203,221,726 |
| 2015-11-17 | 2015-11-13 | 13.957 | 14,600,371 | +37,670 | 4.05% | 203,776,638 |
| 2015-11-11 | 2015-11-09 | 13.887 | 14,562,701 | -56,150 | 4.04% | 202,226,430 |
| 2015-11-10 | 2015-11-06 | 13.901 | 14,618,851 | -64,679 | 4.06% | 203,211,842 |
| 2015-11-09 | 2015-11-05 | 13.915 | 14,683,530 | +86,713 | 4.08% | 204,317,514 |
| 2015-11-05 | 2015-11-03 | 13.887 | 14,596,817 | +38,381 | 4.05% | 202,700,185 |
| 2015-11-04 | 2015-11-02 | 13.901 | 14,558,436 | +59,703 | 4.04% | 202,372,033 |
| 2015-11-03 | 2015-10-30 | 13.943 | 14,498,733 | -90,977 | 4.02% | 202,154,091 |
| 2015-10-29 | 2015-10-27 | 13.957 | 14,589,710 | -105,192 | 4.05% | 203,627,843 |
| 2015-10-28 | 2015-10-26 | 13.985 | 14,694,902 | +55,439 | 4.08% | 205,509,502 |
| 2015-10-27 | 2015-10-23 | 13.999 | 14,639,463 | +57,572 | 4.06% | 204,940,153 |
| 2015-10-26 | 2015-10-22 | 13.999 | 14,581,891 | +7,107 | 4.05% | 204,134,193 |
| 2015-10-23 | 2015-10-20 | 13.901 | 14,574,784 | +68,233 | 4.04% | 202,599,281 |
| 2015-10-20 | 2015-10-16 | 13.957 | 14,506,551 | -79,605 | 4.03% | 202,467,197 |
| 2015-10-19 | 2015-10-15 | 13.929 | 14,586,156 | -86,712 | 4.05% | 203,167,800 |
| 2015-10-16 | 2015-10-14 | 13.887 | 14,672,868 | -27,009 | 4.07% | 203,756,275 |
| 2015-10-13 | 2015-10-09 | 13.788 | 14,699,877 | +37,670 | 4.08% | 202,683,598 |
| 2015-10-12 | 2015-10-08 | 13.788 | 14,662,207 | +33,406 | 4.07% | 202,164,200 |
| 2015-10-09 | 2015-10-07 | 13.929 | 14,628,801 | +48,331 | 4.06% | 203,761,794 |
| 2015-10-07 | 2015-10-05 | 13.901 | 14,580,470 | -90,266 | 4.05% | 202,678,321 |
| 2015-10-06 | 2015-10-02 | 13.901 | 14,670,736 | -28,430 | 4.07% | 203,933,079 |
| 2015-10-02 | 2015-09-29 | 13.915 | 14,699,166 | +32,694 | 4.08% | 204,535,085 |
| 2015-09-30 | 2015-09-25 | 13.985 | 14,666,472 | +100,217 | 4.07% | 205,111,906 |
| 2015-09-29 | 2015-09-24 | 13.915 | 14,566,255 | +22,034 | 4.04% | 202,685,663 |
| 2015-09-25 | 2015-09-23 | 13.971 | 14,544,221 | +19,901 | 4.04% | 203,197,585 |
| 2015-09-24 | 2015-09-22 | 13.999 | 14,524,320 | -90,266 | 4.03% | 203,328,248 |
| 2015-09-23 | 2015-09-21 | 14.013 | 14,614,586 | +15,636 | 4.06% | 204,797,516 |
| 2015-09-21 | 2015-09-17 | 14.013 | 14,598,950 | -95,952 | 4.05% | 204,578,405 |
| 2015-09-18 | 2015-09-16 | 14.098 | 14,694,902 | +20,612 | 4.08% | 207,163,502 |
| 2015-09-17 | 2015-09-15 | 14.098 | 14,674,290 | +20,612 | 4.07% | 206,872,922 |
| 2015-09-16 | 2015-09-14 | 14.126 | 14,653,678 | +36,959 | 4.07% | 206,994,681 |
| 2015-09-15 | 2015-09-11 | 14.098 | 14,616,719 | +93,820 | 4.06% | 206,061,306 |
| 2015-09-14 | 2015-09-10 | 14.070 | 14,522,899 | +61,125 | 4.03% | 204,330,005 |
| 2015-09-11 | 2015-09-09 | 14.210 | 14,461,774 | -118,696 | 4.01% | 205,504,707 |
| 2015-09-10 | 2015-09-08 | 14.154 | 14,580,470 | -58,282 | 4.05% | 206,370,841 |
| 2015-09-09 | 2015-09-07 | 14.070 | 14,638,752 | -59,704 | 4.06% | 205,960,000 |
| 2015-09-08 | 2015-09-04 | 14.098 | 14,698,456 | -2,132 | 4.08% | 207,213,605 |
| 2015-09-07 | 2015-09-02 | 13.999 | 14,700,588 | +87,423 | 4.08% | 205,795,852 |
| 2015-09-04 | 2015-09-01 | 14.126 | 14,613,165 | +24,166 | 4.06% | 206,422,403 |
| 2015-09-01 | 2015-08-28 | 14.182 | 14,588,999 | -104,481 | 4.05% | 206,902,079 |
| 2015-08-31 | 2015-08-27 | 14.154 | 14,693,480 | +13,504 | 4.08% | 207,970,375 |
| 2015-08-27 | 2015-08-25 | 13.760 | 14,679,976 | +2,843 | 4.07% | 201,996,121 |
| 2015-08-26 | 2015-08-24 | 13.788 | 14,677,133 | +10,661 | 4.07% | 202,370,001 |
| 2015-08-25 | 2015-08-21 | 14.660 | 14,666,472 | +7,108 | 4.07% | 215,016,707 |
| 2015-08-24 | 2015-08-20 | 14.773 | 14,659,364 | +68,233 | 4.07% | 216,562,500 |
| 2015-08-18 | 2015-08-14 | 14.829 | 14,591,131 | -96,663 | 4.05% | 216,375,655 |
| 2015-08-10 | 2015-08-06 | 14.998 | 14,687,794 | +151,391 | 4.08% | 220,288,896 |
| 2015-08-07 | 2015-08-05 | 15.083 | 14,536,403 | +57,571 | 4.03% | 219,245,440 |
| 2015-08-06 | 2015-08-04 | 15.111 | 14,478,832 | +3,595,720 | 4.02% | 218,784,545 |
| 2015-08-05 | 2015-08-03 | 14.886 | 10,883,112 | -68,943 | 3.02% | 162,000,963 |
| 2015-08-04 | 2015-07-31 | 14.886 | 10,952,055 | -67,522 | 3.04% | 163,027,216 |
| 2015-08-03 | 2015-07-30 | 14.829 | 11,019,577 | -95,242 | 3.06% | 163,412,157 |
| 2015-07-31 | 2015-07-29 | 14.829 | 11,114,819 | -31,984 | 3.08% | 164,824,526 |
| 2015-07-29 | 2015-07-27 | 14.942 | 11,146,803 | +53,307 | 3.09% | 166,553,465 |
| 2015-07-28 | 2015-07-24 | 15.054 | 11,093,496 | +75,340 | 3.08% | 167,005,601 |
| 2015-07-24 | 2015-07-22 | 15.054 | 11,018,156 | -90,977 | 3.06% | 165,871,405 |
| 2015-07-23 | 2015-07-21 | 15.083 | 11,109,133 | -43,356 | 3.08% | 167,553,607 |
| 2015-07-16 | 2015-07-14 | 14.773 | 11,152,489 | +2,132,271 | 3.10% | 164,755,504 |
| 2015-07-08 | 2015-07-06 | 15.167 | 9,020,218 | +31,984 | 2.50% | 136,808,986 |
| 2015-07-06 | 2015-07-02 | 15.336 | 8,988,234 | +22,745 | 2.49% | 137,841,407 |
| 2015-07-03 | 2015-06-30 | 15.420 | 8,965,489 | +29,851 | 2.49% | 138,249,435 |
| 2015-07-02 | 2015-06-29 | 14.463 | 8,935,638 | -4,975 | 2.48% | 129,240,167 |
| 2015-06-30 | 2015-06-26 | 14.435 | 8,940,613 | +19,901 | 2.48% | 129,060,542 |
| 2015-06-29 | 2015-06-25 | 14.492 | 8,920,712 | +34,827 | 2.48% | 129,275,305 |
| 2015-06-23 | 2015-06-19 | 14.210 | 8,885,885 | -42,645 | 2.47% | 126,270,207 |
| 2015-06-22 | 2015-06-18 | 14.126 | 8,928,530 | -98,084 | 2.48% | 126,122,481 |
| 2015-06-19 | 2015-06-17 | 14.041 | 9,026,614 | +19,190 | 2.51% | 126,745,994 |
| 2015-06-17 | 2015-06-15 | 13.999 | 9,007,424 | +51,175 | 2.50% | 126,096,350 |
| 2015-06-16 | 2015-06-12 | 14.013 | 8,956,249 | +141,440 | 2.49% | 125,505,953 |
| 2015-06-15 | 2015-06-11 | 14.027 | 8,814,809 | -3,560,893 | 2.45% | 123,647,942 |
| 2015-06-12 | 2015-06-10 | 13.985 | 12,375,702 | +96,663 | 3.43% | 173,075,285 |
| 2015-06-11 | 2015-06-09 | 14.041 | 12,279,039 | -63,257 | 3.41% | 172,414,485 |
| 2015-06-08 | 2015-06-04 | 14.098 | 12,342,296 | -2,843 | 3.43% | 173,997,300 |
| 2015-06-05 | 2015-06-03 | 14.070 | 12,345,139 | +186,218 | 3.43% | 173,689,999 |
| 2015-06-04 | 2015-06-02 | 14.182 | 12,158,921 | +41,935 | 3.37% | 172,438,564 |
| 2015-06-03 | 2015-06-01 | 14.098 | 12,116,986 | -10,661 | 3.36% | 170,820,959 |
| 2015-06-02 | 2015-05-29 | 14.070 | 12,127,647 | -3,554 | 3.37% | 170,629,994 |
| 2015-06-01 | 2015-05-28 | 14.027 | 12,131,201 | -18,480 | 3.37% | 170,167,957 |
| 2015-05-29 | 2015-05-27 | 14.182 | 12,149,681 | -2,843 | 3.37% | 172,307,522 |
| 2015-05-28 | 2015-05-26 | 14.238 | 12,152,524 | -49,753 | 3.37% | 173,031,761 |
| 2015-05-27 | 2015-05-22 | 14.098 | 12,202,277 | -73,919 | 3.39% | 172,023,362 |
| 2015-05-26 | 2015-05-21 | 13.901 | 12,276,196 | -32,694 | 3.41% | 170,647,365 |
| 2015-05-22 | 2015-05-20 | 13.760 | 12,308,890 | -25,588 | 3.42% | 169,370,034 |
| 2015-05-21 | 2015-05-19 | 13.804 | 12,334,478 | -14,215 | 3.42% | 170,260,802 |
| 2015-05-20 | 2015-05-18 | 13.647 | 12,348,693 | +127,175 | 3.43% | 168,525,994 |
| 2015-05-12 | 2015-05-08 | 13.519 | 12,221,518 | -72,454 | 3.43% | 165,226,742 |
| 2015-05-06 | 2015-05-04 | 13.576 | 12,293,972 | +30,248 | 3.45% | 166,905,352 |
| 2015-05-05 | 2015-04-30 | 13.633 | 12,263,724 | +38,689 | 3.44% | 167,192,059 |
| 2015-05-04 | 2015-04-29 | 13.619 | 12,225,035 | +43,613 | 3.43% | 166,490,820 |
| 2015-04-29 | 2015-04-27 | 13.775 | 12,181,422 | -2,110,312 | 3.42% | 167,801,731 |
| 2015-04-27 | 2015-04-23 | 14.017 | 14,291,734 | +62,606 | 4.01% | 200,325,627 |
| 2015-04-24 | 2015-04-22 | 14.045 | 14,229,128 | +28,841 | 3.99% | 199,852,646 |
| 2015-04-23 | 2015-04-21 | 14.003 | 14,200,287 | +67,530 | 3.98% | 198,841,955 |
| 2015-04-22 | 2015-04-20 | 13.974 | 14,132,757 | +97,075 | 3.96% | 197,494,534 |
| 2015-04-21 | 2015-04-17 | 14.202 | 14,035,682 | +125,211 | 3.94% | 199,330,465 |
| 2015-04-20 | 2015-04-16 | 14.102 | 13,910,471 | +145,612 | 3.90% | 196,168,006 |
| 2015-04-17 | 2015-04-15 | 14.102 | 13,764,859 | +215,955 | 3.86% | 194,114,559 |
| 2015-04-16 | 2015-04-14 | 13.861 | 13,548,904 | +140,688 | 3.80% | 187,794,752 |
| 2015-04-15 | 2015-04-13 | 14.216 | 13,408,216 | +147,721 | 3.76% | 190,609,994 |
| 2015-04-14 | 2015-04-10 | 14.387 | 13,260,495 | +376,339 | 3.72% | 190,772,126 |
| 2015-04-13 | 2015-04-09 | 14.586 | 12,884,156 | +175,156 | 3.61% | 187,922,165 |
| 2015-04-10 | 2015-04-08 | 14.671 | 12,709,000 | +302,478 | 3.56% | 186,451,443 |
| 2015-04-09 | 2015-04-02 | 14.642 | 12,406,522 | +192,039 | 3.48% | 181,661,103 |
| 2015-04-08 | 2015-04-01 | 14.699 | 12,214,483 | +349,608 | 3.43% | 179,543,753 |
| 2015-04-02 | 2015-03-31 | 14.955 | 11,864,875 | +260,272 | 3.33% | 177,440,837 |
| 2015-04-01 | 2015-03-30 | 15.040 | 11,604,603 | +37,985 | 3.25% | 174,538,254 |
| 2015-03-31 | 2015-03-27 | 14.955 | 11,566,618 | +135,060 | 3.24% | 172,980,363 |
| 2015-03-30 | 2015-03-26 | 14.216 | 11,431,558 | +18,289 | 3.21% | 162,510,002 |
| 2015-03-26 | 2015-03-24 | 14.045 | 11,413,269 | -100,591 | 3.20% | 160,303,007 |
| 2015-03-24 | 2015-03-20 | 13.903 | 11,513,860 | -39,393 | 3.23% | 160,079,040 |
| 2015-03-23 | 2015-03-19 | 13.917 | 11,553,253 | -97,074 | 3.24% | 160,790,967 |
| 2015-03-20 | 2015-03-18 | 13.903 | 11,650,327 | -50,647 | 3.27% | 161,976,362 |
| 2015-03-19 | 2015-03-17 | 13.875 | 11,700,974 | -93,557 | 3.28% | 162,347,836 |
| 2015-03-16 | 2015-03-12 | 13.789 | 11,794,531 | -68,234 | 3.31% | 162,639,894 |
| 2015-03-13 | 2015-03-11 | 13.733 | 11,862,765 | +7,035 | 3.33% | 162,906,242 |
| 2015-03-12 | 2015-03-10 | 13.761 | 11,855,730 | +12,661 | 3.32% | 163,146,713 |
| 2015-03-11 | 2015-03-09 | 13.718 | 11,843,069 | -97,777 | 3.32% | 162,467,405 |
| 2015-03-10 | 2015-03-06 | 13.605 | 11,940,846 | -69,641 | 3.35% | 162,450,745 |
| 2015-03-09 | 2015-03-05 | 13.562 | 12,010,487 | +15,476 | 3.37% | 162,885,964 |
| 2015-03-05 | 2015-03-03 | 13.590 | 11,995,011 | +3,517 | 3.36% | 163,017,119 |
| 2015-03-04 | 2015-03-02 | 13.576 | 11,991,494 | -41,503 | 3.36% | 162,798,852 |
| 2015-03-03 | 2015-02-27 | 13.548 | 12,032,997 | -80,895 | 3.37% | 163,020,184 |
| 2015-03-02 | 2015-02-26 | 13.477 | 12,113,892 | +90,743 | 3.40% | 163,255,081 |
| 2015-02-27 | 2015-02-25 | 13.349 | 12,023,149 | +71,751 | 3.37% | 160,493,886 |
| 2015-02-26 | 2015-02-24 | 13.249 | 11,951,398 | -2,110 | 3.35% | 158,346,801 |
| 2015-02-25 | 2015-02-23 | 13.406 | 11,953,508 | +10,551 | 3.35% | 160,243,986 |
| 2015-02-24 | 2015-02-18 | 13.363 | 11,942,957 | +18,290 | 3.35% | 159,593,204 |
| 2015-02-23 | 2015-02-16 | 13.335 | 11,924,667 | +12,662 | 3.34% | 159,009,755 |
| 2015-02-16 | 2015-02-12 | 13.320 | 11,912,005 | +24,620 | 3.34% | 158,671,574 |
| 2015-02-13 | 2015-02-11 | 13.363 | 11,887,385 | +32,358 | 3.33% | 158,850,598 |
| 2015-02-12 | 2015-02-10 | 13.391 | 11,855,027 | +23,213 | 3.32% | 158,755,259 |
| 2015-02-11 | 2015-02-09 | 13.363 | 11,831,814 | +33,765 | 3.32% | 158,108,005 |
| 2015-02-10 | 2015-02-06 | 13.377 | 11,798,049 | +41,503 | 3.31% | 157,824,525 |
| 2015-02-09 | 2015-02-05 | 13.391 | 11,756,546 | +28,138 | 3.30% | 157,436,462 |
| 2015-02-06 | 2015-02-04 | 13.434 | 11,728,408 | +7,737 | 3.29% | 157,559,845 |
| 2015-02-05 | 2015-02-03 | 13.406 | 11,720,671 | +30,952 | 3.29% | 157,122,666 |
| 2015-02-04 | 2015-02-02 | 13.377 | 11,689,719 | -19,697 | 3.28% | 156,375,376 |
| 2015-02-03 | 2015-01-30 | 13.391 | 11,709,416 | -32,358 | 3.28% | 156,805,326 |
| 2015-02-02 | 2015-01-29 | 13.391 | 11,741,774 | -9,848 | 3.29% | 157,238,644 |
| 2015-01-30 | 2015-01-28 | 13.363 | 11,751,622 | +18,993 | 3.30% | 157,036,403 |
| 2015-01-29 | 2015-01-27 | 13.391 | 11,732,629 | +23,917 | 3.29% | 157,116,180 |
| 2015-01-28 | 2015-01-26 | 13.448 | 11,708,712 | +17,586 | 3.28% | 157,461,698 |
| 2015-01-27 | 2015-01-23 | 13.420 | 11,691,126 | +5,627 | 3.28% | 156,892,797 |
| 2015-01-26 | 2015-01-22 | 13.406 | 11,685,499 | +43,613 | 3.28% | 156,651,164 |
| 2015-01-23 | 2015-01-21 | 13.434 | 11,641,886 | +37,986 | 3.26% | 156,397,506 |
| 2015-01-22 | 2015-01-20 | 13.349 | 11,603,900 | +13,365 | 3.25% | 154,897,440 |
| 2015-01-21 | 2015-01-19 | 13.335 | 11,590,535 | +25,324 | 3.25% | 154,554,264 |
| 2015-01-20 | 2015-01-16 | 13.377 | 11,565,211 | -1,407 | 3.24% | 154,709,811 |
| 2015-01-19 | 2015-01-15 | 13.377 | 11,566,618 | -14,069 | 3.24% | 154,728,633 |
| 2015-01-16 | 2015-01-14 | 13.377 | 11,580,687 | -104,108 | 3.25% | 154,916,836 |
| 2015-01-15 | 2015-01-13 | 13.406 | 11,684,795 | -110,440 | 3.28% | 156,641,727 |
| 2015-01-14 | 2015-01-12 | 13.434 | 11,795,235 | -93,557 | 3.31% | 158,457,601 |
| 2015-01-13 | 2015-01-09 | 13.406 | 11,888,792 | -118,177 | 3.33% | 159,376,429 |
| 2015-01-12 | 2015-01-08 | 13.377 | 12,006,969 | -104,813 | 3.37% | 160,619,283 |
| 2015-01-09 | 2015-01-07 | 13.320 | 12,111,782 | -40,096 | 3.40% | 161,332,665 |
| 2015-01-07 | 2015-01-05 | 13.306 | 12,151,878 | -132,246 | 3.41% | 161,694,006 |
| 2015-01-06 | 2015-01-02 | 13.292 | 12,284,124 | -67,530 | 3.44% | 163,279,053 |
| 2015-01-05 | 2014-12-31 | 13.263 | 12,351,654 | -190,631 | 3.46% | 163,825,474 |
| 2015-01-02 | 2014-12-29 | 13.136 | 12,542,285 | -59,792 | 3.52% | 164,749,197 |
| 2014-12-30 | 2014-12-24 | 13.036 | 12,602,077 | -49,241 | 3.53% | 164,280,545 |
| 2014-12-29 | 2014-12-22 | 13.064 | 12,651,318 | +7,034 | 3.55% | 165,282,150 |
| 2014-12-23 | 2014-12-19 | 13.036 | 12,644,284 | +2,111 | 3.55% | 164,830,755 |
| 2014-12-22 | 2014-12-18 | 12.993 | 12,642,173 | -21,103 | 3.55% | 164,264,076 |
| 2014-12-19 | 2014-12-17 | 12.979 | 12,663,276 | -137,171 | 3.55% | 164,358,255 |
| 2014-12-18 | 2014-12-16 | 12.922 | 12,800,447 | -129,432 | 3.59% | 165,410,735 |
| 2014-12-17 | 2014-12-15 | 12.425 | 12,929,879 | -4,924 | 3.63% | 160,649,939 |
| 2014-12-16 | 2014-12-12 | 12.425 | 12,934,803 | -112,550 | 3.63% | 160,711,118 |
| 2014-12-15 | 2014-12-11 | 12.396 | 13,047,353 | -135,763 | 3.66% | 161,738,559 |
| 2014-12-12 | 2014-12-10 | 12.325 | 13,183,116 | -30,248 | 3.70% | 162,484,464 |
| 2014-12-11 | 2014-12-09 | 12.283 | 13,213,364 | -45,020 | 3.71% | 162,293,757 |
| 2014-12-10 | 2014-12-08 | 12.240 | 13,258,384 | +45,020 | 3.72% | 162,281,277 |
| 2014-12-09 | 2014-12-05 | 12.226 | 13,213,364 | +34,468 | 3.71% | 161,542,397 |
| 2014-12-08 | 2014-12-04 | 12.211 | 13,178,896 | -16,882 | 3.70% | 160,933,652 |
| 2014-12-05 | 2014-12-03 | 12.183 | 13,195,778 | -27,434 | 3.70% | 160,764,626 |
| 2014-12-04 | 2014-12-02 | 12.183 | 13,223,212 | -40,096 | 3.71% | 161,098,855 |
| 2014-12-03 | 2014-12-01 | 12.140 | 13,263,308 | -35,876 | 3.72% | 161,021,696 |
| 2014-12-02 | 2014-11-28 | 12.183 | 13,299,184 | -2,110 | 3.73% | 162,024,425 |
| 2014-12-01 | 2014-11-27 | 12.240 | 13,301,294 | -103,405 | 3.73% | 162,806,491 |
| 2014-11-28 | 2014-11-26 | 12.183 | 13,404,699 | -30,248 | 3.76% | 163,309,918 |
| 2014-11-27 | 2014-11-25 | 12.211 | 13,434,947 | -130,136 | 3.77% | 164,060,410 |
| 2014-11-26 | 2014-11-24 | 12.112 | 13,565,083 | -186,411 | 3.80% | 164,299,681 |
| 2014-11-25 | 2014-11-21 | 11.842 | 13,751,494 | -241,279 | 3.86% | 162,843,173 |
| 2014-11-24 | 2014-11-20 | 11.742 | 13,992,773 | +115,364 | 3.92% | 164,307,924 |
| 2014-11-21 | 2014-11-19 | 11.757 | 13,877,409 | +67,530 | 3.89% | 163,150,560 |
| 2014-11-20 | 2014-11-18 | 11.657 | 13,809,879 | +61,902 | 3.87% | 160,982,400 |
| 2014-11-19 | 2014-11-17 | 11.629 | 13,747,977 | -703 | 3.86% | 159,869,925 |
| 2014-11-18 | 2014-11-14 | 11.415 | 13,748,680 | +61,902 | 3.86% | 156,946,350 |
| 2014-11-17 | 2014-11-13 | 11.344 | 13,686,778 | -2,813 | 3.84% | 155,266,865 |
| 2014-11-14 | 2014-11-12 | 11.444 | 13,689,591 | -26,027 | 3.84% | 156,661,047 |
| 2014-11-13 | 2014-11-11 | 11.359 | 13,715,618 | +68,936 | 3.85% | 155,789,015 |
| 2014-11-12 | 2014-11-10 | 11.344 | 13,646,682 | +111,143 | 3.83% | 154,812,005 |
| 2014-11-10 | 2014-11-06 | 11.159 | 13,535,539 | +33,062 | 3.80% | 151,049,705 |
| 2014-11-07 | 2014-11-05 | 11.003 | 13,502,477 | +1,407 | 3.79% | 148,569,300 |
| 2014-11-05 | 2014-11-03 | 10.932 | 13,501,070 | +2,814 | 3.79% | 147,594,169 |
| 2014-11-03 | 2014-10-30 | 10.548 | 13,498,256 | +14,068 | 3.79% | 142,382,376 |
| 2014-10-31 | 2014-10-29 | 10.591 | 13,484,188 | +52,055 | 3.78% | 142,809,054 |
| 2014-10-29 | 2014-10-27 | 10.477 | 13,432,133 | +22,510 | 3.77% | 140,730,147 |
| 2014-10-28 | 2014-10-24 | 10.562 | 13,409,623 | +21,806 | 3.76% | 141,638,087 |
| 2014-10-27 | 2014-10-23 | 10.562 | 13,387,817 | +15,476 | 3.75% | 141,407,763 |
| 2014-10-24 | 2014-10-22 | 10.605 | 13,372,341 | +6,331 | 3.75% | 141,814,599 |
| 2014-10-23 | 2014-10-21 | 10.434 | 13,366,010 | -36,579 | 3.75% | 139,467,338 |
| 2014-10-22 | 2014-10-20 | 10.349 | 13,402,589 | -132,246 | 3.76% | 138,705,841 |
| 2014-10-21 | 2014-10-17 | 10.278 | 13,534,835 | +5,627 | 3.80% | 139,112,429 |
| 2014-10-20 | 2014-10-16 | 10.278 | 13,529,208 | +8,442 | 3.79% | 139,054,594 |
| 2014-10-17 | 2014-10-15 | 10.335 | 13,520,766 | +7,034 | 3.79% | 139,736,666 |
| 2014-10-16 | 2014-10-14 | 10.278 | 13,513,732 | +97,074 | 3.79% | 138,895,530 |
| 2014-10-15 | 2014-10-13 | 10.250 | 13,416,658 | +23,214 | 3.76% | 137,516,334 |
| 2014-10-14 | 2014-10-10 | 10.264 | 13,393,444 | +27,434 | 3.76% | 137,468,798 |
| 2014-10-09 | 2014-10-07 | 10.321 | 13,366,010 | +11,958 | 3.75% | 137,947,258 |
| 2014-10-08 | 2014-10-06 | 10.307 | 13,354,052 | -26,730 | 3.74% | 137,634,003 |
| 2014-10-07 | 2014-10-03 | 10.164 | 13,380,782 | -54,165 | 3.75% | 136,007,297 |
| 2014-10-03 | 2014-09-29 | 10.264 | 13,434,947 | +2,814 | 3.77% | 137,894,780 |
| 2014-09-30 | 2014-09-26 | 10.349 | 13,432,133 | +79,488 | 3.77% | 139,011,597 |
| 2014-09-29 | 2014-09-25 | 10.406 | 13,352,645 | +79,489 | 3.74% | 138,948,242 |
| 2014-09-26 | 2014-09-24 | 10.335 | 13,273,156 | +3,517 | 3.72% | 137,177,625 |
| 2014-09-25 | 2014-09-23 | 10.321 | 13,269,639 | +24,620 | 3.72% | 136,952,637 |
| 2014-09-23 | 2014-09-19 | 10.406 | 13,245,019 | -117,474 | 3.71% | 137,828,280 |
| 2014-09-22 | 2014-09-18 | 10.235 | 13,362,493 | -2,814 | 3.75% | 136,771,200 |
| 2014-09-19 | 2014-09-17 | 10.264 | 13,365,307 | +83,709 | 3.75% | 137,180,003 |
| 2014-09-18 | 2014-09-16 | 10.207 | 13,281,598 | +41,503 | 3.72% | 135,565,583 |
| 2014-09-17 | 2014-09-15 | 10.179 | 13,240,095 | -5,627 | 3.71% | 134,765,521 |
| 2014-09-16 | 2014-09-12 | 10.207 | 13,245,722 | -75,268 | 3.71% | 135,199,396 |
| 2014-09-15 | 2014-09-11 | 10.278 | 13,320,990 | -30,951 | 3.74% | 136,914,508 |
| 2014-09-12 | 2014-09-10 | 10.164 | 13,351,941 | +4,924 | 3.74% | 135,714,146 |
| 2014-09-11 | 2014-09-08 | 10.207 | 13,347,017 | +59,088 | 3.74% | 136,233,316 |
| 2014-09-08 | 2014-09-04 | 10.394 | 13,287,929 | +40,359 | 3.73% | 138,111,481 |
| 2014-09-05 | 2014-09-03 | 10.394 | 13,247,570 | -84,402 | 3.75% | 137,692,000 |
| 2014-09-04 | 2014-09-02 | 10.136 | 13,331,972 | -20,926 | 3.77% | 135,128,913 |
| 2014-09-03 | 2014-09-01 | 10.193 | 13,352,898 | -37,667 | 3.78% | 136,106,733 |
| 2014-09-02 | 2014-08-29 | 10.250 | 13,390,565 | -57,895 | 3.79% | 137,258,555 |
| 2014-09-01 | 2014-08-28 | 10.308 | 13,448,460 | -119,976 | 3.80% | 138,623,201 |
| 2014-08-29 | 2014-08-27 | 9.835 | 13,568,436 | +20,926 | 3.84% | 133,440,722 |
| 2014-08-28 | 2014-08-26 | 9.749 | 13,547,510 | -50,920 | 3.83% | 132,069,603 |
| 2014-08-27 | 2014-08-25 | 9.390 | 13,598,430 | -107,420 | 3.85% | 127,692,252 |
| 2014-08-26 | 2014-08-22 | 8.888 | 13,705,850 | -21,624 | 3.88% | 121,823,800 |
| 2014-08-25 | 2014-08-21 | 8.817 | 13,727,474 | -10,463 | 3.88% | 121,032,004 |
| 2014-08-22 | 2014-08-20 | 8.802 | 13,737,937 | +48,828 | 3.89% | 120,927,304 |
| 2014-08-21 | 2014-08-19 | 8.487 | 13,689,109 | +48,130 | 3.87% | 116,179,998 |
| 2014-08-20 | 2014-08-18 | 8.616 | 13,640,979 | +14,648 | 3.86% | 117,531,557 |
| 2014-08-19 | 2014-08-15 | 7.957 | 13,626,331 | +10,463 | 3.85% | 108,419,249 |
| 2014-08-18 | 2014-08-14 | 7.684 | 13,615,868 | +3,488 | 3.85% | 104,627,199 |
| 2014-08-15 | 2014-08-13 | 7.813 | 13,612,380 | -116,489 | 3.85% | 106,356,747 |
| 2014-08-14 | 2014-08-12 | 7.713 | 13,728,869 | +6,278 | 3.88% | 105,889,163 |
| 2014-08-13 | 2014-08-11 | 7.627 | 13,722,591 | +139,507 | 3.88% | 104,660,361 |
| 2014-08-12 | 2014-08-08 | 7.541 | 13,583,084 | -112,303 | 3.84% | 102,427,980 |
| 2014-08-11 | 2014-08-07 | 7.455 | 13,695,387 | +138,809 | 3.87% | 102,096,800 |
| 2014-08-08 | 2014-08-06 | 7.498 | 13,556,578 | +6,976 | 3.83% | 101,645,052 |
| 2014-08-07 | 2014-08-05 | 7.369 | 13,549,602 | -166,711 | 3.83% | 99,844,497 |
| 2014-08-06 | 2014-08-04 | 7.283 | 13,716,313 | +136,019 | 3.88% | 99,893,120 |
| 2014-08-05 | 2014-08-01 | 7.211 | 13,580,294 | -115,093 | 3.84% | 97,929,071 |
| 2014-08-04 | 2014-07-31 | 7.240 | 13,695,387 | +80,914 | 3.87% | 99,151,700 |
| 2014-08-01 | 2014-07-30 | 7.354 | 13,614,473 | -100,445 | 3.85% | 100,127,340 |
| 2014-07-31 | 2014-07-29 | 7.197 | 13,714,918 | +104,630 | 3.88% | 98,703,240 |
| 2014-07-30 | 2014-07-28 | 6.953 | 13,610,288 | -98,352 | 3.85% | 94,633,201 |
| 2014-07-29 | 2014-07-25 | 7.025 | 13,708,640 | +159,038 | 3.88% | 96,299,699 |
| 2014-07-28 | 2014-07-24 | 7.111 | 13,549,602 | -193,217 | 3.83% | 96,347,998 |
| 2014-07-25 | 2014-07-23 | 6.838 | 13,742,819 | +144,389 | 3.89% | 93,978,538 |
| 2014-07-24 | 2014-07-22 | 6.451 | 13,598,430 | -141,599 | 3.85% | 87,727,502 |
| 2014-07-23 | 2014-07-21 | 6.294 | 13,740,029 | +145,087 | 3.94% | 86,474,219 |
| 2014-07-07 | 2014-07-03 | 6.093 | 13,594,942 | -6,278 | 3.90% | 82,832,500 |
| 2014-07-03 | 2014-06-30 | 6.451 | 13,601,220 | -697 | 3.90% | 87,745,501 |
| 2014-07-02 | 2014-06-27 | 6.308 | 13,601,917 | 3.90% | 85,799,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy