History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 18,388,000 | +0 | 2.61% | 143,058,640 |
| 2025-10-13 | 2025-10-09 | 7.800 | 18,388,000 | +0 | 2.61% | 143,426,400 |
| 2025-10-10 | 2025-10-08 | 8.250 | 18,388,000 | +3,500 | 2.61% | 151,701,000 |
| 2025-10-08 | 2025-10-03 | 8.100 | 18,384,500 | -9,500 | 2.61% | 148,914,450 |
| 2025-10-06 | 2025-10-02 | 8.180 | 18,394,000 | +8,000 | 2.61% | 150,462,920 |
| 2025-10-03 | 2025-09-30 | 7.550 | 18,386,000 | -9,000 | 2.61% | 138,814,300 |
| 2025-10-02 | 2025-09-29 | 7.540 | 18,395,000 | -5,500 | 2.61% | 138,698,300 |
| 2025-09-30 | 2025-09-26 | 7.450 | 18,400,500 | +7,000 | 2.61% | 137,083,725 |
| 2025-09-29 | 2025-09-25 | 7.670 | 18,393,500 | +2,000 | 2.61% | 141,078,145 |
| 2025-09-26 | 2025-09-24 | 7.800 | 18,391,500 | +500 | 2.61% | 143,453,700 |
| 2025-09-25 | 2025-09-23 | 7.700 | 18,391,000 | +23,000 | 2.61% | 141,610,700 |
| 2025-09-24 | 2025-09-22 | 8.000 | 18,368,000 | -15,000 | 2.61% | 146,944,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 18,383,000 | +32,500 | 2.61% | 146,328,680 |
| 2025-09-22 | 2025-09-18 | 8.110 | 18,350,500 | +2,500 | 2.61% | 148,822,555 |
| 2025-09-19 | 2025-09-17 | 8.110 | 18,348,000 | +34,000 | 2.61% | 148,802,280 |
| 2025-09-18 | 2025-09-16 | 8.230 | 18,314,000 | +74,500 | 2.60% | 150,724,220 |
| 2025-09-17 | 2025-09-15 | 8.470 | 18,239,500 | -274,500 | 2.59% | 154,488,565 |
| 2025-09-16 | 2025-09-12 | 8.000 | 18,514,000 | +42,000 | 2.63% | 148,112,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 18,472,000 | +19,000 | 2.62% | 148,884,320 |
| 2025-09-12 | 2025-09-10 | 8.000 | 18,453,000 | +86,000 | 2.62% | 147,624,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 18,367,000 | -5,000 | 2.61% | 144,915,630 |
| 2025-09-10 | 2025-09-08 | 7.870 | 18,372,000 | +3,000 | 2.61% | 144,587,640 |
| 2025-09-09 | 2025-09-05 | 7.670 | 18,369,000 | -13,000 | 2.61% | 140,890,230 |
| 2025-09-08 | 2025-09-04 | 7.500 | 18,382,000 | +2,000 | 2.61% | 137,865,000 |
| 2025-09-05 | 2025-09-03 | 7.480 | 18,380,000 | -4,000 | 2.61% | 137,482,400 |
| 2025-09-04 | 2025-09-02 | 7.440 | 18,384,000 | +9,000 | 2.61% | 136,776,960 |
| 2025-09-03 | 2025-09-01 | 7.440 | 18,375,000 | +6,000 | 2.61% | 136,710,000 |
| 2025-09-02 | 2025-08-29 | 7.440 | 18,369,000 | +9,000 | 2.61% | 136,665,360 |
| 2025-08-27 | 2025-08-25 | 7.460 | 18,360,000 | -1,000 | 2.61% | 136,965,600 |
| 2025-08-25 | 2025-08-21 | 7.330 | 18,361,000 | -1,000 | 2.61% | 134,586,130 |
| 2025-08-22 | 2025-08-20 | 7.300 | 18,362,000 | -7,500 | 2.61% | 134,042,600 |
| 2025-08-21 | 2025-08-19 | 7.300 | 18,369,500 | -6,000 | 2.61% | 134,097,350 |
| 2025-08-20 | 2025-08-18 | 7.430 | 18,375,500 | -6,500 | 2.61% | 136,529,965 |
| 2025-08-19 | 2025-08-15 | 7.370 | 18,382,000 | -3,500 | 2.61% | 135,475,340 |
| 2025-08-18 | 2025-08-14 | 7.370 | 18,385,500 | +500 | 2.61% | 135,501,135 |
| 2025-08-15 | 2025-08-13 | 7.300 | 18,385,000 | -2,500 | 2.61% | 134,210,500 |
| 2025-08-14 | 2025-08-12 | 7.120 | 18,387,500 | -5,500 | 2.61% | 130,919,000 |
| 2025-08-13 | 2025-08-11 | 7.010 | 18,393,000 | +500 | 2.61% | 128,934,930 |
| 2025-08-12 | 2025-08-08 | 7.010 | 18,392,500 | +2,500 | 2.61% | 128,931,425 |
| 2025-08-11 | 2025-08-07 | 6.980 | 18,390,000 | +6,500 | 2.61% | 128,362,200 |
| 2025-08-07 | 2025-08-05 | 6.900 | 18,383,500 | +13,500 | 2.61% | 126,846,150 |
| 2025-08-06 | 2025-08-04 | 6.740 | 18,370,000 | +1,000 | 2.61% | 123,813,800 |
| 2025-08-05 | 2025-08-01 | 6.720 | 18,369,000 | +9,500 | 2.61% | 123,439,680 |
| 2025-08-04 | 2025-07-31 | 6.790 | 18,359,500 | +4,500 | 2.61% | 124,661,005 |
| 2025-08-01 | 2025-07-30 | 7.000 | 18,355,000 | +1,500 | 2.61% | 128,485,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 18,353,500 | +7,000 | 2.61% | 129,575,710 |
| 2025-07-30 | 2025-07-28 | 7.030 | 18,346,500 | +29,000 | 2.61% | 128,975,895 |
| 2025-07-29 | 2025-07-25 | 7.180 | 18,317,500 | +16,000 | 2.60% | 131,519,650 |
| 2025-07-28 | 2025-07-24 | 7.340 | 18,301,500 | -16,500 | 2.60% | 134,333,010 |
| 2025-07-25 | 2025-07-23 | 7.360 | 18,318,000 | -500 | 2.60% | 134,820,480 |
| 2025-07-23 | 2025-07-21 | 7.380 | 18,318,500 | +29,500 | 2.60% | 135,190,530 |
| 2025-07-22 | 2025-07-18 | 7.240 | 18,289,000 | +6,500 | 2.60% | 132,412,360 |
| 2025-07-21 | 2025-07-17 | 7.210 | 18,282,500 | +5,000 | 2.60% | 131,816,825 |
| 2025-07-18 | 2025-07-16 | 7.210 | 18,277,500 | +2,500 | 2.60% | 131,780,775 |
| 2025-07-17 | 2025-07-15 | 7.270 | 18,275,000 | +10,000 | 2.60% | 132,859,250 |
| 2025-07-16 | 2025-07-14 | 7.290 | 18,265,000 | -24,000 | 2.59% | 133,151,850 |
| 2025-07-15 | 2025-07-11 | 7.540 | 18,289,000 | +6,000 | 2.60% | 137,899,060 |
| 2025-07-14 | 2025-07-10 | 7.470 | 18,283,000 | +10,000 | 2.60% | 136,574,010 |
| 2025-07-11 | 2025-07-09 | 7.500 | 18,273,000 | -1,500 | 2.60% | 137,047,500 |
| 2025-07-10 | 2025-07-08 | 7.700 | 18,274,500 | -500 | 2.60% | 140,713,650 |
| 2025-07-09 | 2025-07-07 | 7.600 | 18,275,000 | +500 | 2.60% | 138,890,000 |
| 2025-07-07 | 2025-07-03 | 7.680 | 18,274,500 | -3,000 | 2.60% | 140,348,160 |
| 2025-07-04 | 2025-07-02 | 7.800 | 18,277,500 | +2,000 | 2.60% | 142,564,500 |
| 2025-07-03 | 2025-06-30 | 7.920 | 18,275,500 | -16,000 | 2.60% | 144,741,960 |
| 2025-07-02 | 2025-06-27 | 7.620 | 18,291,500 | -11,500 | 2.60% | 139,381,230 |
| 2025-06-30 | 2025-06-26 | 7.640 | 18,303,000 | -4,500 | 2.60% | 139,834,920 |
| 2025-06-27 | 2025-06-25 | 7.500 | 18,307,500 | -1,500 | 2.60% | 137,306,250 |
| 2025-06-26 | 2025-06-24 | 7.460 | 18,309,000 | +4,500 | 2.60% | 136,585,140 |
| 2025-06-24 | 2025-06-20 | 7.380 | 18,304,500 | +500 | 2.60% | 135,087,210 |
| 2025-06-23 | 2025-06-19 | 7.310 | 18,304,000 | -2,000 | 2.60% | 133,802,240 |
| 2025-06-20 | 2025-06-18 | 7.500 | 18,306,000 | +2,500 | 2.60% | 137,295,000 |
| 2025-06-18 | 2025-06-16 | 7.500 | 18,303,500 | +10,000 | 2.60% | 137,276,250 |
| 2025-06-17 | 2025-06-13 | 7.520 | 18,293,500 | +500 | 2.60% | 137,567,120 |
| 2025-06-16 | 2025-06-12 | 7.620 | 18,293,000 | +21,500 | 2.60% | 139,392,660 |
| 2025-06-13 | 2025-06-11 | 7.930 | 18,271,500 | -500 | 2.60% | 144,892,995 |
| 2025-06-12 | 2025-06-10 | 8.539 | 18,272,000 | +2,500 | 2.60% | 156,017,450 |
| 2025-06-11 | 2025-06-09 | 8.885 | 18,269,500 | +843,343 | 2.59% | 162,320,270 |
| 2025-06-09 | 2025-06-05 | 8.759 | 17,426,157 | -954 | 2.60% | 152,633,823 |
| 2025-06-04 | 2025-06-02 | 8.560 | 17,427,111 | -1,906 | 2.60% | 149,168,884 |
| 2025-06-03 | 2025-05-30 | 8.644 | 17,429,017 | -9,533 | 2.60% | 150,647,798 |
| 2025-05-22 | 2025-05-20 | 8.455 | 17,438,550 | -477 | 2.60% | 147,437,547 |
| 2025-05-20 | 2025-05-16 | 8.203 | 17,439,027 | -1,907 | 2.60% | 143,051,260 |
| 2025-05-15 | 2025-05-13 | 8.014 | 17,440,934 | -4,290 | 2.60% | 139,773,803 |
| 2025-05-14 | 2025-05-12 | 7.972 | 17,445,224 | +954 | 2.60% | 139,076,203 |
| 2025-05-13 | 2025-05-09 | 8.067 | 17,444,270 | -9,533 | 2.60% | 140,715,463 |
| 2025-05-12 | 2025-05-08 | 8.046 | 17,453,803 | -12,394 | 2.60% | 140,426,191 |
| 2025-05-07 | 2025-05-02 | 8.056 | 17,466,197 | -476 | 2.60% | 140,709,124 |
| 2025-04-23 | 2025-04-17 | 7.553 | 17,466,673 | -21,927 | 2.60% | 131,918,398 |
| 2025-04-15 | 2025-04-11 | 7.343 | 17,488,600 | -3,336 | 2.61% | 128,415,004 |
| 2025-04-14 | 2025-04-10 | 7.227 | 17,491,936 | -477 | 2.61% | 126,421,164 |
| 2025-04-11 | 2025-04-09 | 7.238 | 17,492,413 | +2,860 | 2.61% | 126,608,102 |
| 2025-04-10 | 2025-04-08 | 7.385 | 17,489,553 | +27,170 | 2.61% | 129,155,841 |
| 2025-04-09 | 2025-04-07 | 7.133 | 17,462,383 | +11,916 | 2.60% | 124,558,998 |
| 2025-04-03 | 2025-04-01 | 7.972 | 17,450,467 | +1,430 | 2.60% | 139,118,001 |
| 2025-04-01 | 2025-03-28 | 7.972 | 17,449,037 | +477 | 2.60% | 139,106,601 |
| 2025-03-31 | 2025-03-27 | 7.951 | 17,448,560 | -17,160 | 2.60% | 138,736,738 |
| 2025-03-27 | 2025-03-25 | 8.025 | 17,465,720 | -1,907 | 2.60% | 140,155,651 |
| 2025-03-26 | 2025-03-24 | 8.025 | 17,467,627 | -4,289 | 2.60% | 140,170,954 |
| 2025-03-25 | 2025-03-21 | 8.014 | 17,471,916 | -9,534 | 2.60% | 140,022,096 |
| 2025-03-24 | 2025-03-20 | 8.077 | 17,481,450 | -953 | 2.60% | 141,198,753 |
| 2025-03-21 | 2025-03-19 | 8.182 | 17,482,403 | +477 | 2.60% | 143,040,300 |
| 2025-03-20 | 2025-03-18 | 8.276 | 17,481,926 | +5,243 | 2.60% | 144,686,818 |
| 2025-03-19 | 2025-03-17 | 8.109 | 17,476,683 | -953 | 2.60% | 141,710,225 |
| 2025-03-18 | 2025-03-14 | 8.077 | 17,477,636 | +10,009 | 2.60% | 141,167,947 |
| 2025-03-14 | 2025-03-12 | 8.130 | 17,467,627 | +6,197 | 2.60% | 142,003,254 |
| 2025-03-12 | 2025-03-10 | 7.888 | 17,461,430 | +477 | 2.60% | 137,740,080 |
| 2025-03-11 | 2025-03-07 | 7.815 | 17,460,953 | +476 | 2.60% | 136,454,198 |
| 2025-03-10 | 2025-03-06 | 7.867 | 17,460,477 | +9,534 | 2.60% | 137,366,253 |
| 2025-03-07 | 2025-03-05 | 7.867 | 17,450,943 | +953 | 2.60% | 137,291,246 |
| 2025-03-06 | 2025-03-04 | 7.867 | 17,449,990 | +3,813 | 2.60% | 137,283,749 |
| 2025-03-05 | 2025-03-03 | 7.909 | 17,446,177 | +953 | 2.60% | 137,985,771 |
| 2025-03-04 | 2025-02-28 | 7.899 | 17,445,224 | +16,207 | 2.60% | 137,795,238 |
| 2025-02-28 | 2025-02-26 | 8.224 | 17,429,017 | +3,336 | 2.60% | 143,334,798 |
| 2025-02-27 | 2025-02-25 | 8.360 | 17,425,681 | +28,600 | 2.60% | 145,683,633 |
| 2025-02-26 | 2025-02-24 | 8.497 | 17,397,081 | +10,963 | 2.59% | 147,816,899 |
| 2025-02-25 | 2025-02-21 | 8.497 | 17,386,118 | +27,170 | 2.59% | 147,723,751 |
| 2025-02-24 | 2025-02-20 | 8.434 | 17,358,948 | +60,535 | 2.59% | 146,400,357 |
| 2025-02-21 | 2025-02-19 | 8.528 | 17,298,413 | +25,263 | 2.58% | 147,522,917 |
| 2025-02-20 | 2025-02-18 | 8.685 | 17,273,150 | -477 | 2.57% | 150,025,321 |
| 2025-02-19 | 2025-02-17 | 8.969 | 17,273,627 | -1,906 | 2.57% | 154,921,729 |
| 2025-02-18 | 2025-02-14 | 8.937 | 17,275,533 | -5,243 | 2.57% | 154,395,178 |
| 2025-02-17 | 2025-02-13 | 8.717 | 17,280,776 | -7,627 | 2.57% | 150,635,366 |
| 2025-02-14 | 2025-02-12 | 8.528 | 17,288,403 | +8,580 | 2.58% | 147,437,550 |
| 2025-02-13 | 2025-02-11 | 8.497 | 17,279,823 | +1,907 | 2.57% | 146,820,599 |
| 2025-02-12 | 2025-02-10 | 8.748 | 17,277,916 | -10,010 | 2.57% | 151,154,156 |
| 2025-02-11 | 2025-02-07 | 8.497 | 17,287,926 | +1,906 | 2.58% | 146,889,448 |
| 2025-02-10 | 2025-02-06 | 8.602 | 17,286,020 | +6,197 | 2.58% | 148,686,503 |
| 2025-02-07 | 2025-02-05 | 8.706 | 17,279,823 | +2,860 | 2.57% | 150,445,799 |
| 2025-02-05 | 2025-02-03 | 9.074 | 17,276,963 | -4,767 | 2.57% | 156,763,949 |
| 2025-02-03 | 2025-01-24 | 8.906 | 17,281,730 | -1,430 | 2.57% | 153,906,722 |
| 2025-01-27 | 2025-01-23 | 8.948 | 17,283,160 | +4,767 | 2.58% | 154,644,638 |
| 2025-01-22 | 2025-01-20 | 8.759 | 17,278,393 | -477 | 2.57% | 151,339,574 |
| 2025-01-21 | 2025-01-17 | 8.696 | 17,278,870 | -4,766 | 2.57% | 150,256,252 |
| 2025-01-16 | 2025-01-14 | 8.413 | 17,283,636 | -954 | 2.58% | 145,402,597 |
| 2025-01-15 | 2025-01-13 | 8.381 | 17,284,590 | +10,487 | 2.58% | 144,866,693 |
| 2025-01-14 | 2025-01-10 | 8.623 | 17,274,103 | +2,383 | 2.57% | 148,946,398 |
| 2025-01-08 | 2025-01-06 | 9.021 | 17,271,720 | +5,720 | 2.57% | 155,810,501 |
| 2025-01-07 | 2025-01-03 | 8.916 | 17,266,000 | +6,197 | 2.57% | 153,947,750 |
| 2025-01-06 | 2025-01-02 | 9.000 | 17,259,803 | +2,383 | 2.57% | 155,340,896 |
| 2025-01-03 | 2024-12-31 | 9.063 | 17,257,420 | +2,860 | 2.57% | 156,405,599 |
| 2025-01-02 | 2024-12-27 | 9.021 | 17,254,560 | -954 | 2.57% | 155,655,698 |
| 2024-12-30 | 2024-12-24 | 9.105 | 17,255,514 | +1,907 | 2.57% | 157,112,344 |
| 2024-12-27 | 2024-12-20 | 9.021 | 17,253,607 | +4,290 | 2.57% | 155,647,101 |
| 2024-12-23 | 2024-12-19 | 9.074 | 17,249,317 | +18,590 | 2.57% | 156,513,100 |
| 2024-12-20 | 2024-12-18 | 9.336 | 17,230,727 | -6,197 | 2.57% | 160,863,047 |
| 2024-12-19 | 2024-12-17 | 9.336 | 17,236,924 | -2,383 | 2.57% | 160,920,902 |
| 2024-12-18 | 2024-12-16 | 9.388 | 17,239,307 | +2,383 | 2.57% | 161,847,324 |
| 2024-12-17 | 2024-12-13 | 9.451 | 17,236,924 | +6,197 | 2.57% | 162,909,812 |
| 2024-12-16 | 2024-12-12 | 9.367 | 17,230,727 | +2,860 | 2.57% | 161,405,282 |
| 2024-12-12 | 2024-12-10 | 9.388 | 17,227,867 | -6,674 | 2.57% | 161,739,922 |
| 2024-12-11 | 2024-12-09 | 9.178 | 17,234,541 | -6,673 | 2.57% | 158,186,879 |
| 2024-12-09 | 2024-12-05 | 9.273 | 17,241,214 | +5,720 | 2.57% | 159,875,822 |
| 2024-12-06 | 2024-12-04 | 9.388 | 17,235,494 | +1,907 | 2.57% | 161,811,526 |
| 2024-12-05 | 2024-12-03 | 9.420 | 17,233,587 | +953 | 2.57% | 162,335,948 |
| 2024-12-03 | 2024-11-29 | 9.441 | 17,232,634 | -11,440 | 2.57% | 162,688,501 |
| 2024-12-02 | 2024-11-28 | 9.304 | 17,244,074 | -4,766 | 2.57% | 160,444,998 |
| 2024-11-29 | 2024-11-27 | 9.514 | 17,248,840 | -2,860 | 2.57% | 164,108,042 |
| 2024-11-28 | 2024-11-26 | 9.346 | 17,251,700 | -1,907 | 2.57% | 161,239,813 |
| 2024-11-26 | 2024-11-22 | 9.241 | 17,253,607 | -1,907 | 2.57% | 159,447,786 |
| 2024-11-25 | 2024-11-21 | 9.336 | 17,255,514 | -1,429 | 2.57% | 161,094,455 |
| 2024-11-22 | 2024-11-20 | 9.283 | 17,256,943 | -9,057 | 2.57% | 160,202,695 |
| 2024-11-21 | 2024-11-19 | 9.241 | 17,266,000 | +6,673 | 2.57% | 159,562,315 |
| 2024-11-20 | 2024-11-18 | 9.063 | 17,259,327 | -14,300 | 2.57% | 156,422,882 |
| 2024-11-19 | 2024-11-15 | 8.990 | 17,273,627 | -8,103 | 2.57% | 155,284,119 |
| 2024-11-18 | 2024-11-14 | 8.874 | 17,281,730 | +4,767 | 2.57% | 153,362,882 |
| 2024-11-15 | 2024-11-13 | 8.822 | 17,276,963 | +5,243 | 2.57% | 152,414,429 |
| 2024-11-14 | 2024-11-12 | 8.811 | 17,271,720 | +1,430 | 2.57% | 152,187,001 |
| 2024-11-13 | 2024-11-11 | 8.927 | 17,270,290 | +12,870 | 2.57% | 154,167,161 |
| 2024-11-12 | 2024-11-08 | 8.864 | 17,257,420 | +5,243 | 2.57% | 152,966,124 |
| 2024-11-08 | 2024-11-06 | 8.948 | 17,252,177 | -4,766 | 2.57% | 154,367,411 |
| 2024-11-05 | 2024-11-01 | 8.843 | 17,256,943 | +3,336 | 2.57% | 152,599,856 |
| 2024-11-01 | 2024-10-30 | 8.864 | 17,253,607 | +1,907 | 2.57% | 152,932,326 |
| 2024-10-31 | 2024-10-29 | 9.011 | 17,251,700 | -1,430 | 2.57% | 155,448,933 |
| 2024-10-29 | 2024-10-25 | 8.927 | 17,253,130 | +9,533 | 2.57% | 154,013,978 |
| 2024-10-28 | 2024-10-24 | 8.843 | 17,243,597 | +1,907 | 2.57% | 152,481,840 |
| 2024-10-22 | 2024-10-18 | 9.273 | 17,241,690 | +7,626 | 2.57% | 159,880,236 |
| 2024-10-21 | 2024-10-17 | 9.042 | 17,234,064 | +10,487 | 2.57% | 155,832,361 |
| 2024-10-18 | 2024-10-16 | 9.252 | 17,223,577 | +1,906 | 2.57% | 159,350,936 |
| 2024-10-17 | 2024-10-15 | 9.095 | 17,221,671 | -9,533 | 2.57% | 156,623,552 |
| 2024-10-16 | 2024-10-14 | 9.241 | 17,231,204 | -3,337 | 2.57% | 159,240,751 |
| 2024-10-14 | 2024-10-09 | 9.472 | 17,234,541 | +2,860 | 2.57% | 163,248,859 |
| 2024-10-10 | 2024-10-08 | 9.745 | 17,231,681 | +954 | 2.57% | 167,921,399 |
| 2024-10-09 | 2024-10-07 | 10.395 | 17,230,727 | -3,814 | 2.57% | 179,118,292 |
| 2024-10-08 | 2024-10-04 | 9.881 | 17,234,541 | -8,103 | 2.57% | 170,299,475 |
| 2024-10-07 | 2024-10-03 | 9.860 | 17,242,644 | +6,197 | 2.57% | 170,017,803 |
| 2024-10-04 | 2024-10-02 | 10.353 | 17,236,447 | -21,450 | 2.57% | 178,454,533 |
| 2024-10-03 | 2024-09-30 | 10.091 | 17,257,897 | +11,440 | 2.57% | 174,150,862 |
| 2024-10-02 | 2024-09-27 | 9.755 | 17,246,457 | -32,889 | 2.57% | 168,246,300 |
| 2024-09-30 | 2024-09-26 | 9.703 | 17,279,346 | -41,946 | 2.57% | 167,660,871 |
| 2024-09-27 | 2024-09-25 | 9.378 | 17,321,292 | -35,750 | 2.58% | 162,435,326 |
| 2024-09-26 | 2024-09-24 | 9.210 | 17,357,042 | -10,486 | 2.59% | 159,857,462 |
| 2024-09-25 | 2024-09-23 | 9.178 | 17,367,528 | -12,870 | 2.59% | 159,407,498 |
| 2024-09-24 | 2024-09-20 | 9.367 | 17,380,398 | -19,543 | 2.59% | 162,807,295 |
| 2024-09-23 | 2024-09-19 | 9.189 | 17,399,941 | -2,383 | 2.59% | 159,887,520 |
| 2024-09-20 | 2024-09-17 | 9.441 | 17,402,324 | -9,533 | 2.59% | 164,290,497 |
| 2024-09-19 | 2024-09-16 | 9.493 | 17,411,857 | -23,833 | 2.59% | 165,293,720 |
| 2024-09-17 | 2024-09-13 | 9.388 | 17,435,690 | -2,860 | 2.60% | 163,691,021 |
| 2024-09-16 | 2024-09-12 | 9.630 | 17,438,550 | -4,290 | 2.60% | 167,925,146 |
| 2024-09-13 | 2024-09-11 | 9.504 | 17,442,840 | -5,720 | 2.60% | 165,770,817 |
| 2024-09-12 | 2024-09-10 | 9.556 | 17,448,560 | +4,766 | 2.60% | 166,740,328 |
| 2024-09-11 | 2024-09-09 | 9.651 | 17,443,794 | -22,403 | 2.60% | 168,341,604 |
| 2024-09-10 | 2024-09-05 | 9.766 | 17,466,197 | +1,907 | 2.60% | 170,573,169 |
| 2024-09-09 | 2024-09-04 | 9.651 | 17,464,290 | +10,487 | 2.60% | 168,539,401 |
| 2024-09-05 | 2024-09-03 | 9.661 | 17,453,803 | +2,860 | 2.60% | 168,621,281 |
| 2024-09-04 | 2024-09-02 | 9.493 | 17,450,943 | -25,263 | 2.60% | 165,664,770 |
| 2024-09-03 | 2024-08-30 | 9.388 | 17,476,206 | -36,703 | 2.60% | 164,071,396 |
| 2024-09-02 | 2024-08-29 | 9.210 | 17,512,909 | -9,533 | 2.61% | 161,292,989 |
| 2024-08-30 | 2024-08-28 | 9.105 | 17,522,442 | -21,927 | 2.61% | 159,542,738 |
| 2024-08-28 | 2024-08-26 | 9.220 | 17,544,369 | -57,199 | 2.61% | 161,766,769 |
| 2024-08-27 | 2024-08-23 | 9.126 | 17,601,568 | +33,367 | 2.62% | 160,632,454 |
| 2024-08-26 | 2024-08-22 | 9.168 | 17,568,201 | +57,199 | 2.62% | 161,065,086 |
| 2024-08-23 | 2024-08-21 | 9.021 | 17,511,002 | -477 | 2.61% | 157,969,096 |
| 2024-08-22 | 2024-08-20 | 8.969 | 17,511,479 | +13,346 | 2.61% | 157,054,949 |
| 2024-08-21 | 2024-08-19 | 9.231 | 17,498,133 | +51,956 | 2.61% | 161,524,003 |
| 2024-08-20 | 2024-08-16 | 9.283 | 17,446,177 | +2,860 | 2.60% | 161,959,426 |
| 2024-08-19 | 2024-08-15 | 9.231 | 17,443,317 | +28,600 | 2.60% | 161,018,000 |
| 2024-08-16 | 2024-08-14 | 9.273 | 17,414,717 | -954 | 2.59% | 161,484,696 |
| 2024-08-14 | 2024-08-12 | 9.378 | 17,415,671 | +34,320 | 2.59% | 163,320,392 |
| 2024-08-13 | 2024-08-09 | 9.283 | 17,381,351 | +3,813 | 2.59% | 161,357,622 |
| 2024-08-12 | 2024-08-08 | 9.315 | 17,377,538 | +2,860 | 2.59% | 161,869,079 |
| 2024-08-09 | 2024-08-07 | 9.294 | 17,374,678 | +477 | 2.59% | 161,477,929 |
| 2024-08-08 | 2024-08-06 | 9.273 | 17,374,201 | +1,906 | 2.59% | 161,108,996 |
| 2024-08-07 | 2024-08-05 | 9.315 | 17,372,295 | -50,526 | 2.59% | 161,820,241 |
| 2024-08-05 | 2024-08-01 | 9.388 | 17,422,821 | +18,590 | 2.60% | 163,570,203 |
| 2024-08-02 | 2024-07-31 | 9.556 | 17,404,231 | -14,300 | 2.59% | 166,316,715 |
| 2024-08-01 | 2024-07-30 | 9.441 | 17,418,531 | -45,282 | 2.60% | 164,443,503 |
| 2024-07-31 | 2024-07-29 | 9.462 | 17,463,813 | +953 | 2.60% | 165,237,377 |
| 2024-07-30 | 2024-07-26 | 9.388 | 17,462,860 | +953 | 2.60% | 163,946,100 |
| 2024-07-29 | 2024-07-25 | 9.472 | 17,461,907 | -2,860 | 2.60% | 165,402,513 |
| 2024-07-26 | 2024-07-24 | 9.441 | 17,464,767 | -5,719 | 2.60% | 164,880,004 |
| 2024-07-24 | 2024-07-22 | 9.336 | 17,470,486 | -5,720 | 2.60% | 163,101,395 |
| 2024-07-23 | 2024-07-19 | 9.451 | 17,476,206 | -7,150 | 2.60% | 165,171,316 |
| 2024-07-22 | 2024-07-18 | 9.336 | 17,483,356 | +28,123 | 2.60% | 163,221,548 |
| 2024-07-19 | 2024-07-17 | 9.525 | 17,455,233 | +61,489 | 2.60% | 166,254,796 |
| 2024-07-18 | 2024-07-16 | 9.399 | 17,393,744 | -52,433 | 2.59% | 163,479,676 |
| 2024-07-17 | 2024-07-15 | 9.336 | 17,446,177 | -27,646 | 2.60% | 162,874,451 |
| 2024-07-16 | 2024-07-12 | 9.598 | 17,473,823 | +53,862 | 2.60% | 167,714,924 |
| 2024-07-15 | 2024-07-11 | 9.692 | 17,419,961 | -10,963 | 2.60% | 168,842,523 |
| 2024-07-12 | 2024-07-10 | 9.273 | 17,430,924 | +59,582 | 2.60% | 161,634,982 |
| 2024-07-11 | 2024-07-09 | 9.116 | 17,371,342 | +9,057 | 2.59% | 158,349,184 |
| 2024-07-10 | 2024-07-08 | 9.231 | 17,362,285 | +953 | 2.59% | 160,270,000 |
| 2024-07-09 | 2024-07-05 | 9.493 | 17,361,332 | +21,450 | 2.59% | 164,814,078 |
| 2024-07-08 | 2024-07-04 | 9.671 | 17,339,882 | +6,673 | 2.58% | 167,702,579 |
| 2024-07-05 | 2024-07-03 | 9.514 | 17,333,209 | +65,302 | 2.58% | 164,910,741 |
| 2024-07-04 | 2024-07-02 | 10.070 | 17,267,907 | +2,384 | 2.57% | 173,889,604 |
| 2024-07-03 | 2024-06-28 | 11.371 | 17,265,523 | -23,357 | 2.57% | 196,323,236 |
| 2024-07-02 | 2024-06-27 | 10.930 | 17,288,880 | -63,872 | 2.58% | 188,971,914 |
| 2024-06-28 | 2024-06-26 | 10.804 | 17,352,752 | +14,300 | 2.59% | 187,485,752 |
| 2024-06-27 | 2024-06-25 | 10.783 | 17,338,452 | +10,486 | 2.58% | 186,967,499 |
| 2024-06-26 | 2024-06-24 | 11.014 | 17,327,966 | -20,496 | 2.58% | 190,853,254 |
| 2024-06-25 | 2024-06-21 | 11.035 | 17,348,462 | +4,767 | 2.58% | 191,442,961 |
| 2024-06-24 | 2024-06-20 | 11.182 | 17,343,695 | +4,290 | 2.58% | 193,937,376 |
| 2024-06-21 | 2024-06-19 | 10.909 | 17,339,405 | +23,833 | 2.58% | 189,160,396 |
| 2024-06-19 | 2024-06-17 | 11.056 | 17,315,572 | -7,627 | 2.58% | 191,443,285 |
| 2024-06-18 | 2024-06-14 | 11.098 | 17,323,199 | -4,290 | 2.58% | 192,254,470 |
| 2024-06-14 | 2024-06-12 | 10.699 | 17,327,489 | +2,383 | 2.58% | 185,395,201 |
| 2024-06-13 | 2024-06-11 | 12.281 | 17,325,106 | +10,963 | 2.58% | 212,770,949 |
| 2024-06-12 | 2024-06-07 | 12.617 | 17,314,143 | +1,106,723 | 2.58% | 218,456,649 |
| 2024-06-11 | 2024-06-06 | 12.460 | 16,207,420 | +5,801 | 2.58% | 201,950,322 |
| 2024-06-07 | 2024-06-05 | 12.438 | 16,201,619 | +2,677 | 2.58% | 201,514,950 |
| 2024-06-06 | 2024-06-04 | 12.483 | 16,198,942 | +4,909 | 2.58% | 202,207,713 |
| 2024-06-05 | 2024-06-03 | 12.550 | 16,194,033 | +892 | 2.58% | 203,235,196 |
| 2024-06-04 | 2024-05-31 | 12.774 | 16,193,141 | -3,123 | 2.58% | 206,853,001 |
| 2024-06-03 | 2024-05-30 | 12.550 | 16,196,264 | +1,338 | 2.58% | 203,263,195 |
| 2024-05-31 | 2024-05-29 | 12.662 | 16,194,926 | -2,677 | 2.58% | 205,061,103 |
| 2024-05-30 | 2024-05-28 | 12.774 | 16,197,603 | +1,785 | 2.58% | 206,909,999 |
| 2024-05-29 | 2024-05-27 | 12.774 | 16,195,818 | -4,462 | 2.58% | 206,887,197 |
| 2024-05-27 | 2024-05-23 | 12.886 | 16,200,280 | +31,681 | 2.58% | 208,759,495 |
| 2024-05-24 | 2024-05-22 | 12.953 | 16,168,599 | +10,709 | 2.57% | 209,438,299 |
| 2024-05-23 | 2024-05-21 | 12.931 | 16,157,890 | +37,036 | 2.57% | 208,937,471 |
| 2024-05-22 | 2024-05-20 | 13.671 | 16,120,854 | +8,924 | 2.57% | 220,380,799 |
| 2024-05-21 | 2024-05-17 | 13.783 | 16,111,930 | +3,570 | 2.56% | 222,064,203 |
| 2024-05-20 | 2024-05-16 | 13.648 | 16,108,360 | +14,279 | 2.56% | 219,848,999 |
| 2024-05-17 | 2024-05-14 | 13.895 | 16,094,081 | +14,725 | 2.56% | 223,621,597 |
| 2024-05-16 | 2024-05-13 | 14.029 | 16,079,356 | +22,311 | 2.56% | 225,579,098 |
| 2024-05-14 | 2024-05-10 | 14.052 | 16,057,045 | +15,171 | 2.56% | 225,625,945 |
| 2024-05-10 | 2024-05-08 | 14.007 | 16,041,874 | +13,833 | 2.55% | 224,693,749 |
| 2024-05-09 | 2024-05-07 | 14.029 | 16,028,041 | +23,203 | 2.55% | 224,859,194 |
| 2024-05-08 | 2024-05-06 | 14.231 | 16,004,838 | +9,817 | 2.55% | 227,761,797 |
| 2024-05-07 | 2024-05-03 | 14.858 | 15,995,021 | -42,837 | 2.55% | 237,658,973 |
| 2024-05-03 | 2024-04-30 | 14.567 | 16,037,858 | -3,124 | 2.55% | 233,622,998 |
| 2024-05-02 | 2024-04-29 | 14.320 | 16,040,982 | -1,338 | 2.55% | 229,714,115 |
| 2024-04-30 | 2024-04-26 | 14.231 | 16,042,320 | +446 | 2.55% | 228,295,196 |
| 2024-04-25 | 2024-04-23 | 13.962 | 16,041,874 | +1,339 | 2.55% | 223,974,729 |
| 2024-04-19 | 2024-04-17 | 13.693 | 16,040,535 | +4,908 | 2.55% | 219,642,274 |
| 2024-04-18 | 2024-04-16 | 13.850 | 16,035,627 | +892 | 2.55% | 222,090,659 |
| 2024-04-16 | 2024-04-12 | 13.760 | 16,034,735 | +8,032 | 2.55% | 220,640,905 |
| 2024-04-15 | 2024-04-11 | 13.962 | 16,026,703 | +5,801 | 2.55% | 223,762,914 |
| 2024-04-11 | 2024-04-09 | 13.984 | 16,020,902 | +15,171 | 2.55% | 224,040,961 |
| 2024-04-10 | 2024-04-08 | 14.343 | 16,005,731 | +35,251 | 2.55% | 229,568,005 |
| 2024-04-09 | 2024-04-05 | 14.813 | 15,970,480 | +893 | 2.54% | 236,578,515 |
| 2024-04-08 | 2024-04-03 | 14.679 | 15,969,587 | +2,231 | 2.54% | 234,417,947 |
| 2024-04-03 | 2024-03-28 | 14.970 | 15,967,356 | -3,570 | 2.54% | 239,037,118 |
| 2024-04-02 | 2024-03-27 | 15.172 | 15,970,926 | +9,817 | 2.54% | 242,311,842 |
| 2024-03-28 | 2024-03-26 | 15.553 | 15,961,109 | -12,048 | 2.54% | 248,243,798 |
| 2024-03-27 | 2024-03-25 | 16.203 | 15,973,157 | +3,124 | 2.54% | 258,812,311 |
| 2024-03-26 | 2024-03-22 | 16.270 | 15,970,033 | +10,262 | 2.54% | 259,835,393 |
| 2024-03-25 | 2024-03-21 | 16.046 | 15,959,771 | +7,140 | 2.54% | 256,091,728 |
| 2024-03-22 | 2024-03-20 | 15.643 | 15,952,631 | -3,124 | 2.54% | 249,541,979 |
| 2024-03-21 | 2024-03-19 | 15.262 | 15,955,755 | +6,247 | 2.54% | 243,511,987 |
| 2024-03-20 | 2024-03-18 | 15.396 | 15,949,508 | +4,463 | 2.54% | 245,561,287 |
| 2024-03-19 | 2024-03-15 | 15.262 | 15,945,045 | +2,231 | 2.54% | 243,348,534 |
| 2024-03-18 | 2024-03-14 | 15.172 | 15,942,814 | +5,800 | 2.54% | 241,885,325 |
| 2024-03-15 | 2024-03-13 | 15.329 | 15,937,014 | -4,462 | 2.54% | 244,297,447 |
| 2024-03-13 | 2024-03-11 | 15.172 | 15,941,476 | -446 | 2.54% | 241,865,025 |
| 2024-03-07 | 2024-03-05 | 14.970 | 15,941,922 | -3,570 | 2.54% | 238,656,361 |
| 2024-03-06 | 2024-03-04 | 14.948 | 15,945,492 | -15,617 | 2.54% | 238,352,456 |
| 2024-03-05 | 2024-03-01 | 14.679 | 15,961,109 | +12,494 | 2.54% | 234,293,498 |
| 2024-03-04 | 2024-02-29 | 15.239 | 15,948,615 | +10,263 | 2.54% | 243,045,598 |
| 2024-03-01 | 2024-02-28 | 15.262 | 15,938,352 | -179,825 | 2.54% | 243,246,387 |
| 2024-02-29 | 2024-02-27 | 14.993 | 16,118,177 | +5,355 | 2.57% | 241,656,183 |
| 2024-02-28 | 2024-02-26 | 15.351 | 16,112,822 | +892 | 2.56% | 247,353,496 |
| 2024-02-23 | 2024-02-21 | 14.903 | 16,111,930 | +24,096 | 2.56% | 240,118,203 |
| 2024-02-22 | 2024-02-20 | 14.679 | 16,087,834 | +3,570 | 2.56% | 236,153,697 |
| 2024-02-08 | 2024-02-06 | 15.508 | 16,084,264 | +178,486 | 2.56% | 249,438,313 |
| 2024-02-07 | 2024-02-05 | 15.239 | 15,905,778 | -3,124 | 2.53% | 242,392,792 |
| 2024-02-06 | 2024-02-02 | 14.813 | 15,908,902 | -3,570 | 2.53% | 235,666,330 |
| 2024-02-05 | 2024-02-01 | 15.396 | 15,912,472 | -446 | 2.53% | 244,991,074 |
| 2024-02-02 | 2024-01-31 | 15.531 | 15,912,918 | -8,924 | 2.53% | 247,137,661 |
| 2024-02-01 | 2024-01-30 | 15.553 | 15,921,842 | +4,908 | 2.53% | 247,633,076 |
| 2024-01-31 | 2024-01-29 | 16.360 | 15,916,934 | +4,462 | 2.53% | 260,398,302 |
| 2024-01-29 | 2024-01-25 | 15.934 | 15,912,472 | +446 | 2.53% | 253,549,715 |
| 2024-01-25 | 2024-01-23 | 15.822 | 15,912,026 | -4,015 | 2.53% | 251,759,608 |
| 2024-01-24 | 2024-01-22 | 15.598 | 15,916,041 | -2,678 | 2.53% | 248,256,233 |
| 2024-01-23 | 2024-01-19 | 16.562 | 15,918,719 | +4,462 | 2.53% | 263,638,255 |
| 2024-01-19 | 2024-01-17 | 16.024 | 15,914,257 | -892 | 2.53% | 255,004,757 |
| 2024-01-18 | 2024-01-16 | 16.427 | 15,915,149 | -446 | 2.53% | 261,439,110 |
| 2024-01-17 | 2024-01-15 | 16.808 | 15,915,595 | +10,263 | 2.53% | 267,509,996 |
| 2024-01-15 | 2024-01-11 | 16.427 | 15,905,332 | +1,338 | 2.53% | 261,277,845 |
| 2024-01-10 | 2024-01-08 | 15.665 | 15,903,994 | -9,370 | 2.53% | 249,137,586 |
| 2024-01-09 | 2024-01-05 | 15.710 | 15,913,364 | -5,355 | 2.53% | 249,997,628 |
| 2024-01-08 | 2024-01-04 | 15.912 | 15,918,719 | +446 | 2.53% | 253,292,504 |
| 2024-01-05 | 2024-01-03 | 16.001 | 15,918,273 | +447 | 2.53% | 254,712,368 |
| 2024-01-04 | 2024-01-02 | 15.732 | 15,917,826 | -7,140 | 2.53% | 250,424,455 |
| 2024-01-03 | 2023-12-29 | 15.889 | 15,924,966 | +1,785 | 2.53% | 253,035,014 |
| 2024-01-02 | 2023-12-28 | 16.651 | 15,923,181 | +5,801 | 2.53% | 265,139,552 |
| 2023-12-29 | 2023-12-27 | 16.293 | 15,917,380 | -4,908 | 2.53% | 259,335,439 |
| 2023-12-28 | 2023-12-22 | 16.068 | 15,922,288 | -447 | 2.53% | 255,847,103 |
| 2023-12-22 | 2023-12-20 | 15.755 | 15,922,735 | -4,908 | 2.53% | 250,858,525 |
| 2023-12-20 | 2023-12-18 | 15.822 | 15,927,643 | +892 | 2.53% | 252,006,700 |
| 2023-12-19 | 2023-12-15 | 16.136 | 15,926,751 | +2,231 | 2.53% | 256,989,607 |
| 2023-12-18 | 2023-12-14 | 16.315 | 15,924,520 | -446 | 2.53% | 259,808,648 |
| 2023-12-13 | 2023-12-11 | 15.665 | 15,924,966 | -2,677 | 2.53% | 249,466,114 |
| 2023-12-12 | 2023-12-08 | 15.800 | 15,927,643 | +892 | 2.53% | 251,649,750 |
| 2023-12-11 | 2023-12-07 | 15.912 | 15,926,751 | +1,339 | 2.53% | 253,420,306 |
| 2023-12-07 | 2023-12-05 | 15.643 | 15,925,412 | -2,677 | 2.53% | 249,116,201 |
| 2023-12-06 | 2023-12-04 | 15.710 | 15,928,089 | +446 | 2.54% | 250,228,956 |
| 2023-12-05 | 2023-12-01 | 15.710 | 15,927,643 | +4,462 | 2.53% | 250,221,950 |
| 2023-12-04 | 2023-11-30 | 16.225 | 15,923,181 | +446 | 2.53% | 258,359,402 |
| 2023-11-28 | 2023-11-24 | 15.688 | 15,922,735 | -446 | 2.53% | 249,788,005 |
| 2023-11-27 | 2023-11-23 | 15.262 | 15,923,181 | -6,247 | 2.53% | 243,014,852 |
| 2023-11-24 | 2023-11-22 | 15.934 | 15,929,428 | +4,462 | 2.54% | 253,819,892 |
| 2023-11-23 | 2023-11-21 | 15.755 | 15,924,966 | -892 | 2.53% | 250,893,674 |
| 2023-11-21 | 2023-11-17 | 14.993 | 15,925,858 | +446 | 2.53% | 238,772,788 |
| 2023-11-17 | 2023-11-15 | 15.643 | 15,925,412 | -4,462 | 2.53% | 249,116,201 |
| 2023-11-16 | 2023-11-14 | 15.329 | 15,929,874 | -893 | 2.54% | 244,187,998 |
| 2023-11-15 | 2023-11-13 | 15.419 | 15,930,767 | -892 | 2.54% | 245,629,767 |
| 2023-11-14 | 2023-11-10 | 14.993 | 15,931,659 | -5,801 | 2.54% | 238,859,761 |
| 2023-11-13 | 2023-11-09 | 15.463 | 15,937,460 | -10,709 | 2.54% | 246,447,304 |
| 2023-11-10 | 2023-11-08 | 16.315 | 15,948,169 | +2,677 | 2.54% | 260,194,481 |
| 2023-11-09 | 2023-11-07 | 16.293 | 15,945,492 | -892 | 2.54% | 259,793,456 |
| 2023-11-08 | 2023-11-06 | 16.539 | 15,946,384 | +2,677 | 2.54% | 263,739,059 |
| 2023-11-07 | 2023-11-03 | 16.427 | 15,943,707 | +1,339 | 2.54% | 261,908,234 |
| 2023-11-06 | 2023-11-02 | 16.091 | 15,942,368 | +4,908 | 2.54% | 256,527,038 |
| 2023-11-03 | 2023-11-01 | 16.136 | 15,937,460 | +4,909 | 2.54% | 257,162,404 |
| 2023-11-02 | 2023-10-31 | 15.956 | 15,932,551 | +8,031 | 2.54% | 254,226,714 |
| 2023-11-01 | 2023-10-30 | 16.001 | 15,924,520 | -3,123 | 2.53% | 254,812,328 |
| 2023-10-31 | 2023-10-27 | 15.777 | 15,927,643 | -8,032 | 2.53% | 251,292,800 |
| 2023-10-30 | 2023-10-26 | 15.800 | 15,935,675 | -4,908 | 2.54% | 251,776,652 |
| 2023-10-27 | 2023-10-25 | 15.979 | 15,940,583 | +446 | 2.54% | 254,712,116 |
| 2023-10-26 | 2023-10-24 | 16.248 | 15,940,137 | -892 | 2.54% | 258,991,749 |
| 2023-10-25 | 2023-10-20 | 16.181 | 15,941,029 | +446 | 2.54% | 257,934,492 |
| 2023-10-24 | 2023-10-19 | 16.270 | 15,940,583 | -1,785 | 2.54% | 259,356,236 |
| 2023-10-20 | 2023-10-18 | 16.741 | 15,942,368 | -1,339 | 2.54% | 266,888,158 |
| 2023-10-19 | 2023-10-17 | 16.449 | 15,943,707 | -1,338 | 2.54% | 262,265,544 |
| 2023-10-18 | 2023-10-16 | 16.158 | 15,945,045 | +4,908 | 2.54% | 257,642,133 |
| 2023-10-17 | 2023-10-13 | 16.091 | 15,940,137 | -13,386 | 2.54% | 256,491,139 |
| 2023-10-16 | 2023-10-12 | 16.225 | 15,953,523 | -10,710 | 2.54% | 258,851,712 |
| 2023-10-13 | 2023-10-11 | 16.382 | 15,964,233 | -892 | 2.54% | 261,529,876 |
| 2023-10-12 | 2023-10-10 | 16.584 | 15,965,125 | -1,785 | 2.54% | 264,764,599 |
| 2023-10-11 | 2023-10-09 | 16.987 | 15,966,910 | +9,371 | 2.54% | 271,235,141 |
| 2023-10-10 | 2023-10-06 | 17.032 | 15,957,539 | +5,354 | 2.54% | 271,791,193 |
| 2023-10-09 | 2023-10-05 | 16.382 | 15,952,185 | +1,339 | 2.54% | 261,332,502 |
| 2023-10-06 | 2023-10-04 | 16.517 | 15,950,846 | +4,908 | 2.54% | 263,455,387 |
| 2023-10-05 | 2023-10-03 | 16.696 | 15,945,938 | +446 | 2.54% | 266,233,203 |
| 2023-10-04 | 2023-09-29 | 16.629 | 15,945,492 | +1,339 | 2.54% | 265,153,706 |
| 2023-10-03 | 2023-09-28 | 16.808 | 15,944,153 | -3,123 | 2.54% | 267,990,000 |
| 2023-09-29 | 2023-09-27 | 16.270 | 15,947,276 | -893 | 2.54% | 259,465,132 |
| 2023-09-28 | 2023-09-26 | 16.539 | 15,948,169 | +2,231 | 2.54% | 263,768,581 |
| 2023-09-27 | 2023-09-25 | 16.136 | 15,945,938 | -33,020 | 2.54% | 257,299,203 |
| 2023-09-26 | 2023-09-22 | 16.987 | 15,978,958 | -3,123 | 2.54% | 271,439,804 |
| 2023-09-25 | 2023-09-21 | 16.674 | 15,982,081 | -14,725 | 2.54% | 266,478,476 |
| 2023-09-22 | 2023-09-20 | 16.517 | 15,996,806 | -6,694 | 2.55% | 264,214,494 |
| 2023-09-21 | 2023-09-19 | 16.270 | 16,003,500 | -446 | 2.55% | 260,379,907 |
| 2023-09-20 | 2023-09-18 | 15.979 | 16,003,946 | -50,868 | 2.55% | 255,724,583 |
| 2023-09-19 | 2023-09-15 | 16.203 | 16,054,814 | +14,279 | 2.56% | 260,135,395 |
| 2023-09-18 | 2023-09-14 | 16.181 | 16,040,535 | -123,602 | 2.55% | 259,544,553 |
| 2023-09-15 | 2023-09-13 | 15.867 | 16,164,137 | +3,570 | 2.57% | 256,473,001 |
| 2023-09-14 | 2023-09-12 | 15.800 | 16,160,567 | -184,287 | 2.57% | 255,329,846 |
| 2023-09-13 | 2023-09-11 | 15.800 | 16,344,854 | -104,414 | 2.60% | 258,241,500 |
| 2023-09-12 | 2023-09-07 | 15.575 | 16,449,268 | -8,032 | 2.62% | 256,204,795 |
| 2023-09-11 | 2023-09-06 | 14.948 | 16,457,300 | +4,908 | 2.62% | 246,002,937 |
| 2023-09-07 | 2023-09-05 | 14.455 | 16,452,392 | +2,231 | 2.62% | 237,817,953 |
| 2023-09-06 | 2023-09-04 | 14.567 | 16,450,161 | -33,466 | 2.62% | 239,629,004 |
| 2023-09-05 | 2023-08-31 | 14.208 | 16,483,627 | -3,123 | 2.62% | 234,205,942 |
| 2023-09-04 | 2023-08-30 | 14.007 | 16,486,750 | -24,542 | 2.62% | 230,924,995 |
| 2023-08-31 | 2023-08-29 | 14.388 | 16,511,292 | +2,231 | 2.63% | 237,559,257 |
| 2023-08-30 | 2023-08-28 | 14.141 | 16,509,061 | +8,924 | 2.63% | 233,457,378 |
| 2023-08-29 | 2023-08-25 | 13.671 | 16,500,137 | +1,339 | 2.63% | 225,565,802 |
| 2023-08-28 | 2023-08-24 | 13.783 | 16,498,798 | -1,339 | 2.63% | 227,396,248 |
| 2023-08-24 | 2023-08-22 | 13.939 | 16,500,137 | -4,462 | 2.63% | 230,003,162 |
| 2023-08-23 | 2023-08-21 | 13.402 | 16,504,599 | -20,526 | 2.63% | 221,188,240 |
| 2023-08-22 | 2023-08-18 | 13.895 | 16,525,125 | -17,848 | 2.63% | 229,610,802 |
| 2023-08-21 | 2023-08-17 | 13.895 | 16,542,973 | -2,678 | 2.63% | 229,858,794 |
| 2023-08-18 | 2023-08-16 | 13.872 | 16,545,651 | -45,514 | 2.63% | 229,525,204 |
| 2023-08-17 | 2023-08-15 | 13.850 | 16,591,165 | -4,016 | 2.64% | 229,784,765 |
| 2023-08-16 | 2023-08-14 | 13.962 | 16,595,181 | -22,310 | 2.64% | 231,699,935 |
| 2023-08-15 | 2023-08-11 | 13.895 | 16,617,491 | -447 | 2.64% | 230,894,195 |
| 2023-08-14 | 2023-08-10 | 14.343 | 16,617,938 | -1,784 | 2.64% | 238,348,806 |
| 2023-08-11 | 2023-08-09 | 14.119 | 16,619,722 | -5,355 | 2.65% | 234,649,794 |
| 2023-08-10 | 2023-08-08 | 14.500 | 16,625,077 | -1,785 | 2.65% | 241,059,260 |
| 2023-08-09 | 2023-08-07 | 14.612 | 16,626,862 | -9,817 | 2.65% | 242,948,242 |
| 2023-08-04 | 2023-08-02 | 14.410 | 16,636,679 | +1,785 | 2.65% | 239,736,126 |
| 2023-08-03 | 2023-08-01 | 14.186 | 16,634,894 | -1,338 | 2.65% | 235,982,404 |
| 2023-08-02 | 2023-07-31 | 14.746 | 16,636,232 | -4,016 | 2.65% | 245,322,134 |
| 2023-08-01 | 2023-07-28 | 14.477 | 16,640,248 | -3,124 | 2.65% | 240,906,315 |
| 2023-07-31 | 2023-07-27 | 14.343 | 16,643,372 | -1,785 | 2.65% | 238,713,603 |
| 2023-07-28 | 2023-07-26 | 14.433 | 16,645,157 | +4,909 | 2.65% | 240,231,325 |
| 2023-07-27 | 2023-07-25 | 14.052 | 16,640,248 | +16,063 | 2.65% | 233,820,836 |
| 2023-07-25 | 2023-07-21 | 13.962 | 16,624,185 | +1,339 | 2.65% | 232,104,886 |
| 2023-07-21 | 2023-07-19 | 14.029 | 16,622,846 | +892 | 2.65% | 233,203,781 |
| 2023-07-20 | 2023-07-18 | 14.186 | 16,621,954 | -76,748 | 2.65% | 235,798,837 |
| 2023-07-19 | 2023-07-14 | 12.617 | 16,698,702 | +4,015 | 2.66% | 210,691,484 |
| 2023-07-18 | 2023-07-13 | 12.640 | 16,694,687 | +893 | 2.66% | 211,014,966 |
| 2023-07-14 | 2023-07-12 | 12.393 | 16,693,794 | -8,032 | 2.66% | 206,888,359 |
| 2023-07-13 | 2023-07-11 | 12.617 | 16,701,826 | +892 | 2.66% | 210,730,900 |
| 2023-07-12 | 2023-07-10 | 12.528 | 16,700,934 | -18,741 | 2.66% | 209,222,526 |
| 2023-07-11 | 2023-07-07 | 12.214 | 16,719,675 | -30,342 | 2.66% | 204,211,505 |
| 2023-07-10 | 2023-07-06 | 12.012 | 16,750,017 | -1,785 | 2.67% | 201,203,678 |
| 2023-07-06 | 2023-07-04 | 11.721 | 16,751,802 | -3,124 | 2.67% | 196,344,659 |
| 2023-07-05 | 2023-07-03 | 11.631 | 16,754,926 | -8,031 | 2.67% | 194,879,315 |
| 2023-07-04 | 2023-06-30 | 11.542 | 16,762,957 | -1,339 | 2.67% | 193,470,045 |
| 2023-07-03 | 2023-06-29 | 11.429 | 16,764,296 | -1,785 | 2.67% | 191,606,999 |
| 2023-06-30 | 2023-06-28 | 11.654 | 16,766,081 | +18,741 | 2.67% | 195,384,801 |
| 2023-06-29 | 2023-06-27 | 11.542 | 16,747,340 | +2,231 | 2.67% | 193,289,801 |
| 2023-06-26 | 2023-06-21 | 11.923 | 16,745,109 | -5,801 | 2.67% | 199,643,642 |
| 2023-06-20 | 2023-06-16 | 12.079 | 16,750,910 | -446 | 2.67% | 202,340,604 |
| 2023-06-19 | 2023-06-15 | 12.012 | 16,751,356 | -5,354 | 2.67% | 201,219,762 |
| 2023-06-15 | 2023-06-13 | 12.567 | 16,756,710 | -447 | 2.67% | 210,585,664 |
| 2023-06-14 | 2023-06-12 | 12.218 | 16,757,157 | +621,065 | 2.67% | 204,741,524 |
| 2023-06-13 | 2023-06-09 | 12.265 | 16,136,092 | +3,008 | 2.67% | 197,904,316 |
| 2023-06-09 | 2023-06-07 | 12.335 | 16,133,084 | -3,008 | 2.67% | 198,993,804 |
| 2023-06-07 | 2023-06-05 | 12.032 | 16,136,092 | -429 | 2.67% | 194,149,016 |
| 2023-06-06 | 2023-06-02 | 12.218 | 16,136,521 | -1,719 | 2.67% | 197,158,497 |
| 2023-06-02 | 2023-05-31 | 12.079 | 16,138,240 | -3,867 | 2.67% | 194,926,020 |
| 2023-06-01 | 2023-05-30 | 11.799 | 16,142,107 | +89,805 | 2.67% | 190,464,688 |
| 2023-05-31 | 2023-05-29 | 12.544 | 16,052,302 | -430 | 2.65% | 201,359,617 |
| 2023-05-30 | 2023-05-25 | 12.544 | 16,052,732 | +2,148 | 2.65% | 201,365,011 |
| 2023-05-29 | 2023-05-24 | 12.684 | 16,050,584 | +17,618 | 2.65% | 203,579,306 |
| 2023-05-23 | 2023-05-19 | 13.242 | 16,032,966 | -430 | 2.65% | 212,310,966 |
| 2023-05-19 | 2023-05-17 | 13.149 | 16,033,396 | -6,445 | 2.65% | 210,824,100 |
| 2023-05-18 | 2023-05-16 | 13.615 | 16,039,841 | -1,289 | 2.65% | 218,374,646 |
| 2023-05-17 | 2023-05-15 | 13.568 | 16,041,130 | -1,289 | 2.65% | 217,645,555 |
| 2023-05-16 | 2023-05-12 | 13.359 | 16,042,419 | -6,016 | 2.65% | 214,302,894 |
| 2023-05-15 | 2023-05-11 | 13.312 | 16,048,435 | -8,164 | 2.65% | 213,636,279 |
| 2023-05-12 | 2023-05-10 | 13.312 | 16,056,599 | -31,367 | 2.65% | 213,744,958 |
| 2023-05-11 | 2023-05-09 | 13.265 | 16,087,966 | -10,743 | 2.66% | 213,413,695 |
| 2023-05-10 | 2023-05-08 | 13.312 | 16,098,709 | -4,726 | 2.66% | 214,305,525 |
| 2023-05-09 | 2023-05-05 | 13.149 | 16,103,435 | +1,289 | 2.66% | 211,745,047 |
| 2023-05-02 | 2023-04-27 | 12.707 | 16,102,146 | -430 | 2.66% | 204,608,038 |
| 2023-04-28 | 2023-04-26 | 13.056 | 16,102,576 | -3,867 | 2.66% | 210,234,752 |
| 2023-04-27 | 2023-04-25 | 12.591 | 16,106,443 | -430 | 2.66% | 202,788,440 |
| 2023-04-25 | 2023-04-21 | 12.567 | 16,106,873 | -429 | 2.66% | 202,419,004 |
| 2023-04-21 | 2023-04-19 | 13.009 | 16,107,302 | -4,297 | 2.66% | 209,546,735 |
| 2023-04-19 | 2023-04-17 | 12.870 | 16,111,599 | -1,719 | 2.66% | 207,352,876 |
| 2023-04-18 | 2023-04-14 | 12.637 | 16,113,318 | -7,734 | 2.66% | 203,625,000 |
| 2023-04-17 | 2023-04-13 | 12.335 | 16,121,052 | +7,304 | 2.66% | 198,845,395 |
| 2023-04-13 | 2023-04-11 | 12.707 | 16,113,748 | -429 | 2.66% | 204,755,464 |
| 2023-04-12 | 2023-04-06 | 12.497 | 16,114,177 | +429 | 2.66% | 201,385,735 |
| 2023-04-11 | 2023-04-04 | 12.567 | 16,113,748 | -2,578 | 2.66% | 202,505,404 |
| 2023-04-06 | 2023-04-03 | 12.358 | 16,116,326 | -4,297 | 2.66% | 199,162,172 |
| 2023-04-04 | 2023-03-31 | 12.335 | 16,120,623 | -8,164 | 2.66% | 198,840,103 |
| 2023-04-03 | 2023-03-30 | 11.660 | 16,128,787 | -7,734 | 2.67% | 188,055,362 |
| 2023-03-31 | 2023-03-29 | 11.322 | 16,136,521 | -10,313 | 2.67% | 182,700,208 |
| 2023-03-30 | 2023-03-28 | 10.938 | 16,146,834 | +110,860 | 2.67% | 176,616,603 |
| 2023-03-28 | 2023-03-24 | 12.218 | 16,035,974 | -430 | 2.65% | 195,929,999 |
| 2023-03-27 | 2023-03-23 | 12.381 | 16,036,404 | -3,437 | 2.65% | 198,547,723 |
| 2023-03-23 | 2023-03-21 | 11.636 | 16,039,841 | +1,718 | 2.65% | 186,644,997 |
| 2023-03-20 | 2023-03-16 | 11.729 | 16,038,123 | -3,437 | 2.65% | 188,118,005 |
| 2023-03-16 | 2023-03-14 | 12.009 | 16,041,560 | +3,008 | 2.65% | 192,638,279 |
| 2023-03-14 | 2023-03-10 | 12.358 | 16,038,552 | +3,437 | 2.65% | 198,201,057 |
| 2023-03-13 | 2023-03-09 | 12.614 | 16,035,115 | -859 | 2.65% | 202,263,563 |
| 2023-03-10 | 2023-03-08 | 12.335 | 16,035,974 | -4,297 | 2.65% | 197,795,999 |
| 2023-03-08 | 2023-03-06 | 12.335 | 16,040,271 | -1,289 | 2.65% | 197,849,000 |
| 2023-03-07 | 2023-03-03 | 12.637 | 16,041,560 | -859 | 2.65% | 202,718,189 |
| 2023-03-06 | 2023-03-02 | 12.637 | 16,042,419 | +429 | 2.65% | 202,729,045 |
| 2023-03-03 | 2023-03-01 | 12.544 | 16,041,990 | -1,718 | 2.65% | 201,230,263 |
| 2023-03-02 | 2023-02-28 | 12.335 | 16,043,708 | +3,437 | 2.65% | 197,891,394 |
| 2023-02-28 | 2023-02-24 | 12.218 | 16,040,271 | +2,578 | 2.65% | 195,982,500 |
| 2023-02-27 | 2023-02-23 | 12.637 | 16,037,693 | -4,297 | 2.65% | 202,669,322 |
| 2023-02-23 | 2023-02-21 | 12.497 | 16,041,990 | -12,031 | 2.65% | 200,483,583 |
| 2023-02-22 | 2023-02-20 | 12.451 | 16,054,021 | +4,297 | 2.65% | 199,886,700 |
| 2023-02-21 | 2023-02-17 | 12.032 | 16,049,724 | -860 | 2.65% | 193,109,838 |
| 2023-02-17 | 2023-02-15 | 11.869 | 16,050,584 | -429 | 2.65% | 190,505,406 |
| 2023-02-16 | 2023-02-14 | 12.009 | 16,051,013 | -5,586 | 2.65% | 192,751,798 |
| 2023-02-15 | 2023-02-13 | 11.729 | 16,056,599 | +859 | 2.65% | 188,334,718 |
| 2023-02-09 | 2023-02-07 | 11.823 | 16,055,740 | +10,313 | 2.65% | 189,819,283 |
| 2023-02-08 | 2023-02-06 | 11.753 | 16,045,427 | +859 | 2.65% | 188,577,097 |
| 2023-02-06 | 2023-02-02 | 12.032 | 16,044,568 | -1,289 | 2.65% | 193,047,802 |
| 2023-02-03 | 2023-02-01 | 12.172 | 16,045,857 | -1,719 | 2.65% | 195,303,891 |
| 2023-02-02 | 2023-01-31 | 12.218 | 16,047,576 | -16,328 | 2.65% | 196,071,754 |
| 2023-02-01 | 2023-01-30 | 12.055 | 16,063,904 | -430 | 2.65% | 193,654,302 |
| 2023-01-31 | 2023-01-27 | 12.125 | 16,064,334 | +1,719 | 2.66% | 194,781,066 |
| 2023-01-30 | 2023-01-26 | 12.055 | 16,062,615 | -16,758 | 2.65% | 193,638,763 |
| 2023-01-27 | 2023-01-20 | 11.753 | 16,079,373 | +3,008 | 2.66% | 188,976,054 |
| 2023-01-26 | 2023-01-19 | 11.706 | 16,076,365 | -30,937 | 2.66% | 188,192,422 |
| 2023-01-18 | 2023-01-16 | 11.625 | 16,107,302 | -3,438 | 2.66% | 187,242,565 |
| 2023-01-17 | 2023-01-13 | 11.462 | 16,110,740 | +9,024 | 2.66% | 184,657,951 |
| 2023-01-16 | 2023-01-12 | 11.276 | 16,101,716 | +21,054 | 2.66% | 181,556,680 |
| 2023-01-13 | 2023-01-11 | 11.287 | 16,080,662 | +18,907 | 2.66% | 181,506,403 |
| 2023-01-12 | 2023-01-10 | 11.555 | 16,061,755 | +24,922 | 2.65% | 185,591,695 |
| 2023-01-11 | 2023-01-09 | 11.636 | 16,036,833 | +1,718 | 2.65% | 186,609,994 |
| 2023-01-10 | 2023-01-06 | 11.462 | 16,035,115 | -2,148 | 2.65% | 183,791,153 |
| 2023-01-09 | 2023-01-05 | 11.578 | 16,037,263 | +859 | 2.65% | 185,681,923 |
| 2023-01-06 | 2023-01-04 | 11.567 | 16,036,404 | +7,735 | 2.65% | 185,485,372 |
| 2023-01-05 | 2023-01-03 | 11.636 | 16,028,669 | +17,617 | 2.65% | 186,514,995 |
| 2023-01-04 | 2022-12-30 | 13.033 | 16,011,052 | -121,172 | 2.65% | 208,667,198 |
| 2023-01-03 | 2022-12-29 | 12.125 | 16,132,224 | +41,679 | 2.67% | 195,604,236 |
| 2022-12-30 | 2022-12-28 | 11.985 | 16,090,545 | +5,586 | 2.66% | 192,852,056 |
| 2022-12-29 | 2022-12-23 | 11.869 | 16,084,959 | +25,352 | 2.66% | 190,913,405 |
| 2022-12-28 | 2022-12-22 | 12.102 | 16,059,607 | -3,867 | 2.65% | 194,350,000 |
| 2022-12-23 | 2022-12-21 | 11.636 | 16,063,474 | +22,773 | 2.65% | 186,919,998 |
| 2022-12-22 | 2022-12-20 | 11.450 | 16,040,701 | +2,149 | 2.65% | 183,668,524 |
| 2022-12-21 | 2022-12-19 | 11.520 | 16,038,552 | -6,016 | 2.65% | 184,763,697 |
| 2022-12-20 | 2022-12-16 | 11.846 | 16,044,568 | +12,031 | 2.65% | 190,060,602 |
| 2022-12-19 | 2022-12-15 | 12.055 | 16,032,537 | +860 | 2.65% | 193,276,165 |
| 2022-12-15 | 2022-12-13 | 11.520 | 16,031,677 | +6,445 | 2.65% | 184,684,497 |
| 2022-12-14 | 2022-12-12 | 11.985 | 16,025,232 | +2,149 | 2.65% | 192,069,251 |
| 2022-12-12 | 2022-12-08 | 11.962 | 16,023,083 | +3,212,351 | 2.65% | 191,670,595 |
| 2022-12-09 | 2022-12-07 | 11.729 | 12,810,732 | -5,157 | 2.12% | 150,262,556 |
| 2022-12-08 | 2022-12-06 | 12.265 | 12,815,889 | -13,750 | 2.12% | 157,183,025 |
| 2022-12-07 | 2022-12-05 | 12.241 | 12,829,639 | -5,586 | 2.12% | 157,053,084 |
| 2022-12-06 | 2022-12-02 | 11.823 | 12,835,225 | -429 | 2.12% | 151,744,685 |
| 2022-12-05 | 2022-12-01 | 11.799 | 12,835,654 | -12,891 | 2.12% | 151,451,036 |
| 2022-12-02 | 2022-11-30 | 11.636 | 12,848,545 | -9,883 | 2.12% | 149,510,001 |
| 2022-12-01 | 2022-11-29 | 10.996 | 12,858,428 | -429 | 2.13% | 141,395,627 |
| 2022-11-28 | 2022-11-24 | 10.705 | 12,858,857 | -3,008 | 2.13% | 137,659,595 |
| 2022-11-25 | 2022-11-23 | 10.612 | 12,861,865 | -140,938 | 2.13% | 136,494,477 |
| 2022-11-24 | 2022-11-22 | 10.589 | 13,002,803 | -4,727 | 2.15% | 137,687,549 |
| 2022-11-22 | 2022-11-18 | 10.729 | 13,007,530 | +5,157 | 2.15% | 139,553,923 |
| 2022-11-21 | 2022-11-17 | 11.078 | 13,002,373 | +2,578 | 2.15% | 144,037,595 |
| 2022-11-18 | 2022-11-16 | 11.206 | 12,999,795 | -1,289 | 2.15% | 145,673,007 |
| 2022-11-17 | 2022-11-15 | 10.950 | 13,001,084 | -3,868 | 2.15% | 142,359,181 |
| 2022-11-16 | 2022-11-14 | 10.612 | 13,004,952 | +9,024 | 2.15% | 138,012,965 |
| 2022-11-15 | 2022-11-11 | 10.973 | 12,995,928 | +35,664 | 2.15% | 142,605,174 |
| 2022-11-14 | 2022-11-10 | 10.833 | 12,960,264 | +1,289 | 2.14% | 140,404,110 |
| 2022-11-11 | 2022-11-09 | 11.636 | 12,958,975 | +11,602 | 2.14% | 150,795,001 |
| 2022-11-09 | 2022-11-07 | 12.055 | 12,947,373 | -7,735 | 2.14% | 156,083,756 |
| 2022-11-08 | 2022-11-04 | 11.846 | 12,955,108 | +1,719 | 2.14% | 153,463,504 |
| 2022-11-07 | 2022-11-03 | 11.823 | 12,953,389 | +7,734 | 2.14% | 153,141,681 |
| 2022-11-03 | 2022-11-01 | 11.892 | 12,945,655 | -3,437 | 2.14% | 153,954,085 |
| 2022-11-01 | 2022-10-28 | 11.869 | 12,949,092 | +430 | 2.14% | 153,693,599 |
| 2022-10-31 | 2022-10-27 | 12.102 | 12,948,662 | -430 | 2.14% | 156,701,996 |
| 2022-10-28 | 2022-10-26 | 12.148 | 12,949,092 | -11,602 | 2.14% | 157,309,919 |
| 2022-10-27 | 2022-10-25 | 12.009 | 12,960,694 | +8,594 | 2.14% | 155,641,084 |
| 2022-10-26 | 2022-10-24 | 12.148 | 12,952,100 | -2,578 | 2.14% | 157,346,462 |
| 2022-10-25 | 2022-10-21 | 12.125 | 12,954,678 | -17,188 | 2.14% | 157,076,290 |
| 2022-10-24 | 2022-10-20 | 11.939 | 12,971,866 | -19,336 | 2.14% | 154,869,575 |
| 2022-10-21 | 2022-10-19 | 11.636 | 12,991,202 | +6,875 | 2.15% | 151,170,005 |
| 2022-10-19 | 2022-10-17 | 11.799 | 12,984,327 | +3,868 | 2.15% | 153,205,266 |
| 2022-10-18 | 2022-10-14 | 11.636 | 12,980,459 | +1,718 | 2.15% | 151,044,996 |
| 2022-10-17 | 2022-10-13 | 11.613 | 12,978,741 | -1,718 | 2.15% | 150,722,955 |
| 2022-10-14 | 2022-10-12 | 11.590 | 12,980,459 | -3,438 | 2.15% | 150,440,816 |
| 2022-10-13 | 2022-10-11 | 11.567 | 12,983,897 | -3,867 | 2.15% | 150,178,492 |
| 2022-10-12 | 2022-10-10 | 11.613 | 12,987,764 | -9,453 | 2.15% | 150,827,740 |
| 2022-10-11 | 2022-10-07 | 11.985 | 12,997,217 | +21,055 | 2.15% | 155,777,198 |
| 2022-10-07 | 2022-10-05 | 12.567 | 12,976,162 | -3,438 | 2.14% | 163,074,595 |
| 2022-10-06 | 2022-10-03 | 12.428 | 12,979,600 | -1,719 | 2.15% | 161,305,381 |
| 2022-10-05 | 2022-09-30 | 12.428 | 12,981,319 | -4,297 | 2.15% | 161,326,744 |
| 2022-10-03 | 2022-09-29 | 12.730 | 12,985,616 | +21,485 | 2.15% | 165,308,875 |
| 2022-09-29 | 2022-09-27 | 12.428 | 12,964,131 | +9,023 | 2.14% | 161,113,138 |
| 2022-09-28 | 2022-09-26 | 12.311 | 12,955,108 | +6,446 | 2.14% | 159,493,504 |
| 2022-09-27 | 2022-09-23 | 12.684 | 12,948,662 | +24,062 | 2.14% | 164,235,745 |
| 2022-09-26 | 2022-09-22 | 13.126 | 12,924,600 | +860 | 2.14% | 169,645,562 |
| 2022-09-23 | 2022-09-21 | 13.056 | 12,923,740 | -430 | 2.14% | 168,731,964 |
| 2022-09-22 | 2022-09-20 | 13.265 | 12,924,170 | -430 | 2.14% | 171,444,598 |
| 2022-09-21 | 2022-09-19 | 12.916 | 12,924,600 | +11,172 | 2.14% | 166,938,452 |
| 2022-09-20 | 2022-09-16 | 13.312 | 12,913,428 | +3,867 | 2.13% | 171,903,161 |
| 2022-09-19 | 2022-09-15 | 13.638 | 12,909,561 | +860 | 2.13% | 176,057,844 |
| 2022-09-16 | 2022-09-14 | 13.615 | 12,908,701 | +91,094 | 2.13% | 175,745,695 |
| 2022-09-15 | 2022-09-13 | 13.615 | 12,817,607 | -15,469 | 2.12% | 174,505,495 |
| 2022-09-14 | 2022-09-09 | 13.498 | 12,833,076 | +4,297 | 2.12% | 173,222,798 |
| 2022-09-13 | 2022-09-08 | 13.498 | 12,828,779 | -17,188 | 2.12% | 173,164,796 |
| 2022-09-09 | 2022-09-07 | 12.916 | 12,845,967 | +10,742 | 2.12% | 165,922,802 |
| 2022-09-08 | 2022-09-06 | 12.986 | 12,835,225 | -429 | 2.12% | 166,680,185 |
| 2022-09-07 | 2022-09-05 | 12.986 | 12,835,654 | +1,289 | 2.12% | 166,685,756 |
| 2022-09-06 | 2022-09-02 | 13.265 | 12,834,365 | -8,594 | 2.12% | 170,253,297 |
| 2022-09-05 | 2022-09-01 | 13.312 | 12,842,959 | +1,289 | 2.12% | 170,965,080 |
| 2022-09-02 | 2022-08-31 | 13.615 | 12,841,670 | -6,016 | 2.12% | 174,833,101 |
| 2022-09-01 | 2022-08-30 | 13.033 | 12,847,686 | +11,172 | 2.12% | 167,440,006 |
| 2022-08-31 | 2022-08-29 | 13.335 | 12,836,514 | -4,297 | 2.12% | 171,178,024 |
| 2022-08-30 | 2022-08-26 | 13.964 | 12,840,811 | -6,015 | 2.12% | 179,304,006 |
| 2022-08-26 | 2022-08-24 | 13.708 | 12,846,826 | -51,993 | 2.12% | 176,099,217 |
| 2022-08-25 | 2022-08-23 | 13.708 | 12,898,819 | -21,484 | 2.13% | 176,811,917 |
| 2022-08-24 | 2022-08-22 | 13.428 | 12,920,303 | -51,992 | 2.14% | 173,498,131 |
| 2022-08-23 | 2022-08-19 | 12.451 | 12,972,295 | +859 | 2.14% | 161,516,497 |
| 2022-08-22 | 2022-08-18 | 12.567 | 12,971,436 | +12,891 | 2.14% | 163,015,202 |
| 2022-08-19 | 2022-08-17 | 12.707 | 12,958,545 | -3,867 | 2.14% | 164,662,677 |
| 2022-08-18 | 2022-08-16 | 12.637 | 12,962,412 | +14,609 | 2.14% | 163,806,805 |
| 2022-08-17 | 2022-08-15 | 13.033 | 12,947,803 | +22,773 | 2.14% | 168,744,800 |
| 2022-08-16 | 2022-08-12 | 12.940 | 12,925,030 | -6,445 | 2.14% | 167,244,806 |
| 2022-08-15 | 2022-08-11 | 12.916 | 12,931,475 | -1,719 | 2.14% | 167,027,252 |
| 2022-08-12 | 2022-08-10 | 12.800 | 12,933,194 | -1,718 | 2.14% | 165,544,505 |
| 2022-08-11 | 2022-08-09 | 12.800 | 12,934,912 | -1,289 | 2.14% | 165,566,496 |
| 2022-08-09 | 2022-08-05 | 12.916 | 12,936,201 | +12,890 | 2.14% | 167,088,295 |
| 2022-08-08 | 2022-08-04 | 13.079 | 12,923,311 | +18,047 | 2.14% | 169,027,123 |
| 2022-08-05 | 2022-08-03 | 13.289 | 12,905,264 | +19,766 | 2.13% | 171,494,142 |
| 2022-08-04 | 2022-08-02 | 13.033 | 12,885,498 | +12,031 | 2.13% | 167,932,798 |
| 2022-08-03 | 2022-08-01 | 13.777 | 12,873,467 | +48,555 | 2.13% | 177,363,202 |
| 2022-08-02 | 2022-07-29 | 14.662 | 12,824,912 | +43,398 | 2.12% | 188,036,099 |
| 2022-08-01 | 2022-07-28 | 14.266 | 12,781,514 | +27,071 | 2.11% | 182,342,986 |
| 2022-07-29 | 2022-07-27 | 14.406 | 12,754,443 | +1,719 | 2.11% | 183,737,767 |
| 2022-07-28 | 2022-07-26 | 14.452 | 12,752,724 | +5,156 | 2.11% | 184,306,584 |
| 2022-07-27 | 2022-07-25 | 14.196 | 12,747,568 | -2,149 | 2.11% | 180,968,698 |
| 2022-07-25 | 2022-07-21 | 14.359 | 12,749,717 | +2,149 | 2.11% | 183,076,246 |
| 2022-07-21 | 2022-07-19 | 14.173 | 12,747,568 | -430 | 2.11% | 180,672,028 |
| 2022-07-20 | 2022-07-18 | 14.196 | 12,747,998 | -859 | 2.11% | 180,974,802 |
| 2022-07-18 | 2022-07-14 | 14.406 | 12,748,857 | +2,148 | 2.11% | 183,657,297 |
| 2022-07-15 | 2022-07-13 | 14.359 | 12,746,709 | -859 | 2.11% | 183,033,053 |
| 2022-07-14 | 2022-07-12 | 14.336 | 12,747,568 | +430 | 2.11% | 182,748,718 |
| 2022-07-13 | 2022-07-11 | 14.662 | 12,747,138 | -3,008 | 2.11% | 186,895,793 |
| 2022-07-12 | 2022-07-08 | 14.685 | 12,750,146 | +1,289 | 2.11% | 187,236,626 |
| 2022-07-11 | 2022-07-07 | 14.732 | 12,748,857 | -4,727 | 2.11% | 187,811,097 |
| 2022-07-08 | 2022-07-06 | 14.569 | 12,753,584 | +2,578 | 2.11% | 185,803,063 |
| 2022-07-07 | 2022-07-05 | 14.871 | 12,751,006 | +1,719 | 2.11% | 189,623,255 |
| 2022-07-06 | 2022-07-04 | 14.615 | 12,749,287 | +12,461 | 2.11% | 186,333,881 |
| 2022-07-05 | 2022-06-30 | 14.825 | 12,736,826 | -8,594 | 2.11% | 188,819,541 |
| 2022-07-04 | 2022-06-29 | 14.522 | 12,745,420 | +7,305 | 2.11% | 185,090,884 |
| 2022-06-30 | 2022-06-28 | 14.336 | 12,738,115 | +3,008 | 2.11% | 182,613,200 |
| 2022-06-29 | 2022-06-27 | 13.661 | 12,735,107 | +859 | 2.10% | 173,975,057 |
| 2022-06-27 | 2022-06-23 | 13.871 | 12,734,248 | +860 | 2.10% | 176,630,563 |
| 2022-06-24 | 2022-06-22 | 13.708 | 12,733,388 | -1,719 | 2.10% | 174,544,254 |
| 2022-06-23 | 2022-06-21 | 13.405 | 12,735,107 | +2,578 | 2.10% | 170,714,877 |
| 2022-06-22 | 2022-06-20 | 13.498 | 12,732,529 | +1,289 | 2.10% | 171,865,599 |
| 2022-06-20 | 2022-06-16 | 13.964 | 12,731,240 | +859 | 2.10% | 177,774,000 |
| 2022-06-17 | 2022-06-15 | 13.964 | 12,730,381 | -429 | 2.10% | 177,762,005 |
| 2022-06-15 | 2022-06-13 | 13.987 | 12,730,810 | -860 | 2.10% | 178,064,276 |
| 2022-06-14 | 2022-06-10 | 13.917 | 12,731,670 | -8,164 | 2.10% | 177,187,404 |
| 2022-06-13 | 2022-06-09 | 14.847 | 12,739,834 | +3,008 | 2.11% | 189,154,080 |
| 2022-06-10 | 2022-06-08 | 14.702 | 12,736,826 | +498,669 | 2.11% | 187,258,429 |
| 2022-06-09 | 2022-06-07 | 14.605 | 12,238,157 | +412 | 2.11% | 178,741,254 |
| 2022-06-08 | 2022-06-06 | 14.533 | 12,237,745 | +4,542 | 2.11% | 177,846,007 |
| 2022-06-07 | 2022-06-02 | 14.775 | 12,233,203 | -413 | 2.10% | 180,743,000 |
| 2022-06-06 | 2022-06-01 | 14.363 | 12,233,616 | -17,340 | 2.10% | 175,711,832 |
| 2022-06-02 | 2022-05-31 | 15.138 | 12,250,956 | -9,496 | 2.11% | 185,456,247 |
| 2022-06-01 | 2022-05-30 | 14.339 | 12,260,452 | +12,386 | 2.11% | 175,800,318 |
| 2022-05-30 | 2022-05-26 | 14.000 | 12,248,066 | -826 | 2.11% | 171,469,478 |
| 2022-05-26 | 2022-05-24 | 13.758 | 12,248,892 | +5,780 | 2.11% | 168,514,241 |
| 2022-05-24 | 2022-05-20 | 13.879 | 12,243,112 | +1,239 | 2.11% | 169,917,423 |
| 2022-05-23 | 2022-05-19 | 13.879 | 12,241,873 | -4,955 | 2.11% | 169,900,227 |
| 2022-05-20 | 2022-05-18 | 14.097 | 12,246,828 | -1,651 | 2.11% | 172,638,666 |
| 2022-05-19 | 2022-05-17 | 13.903 | 12,248,479 | +9,083 | 2.11% | 170,288,580 |
| 2022-05-18 | 2022-05-16 | 14.363 | 12,239,396 | -4,129 | 2.11% | 175,794,850 |
| 2022-05-16 | 2022-05-12 | 13.540 | 12,243,525 | +1,652 | 2.11% | 165,771,455 |
| 2022-05-13 | 2022-05-11 | 13.758 | 12,241,873 | +2,064 | 2.11% | 168,417,677 |
| 2022-05-12 | 2022-05-10 | 13.879 | 12,239,809 | +826 | 2.11% | 169,871,582 |
| 2022-05-10 | 2022-05-05 | 14.169 | 12,238,983 | +826 | 2.11% | 173,417,398 |
| 2022-05-06 | 2022-05-04 | 14.605 | 12,238,157 | -6,606 | 2.11% | 178,741,254 |
| 2022-05-05 | 2022-05-03 | 14.629 | 12,244,763 | -4,129 | 2.11% | 179,134,316 |
| 2022-05-04 | 2022-04-29 | 15.380 | 12,248,892 | -5,780 | 2.11% | 188,391,802 |
| 2022-05-03 | 2022-04-28 | 13.685 | 12,254,672 | +4,129 | 2.11% | 167,703,300 |
| 2022-04-29 | 2022-04-27 | 14.024 | 12,250,543 | +2,064 | 2.11% | 171,800,875 |
| 2022-04-27 | 2022-04-25 | 13.515 | 12,248,479 | +6,606 | 2.11% | 165,541,860 |
| 2022-04-26 | 2022-04-22 | 13.927 | 12,241,873 | -2,065 | 2.11% | 170,493,247 |
| 2022-04-25 | 2022-04-21 | 14.290 | 12,243,938 | -2,477 | 2.11% | 174,970,407 |
| 2022-04-22 | 2022-04-20 | 15.259 | 12,246,415 | +1,652 | 2.11% | 186,870,605 |
| 2022-04-21 | 2022-04-19 | 15.065 | 12,244,763 | +1,651 | 2.11% | 184,472,756 |
| 2022-04-20 | 2022-04-14 | 15.308 | 12,243,112 | -826 | 2.11% | 187,413,283 |
| 2022-04-19 | 2022-04-13 | 14.969 | 12,243,938 | +3,716 | 2.11% | 183,274,087 |
| 2022-04-14 | 2022-04-12 | 14.702 | 12,240,222 | +1,239 | 2.11% | 179,957,294 |
| 2022-04-12 | 2022-04-08 | 14.484 | 12,238,983 | -5,367 | 2.11% | 177,271,118 |
| 2022-04-11 | 2022-04-07 | 14.363 | 12,244,350 | -16,928 | 2.11% | 175,866,005 |
| 2022-04-08 | 2022-04-06 | 14.169 | 12,261,278 | +15,689 | 2.11% | 173,733,302 |
| 2022-04-07 | 2022-04-04 | 14.533 | 12,245,589 | -20,230 | 2.11% | 177,960,000 |
| 2022-04-06 | 2022-04-01 | 14.315 | 12,265,819 | +37,158 | 2.11% | 175,580,185 |
| 2022-04-04 | 2022-03-31 | 15.865 | 12,228,661 | -12,386 | 2.10% | 194,004,442 |
| 2022-04-01 | 2022-03-30 | 14.533 | 12,241,047 | +5,367 | 2.11% | 177,893,993 |
| 2022-03-31 | 2022-03-29 | 15.308 | 12,235,680 | +826 | 2.10% | 187,299,517 |
| 2022-03-30 | 2022-03-28 | 15.259 | 12,234,854 | -1,652 | 2.10% | 186,694,193 |
| 2022-03-29 | 2022-03-25 | 15.138 | 12,236,506 | +826 | 2.10% | 185,237,501 |
| 2022-03-28 | 2022-03-24 | 15.332 | 12,235,680 | -13,625 | 2.10% | 187,595,877 |
| 2022-03-25 | 2022-03-23 | 14.411 | 12,249,305 | -22,294 | 2.11% | 176,530,553 |
| 2022-03-24 | 2022-03-22 | 14.315 | 12,271,599 | +825 | 2.11% | 175,662,923 |
| 2022-03-21 | 2022-03-17 | 14.000 | 12,270,774 | +826 | 2.11% | 171,787,383 |
| 2022-03-17 | 2022-03-15 | 13.564 | 12,269,948 | -13,625 | 2.11% | 166,426,400 |
| 2022-03-16 | 2022-03-14 | 13.806 | 12,283,573 | -8,670 | 2.11% | 169,586,406 |
| 2022-03-15 | 2022-03-11 | 14.411 | 12,292,243 | -2,064 | 2.11% | 177,149,353 |
| 2022-03-14 | 2022-03-10 | 14.654 | 12,294,307 | +4,541 | 2.11% | 180,156,899 |
| 2022-03-11 | 2022-03-09 | 15.017 | 12,289,766 | -3,302 | 2.11% | 184,555,406 |
| 2022-03-10 | 2022-03-08 | 14.775 | 12,293,068 | -1,239 | 2.11% | 181,627,493 |
| 2022-03-09 | 2022-03-07 | 15.477 | 12,294,307 | -413 | 2.11% | 190,281,419 |
| 2022-03-08 | 2022-03-04 | 15.453 | 12,294,720 | -826 | 2.11% | 189,990,021 |
| 2022-03-07 | 2022-03-03 | 15.501 | 12,295,546 | -7,018 | 2.11% | 190,598,405 |
| 2022-03-04 | 2022-03-02 | 15.865 | 12,302,564 | +3,715 | 2.12% | 195,176,894 |
| 2022-03-03 | 2022-03-01 | 15.598 | 12,298,849 | +1,239 | 2.12% | 191,841,166 |
| 2022-03-02 | 2022-02-28 | 15.332 | 12,297,610 | -11,560 | 2.12% | 188,545,380 |
| 2022-03-01 | 2022-02-25 | 15.501 | 12,309,170 | +2,064 | 2.12% | 190,809,596 |
| 2022-02-28 | 2022-02-24 | 15.138 | 12,307,106 | -3,303 | 2.12% | 186,306,251 |
| 2022-02-25 | 2022-02-23 | 15.356 | 12,310,409 | +3,303 | 2.12% | 189,039,782 |
| 2022-02-24 | 2022-02-22 | 15.671 | 12,307,106 | -17,340 | 2.12% | 192,864,231 |
| 2022-02-23 | 2022-02-21 | 15.647 | 12,324,446 | -826 | 2.12% | 192,837,456 |
| 2022-02-21 | 2022-02-17 | 15.259 | 12,325,272 | -1,651 | 2.12% | 188,073,900 |
| 2022-02-18 | 2022-02-16 | 15.065 | 12,326,923 | -1,239 | 2.12% | 185,710,533 |
| 2022-02-17 | 2022-02-15 | 15.477 | 12,328,162 | +5,367 | 2.12% | 190,805,399 |
| 2022-02-16 | 2022-02-14 | 15.114 | 12,322,795 | +1,239 | 2.12% | 186,245,283 |
| 2022-02-11 | 2022-02-09 | 15.114 | 12,321,556 | -1,652 | 2.12% | 186,226,557 |
| 2022-02-10 | 2022-02-08 | 14.533 | 12,323,208 | -1,238 | 2.12% | 179,088,005 |
| 2022-02-09 | 2022-02-07 | 14.629 | 12,324,446 | -2,890 | 2.12% | 180,300,036 |
| 2022-02-08 | 2022-02-04 | 15.501 | 12,327,336 | -2,065 | 2.12% | 191,091,195 |
| 2022-02-07 | 2022-01-31 | 15.138 | 12,329,401 | -10,321 | 2.12% | 186,643,755 |
| 2022-02-04 | 2022-01-27 | 13.927 | 12,339,722 | -1,652 | 2.12% | 171,855,996 |
| 2022-01-28 | 2022-01-26 | 14.339 | 12,341,374 | +826 | 2.12% | 176,960,644 |
| 2022-01-27 | 2022-01-25 | 14.193 | 12,340,548 | -4,129 | 2.12% | 175,155,400 |
| 2022-01-26 | 2022-01-24 | 14.097 | 12,344,677 | -13,211 | 2.12% | 174,018,005 |
| 2022-01-25 | 2022-01-21 | 13.685 | 12,357,888 | +3,303 | 2.13% | 169,115,795 |
| 2022-01-21 | 2022-01-19 | 13.927 | 12,354,585 | +9,908 | 2.13% | 172,062,994 |
| 2022-01-20 | 2022-01-18 | 14.145 | 12,344,677 | -9,083 | 2.12% | 174,616,005 |
| 2022-01-14 | 2022-01-12 | 13.975 | 12,353,760 | +413 | 2.12% | 172,649,944 |
| 2022-01-12 | 2022-01-10 | 13.685 | 12,353,347 | +413 | 2.12% | 169,053,652 |
| 2022-01-11 | 2022-01-07 | 13.806 | 12,352,934 | +8,257 | 2.12% | 170,544,000 |
| 2022-01-10 | 2022-01-06 | 13.685 | 12,344,677 | -2,064 | 2.12% | 168,935,004 |
| 2022-01-07 | 2022-01-05 | 13.297 | 12,346,741 | +1,239 | 2.12% | 164,178,450 |
| 2022-01-06 | 2022-01-04 | 13.128 | 12,345,502 | +825 | 2.12% | 162,068,835 |
| 2022-01-05 | 2022-01-03 | 13.806 | 12,344,677 | +22,295 | 2.12% | 170,430,004 |
| 2022-01-04 | 2021-12-31 | 16.107 | 12,322,382 | -35,919 | 2.12% | 198,475,901 |
| 2022-01-03 | 2021-12-29 | 13.491 | 12,358,301 | -35,094 | 2.13% | 166,726,807 |
| 2021-12-30 | 2021-12-28 | 12.958 | 12,393,395 | -11,147 | 2.13% | 160,596,303 |
| 2021-12-29 | 2021-12-24 | 12.789 | 12,404,542 | -31,791 | 2.13% | 158,637,598 |
| 2021-12-28 | 2021-12-22 | 12.837 | 12,436,333 | +826 | 2.14% | 159,646,602 |
| 2021-12-23 | 2021-12-21 | 12.789 | 12,435,507 | +826 | 2.14% | 159,033,599 |
| 2021-12-22 | 2021-12-20 | 12.716 | 12,434,681 | +10,321 | 2.14% | 158,119,496 |
| 2021-12-21 | 2021-12-17 | 12.837 | 12,424,360 | -7,431 | 2.14% | 159,492,904 |
| 2021-12-20 | 2021-12-16 | 12.958 | 12,431,791 | +8,257 | 2.14% | 161,093,846 |
| 2021-12-17 | 2021-12-15 | 12.716 | 12,423,534 | +62,756 | 2.14% | 157,977,750 |
| 2021-12-16 | 2021-12-14 | 13.055 | 12,360,778 | +825 | 2.13% | 161,371,204 |
| 2021-12-15 | 2021-12-13 | 13.661 | 12,359,953 | -16,101 | 2.13% | 168,844,684 |
| 2021-12-14 | 2021-12-10 | 13.491 | 12,376,054 | -7,019 | 2.13% | 166,966,314 |
| 2021-12-13 | 2021-12-09 | 13.394 | 12,383,073 | -45,002 | 2.13% | 165,861,288 |
| 2021-12-09 | 2021-12-07 | 12.910 | 12,428,075 | +25,184 | 2.14% | 160,443,654 |
| 2021-12-08 | 2021-12-06 | 12.789 | 12,402,891 | -825 | 2.13% | 158,616,484 |
| 2021-12-07 | 2021-12-03 | 13.152 | 12,403,716 | -52,847 | 2.13% | 163,133,484 |
| 2021-12-06 | 2021-12-02 | 13.297 | 12,456,563 | -59,040 | 2.14% | 165,638,787 |
| 2021-12-03 | 2021-12-01 | 13.176 | 12,515,603 | -29,726 | 2.15% | 164,908,160 |
| 2021-12-02 | 2021-11-30 | 12.861 | 12,545,329 | -45,415 | 2.16% | 161,349,656 |
| 2021-12-01 | 2021-11-29 | 12.474 | 12,590,744 | +21,056 | 2.17% | 157,054,394 |
| 2021-11-30 | 2021-11-26 | 12.353 | 12,569,688 | +22,294 | 2.16% | 155,269,496 |
| 2021-11-29 | 2021-11-25 | 12.934 | 12,547,394 | -412 | 2.16% | 162,287,945 |
| 2021-11-26 | 2021-11-24 | 12.837 | 12,547,806 | -1,239 | 2.16% | 161,077,594 |
| 2021-11-25 | 2021-11-23 | 12.595 | 12,549,045 | +1,651 | 2.16% | 158,053,999 |
| 2021-11-24 | 2021-11-22 | 12.474 | 12,547,394 | +2,890 | 2.16% | 156,513,655 |
| 2021-11-23 | 2021-11-19 | 12.740 | 12,544,504 | +6,193 | 2.16% | 159,819,846 |
| 2021-11-22 | 2021-11-18 | 12.619 | 12,538,311 | +23,534 | 2.16% | 158,222,495 |
| 2021-11-19 | 2021-11-17 | 12.619 | 12,514,777 | +30,139 | 2.15% | 157,925,517 |
| 2021-11-18 | 2021-11-16 | 13.249 | 12,484,638 | +11,973 | 2.15% | 165,407,329 |
| 2021-11-17 | 2021-11-15 | 12.910 | 12,472,665 | +826 | 2.15% | 161,019,300 |
| 2021-11-16 | 2021-11-12 | 12.716 | 12,471,839 | +3,303 | 2.15% | 158,591,997 |
| 2021-11-15 | 2021-11-11 | 12.886 | 12,468,536 | +14,450 | 2.14% | 160,663,996 |
| 2021-11-12 | 2021-11-10 | 13.031 | 12,454,086 | +4,129 | 2.14% | 162,287,700 |
| 2021-11-11 | 2021-11-09 | 12.958 | 12,449,957 | +5,780 | 2.14% | 161,329,245 |
| 2021-11-10 | 2021-11-08 | 13.322 | 12,444,177 | +10,734 | 2.14% | 165,775,497 |
| 2021-11-09 | 2021-11-05 | 13.322 | 12,433,443 | +4,955 | 2.14% | 165,632,503 |
| 2021-11-08 | 2021-11-04 | 13.806 | 12,428,488 | -16,515 | 2.14% | 171,587,095 |
| 2021-11-05 | 2021-11-03 | 14.193 | 12,445,003 | -66,058 | 2.14% | 176,637,980 |
| 2021-11-04 | 2021-11-02 | 14.387 | 12,511,061 | +11,156,862 | 2.15% | 179,999,814 |
| 2021-11-03 | 2021-11-01 | 13.927 | 1,354,199 | +19,818 | 0.23% | 18,860,005 |
| 2021-11-01 | 2021-10-28 | 14.605 | 1,334,381 | -73,077 | 0.23% | 19,488,958 |
| 2021-10-29 | 2021-10-27 | 14.920 | 1,407,458 | +3,303 | 0.24% | 20,999,436 |
| 2021-10-28 | 2021-10-26 | 14.993 | 1,404,155 | -4,129 | 0.24% | 21,052,185 |
| 2021-10-27 | 2021-10-25 | 15.332 | 1,408,284 | +6,193 | 0.24% | 21,591,630 |
| 2021-10-25 | 2021-10-21 | 15.405 | 1,402,091 | +413 | 0.24% | 21,598,559 |
| 2021-10-22 | 2021-10-20 | 14.823 | 1,401,678 | +15,689 | 0.24% | 20,777,397 |
| 2021-10-21 | 2021-10-19 | 14.387 | 1,385,989 | -18,992 | 0.24% | 19,940,576 |
| 2021-10-20 | 2021-10-18 | 13.879 | 1,404,981 | -5,367 | 0.24% | 19,499,189 |
| 2021-10-19 | 2021-10-15 | 13.782 | 1,410,348 | -1,239 | 0.24% | 19,437,035 |
| 2021-10-18 | 2021-10-12 | 13.055 | 1,411,587 | -17,753 | 0.24% | 18,428,411 |
| 2021-10-15 | 2021-10-11 | 12.934 | 1,429,340 | -8,257 | 0.25% | 18,487,078 |
| 2021-10-12 | 2021-10-08 | 12.837 | 1,437,597 | +412 | 0.25% | 18,454,594 |
| 2021-10-11 | 2021-10-07 | 12.982 | 1,437,185 | -1,651 | 0.25% | 18,658,165 |
| 2021-10-08 | 2021-10-06 | 12.837 | 1,438,836 | +4,129 | 0.25% | 18,470,499 |
| 2021-10-06 | 2021-10-04 | 13.346 | 1,434,707 | +1,651 | 0.25% | 19,147,245 |
| 2021-10-05 | 2021-09-30 | 13.903 | 1,433,056 | +1,652 | 0.25% | 19,923,541 |
| 2021-10-04 | 2021-09-29 | 13.758 | 1,431,404 | +2,890 | 0.25% | 19,692,553 |
| 2021-09-30 | 2021-09-28 | 13.758 | 1,428,514 | -826 | 0.25% | 19,652,794 |
| 2021-09-29 | 2021-09-27 | 12.958 | 1,429,340 | -4,129 | 0.25% | 18,521,698 |
| 2021-09-28 | 2021-09-24 | 13.443 | 1,433,469 | +5,780 | 0.25% | 19,269,603 |
| 2021-09-27 | 2021-09-23 | 13.903 | 1,427,689 | -2,477 | 0.25% | 19,848,924 |
| 2021-09-24 | 2021-09-21 | 13.564 | 1,430,166 | -1,651 | 0.25% | 19,398,402 |
| 2021-09-23 | 2021-09-20 | 13.079 | 1,431,817 | -1,239 | 0.25% | 18,727,195 |
| 2021-09-21 | 2021-09-17 | 13.297 | 1,433,056 | +2,477 | 0.25% | 19,055,791 |
| 2021-09-20 | 2021-09-16 | 13.564 | 1,430,579 | +826 | 0.25% | 19,404,003 |
| 2021-09-17 | 2021-09-15 | 13.975 | 1,429,753 | -3,716 | 0.25% | 19,981,510 |
| 2021-09-16 | 2021-09-14 | 13.903 | 1,433,469 | -14,450 | 0.25% | 19,929,283 |
| 2021-09-15 | 2021-09-13 | 13.903 | 1,447,919 | -12,386 | 0.25% | 20,130,179 |
| 2021-09-13 | 2021-09-09 | 13.128 | 1,460,305 | +1,651 | 0.25% | 19,170,539 |
| 2021-09-10 | 2021-09-08 | 13.394 | 1,458,654 | +4,542 | 0.25% | 19,537,495 |
| 2021-09-09 | 2021-09-07 | 13.564 | 1,454,112 | -826 | 0.25% | 19,723,199 |
| 2021-09-08 | 2021-09-06 | 13.903 | 1,454,938 | +1,239 | 0.25% | 20,227,763 |
| 2021-09-07 | 2021-09-03 | 14.145 | 1,453,699 | -7,432 | 0.25% | 20,562,637 |
| 2021-09-06 | 2021-09-02 | 14.000 | 1,461,131 | -2,890 | 0.25% | 20,455,423 |
| 2021-09-03 | 2021-09-01 | 12.377 | 1,464,021 | -3,716 | 0.25% | 18,120,062 |
| 2021-09-02 | 2021-08-31 | 12.716 | 1,467,737 | -1,238 | 0.25% | 18,663,755 |
| 2021-09-01 | 2021-08-30 | 12.498 | 1,468,975 | -826 | 0.25% | 18,359,277 |
| 2021-08-31 | 2021-08-27 | 12.571 | 1,469,801 | -2,064 | 0.25% | 18,476,400 |
| 2021-08-30 | 2021-08-26 | 12.522 | 1,471,865 | -4,129 | 0.25% | 18,431,046 |
| 2021-08-27 | 2021-08-25 | 12.450 | 1,475,994 | -3,303 | 0.25% | 18,375,501 |
| 2021-08-26 | 2021-08-24 | 12.159 | 1,479,297 | +4,129 | 0.25% | 17,986,662 |
| 2021-08-25 | 2021-08-23 | 12.135 | 1,475,168 | +413 | 0.25% | 17,900,727 |
| 2021-08-24 | 2021-08-20 | 12.086 | 1,474,755 | -1,239 | 0.25% | 17,824,276 |
| 2021-08-23 | 2021-08-19 | 12.074 | 1,475,994 | +10,322 | 0.25% | 17,821,376 |
| 2021-08-20 | 2021-08-18 | 12.232 | 1,465,672 | +825 | 0.25% | 17,927,496 |
| 2021-08-19 | 2021-08-17 | 12.522 | 1,464,847 | +1,652 | 0.25% | 18,343,165 |
| 2021-08-18 | 2021-08-16 | 12.789 | 1,463,195 | -2,064 | 0.25% | 18,712,318 |
| 2021-08-17 | 2021-08-13 | 12.425 | 1,465,259 | -14,864 | 0.25% | 18,206,364 |
| 2021-08-16 | 2021-08-12 | 12.353 | 1,480,123 | +34,681 | 0.25% | 18,283,505 |
| 2021-08-13 | 2021-08-11 | 12.038 | 1,445,442 | -2,064 | 0.25% | 17,399,971 |
| 2021-08-12 | 2021-08-10 | 12.328 | 1,447,506 | -7,432 | 0.25% | 17,845,537 |
| 2021-08-11 | 2021-08-09 | 11.965 | 1,454,938 | +1,652 | 0.25% | 17,408,562 |
| 2021-08-10 | 2021-08-06 | 12.110 | 1,453,286 | +14,037 | 0.25% | 17,599,996 |
| 2021-08-06 | 2021-08-04 | 12.716 | 1,439,249 | -7,019 | 0.25% | 18,301,501 |
| 2021-08-05 | 2021-08-03 | 12.425 | 1,446,268 | +8,671 | 0.25% | 17,970,394 |
| 2021-08-04 | 2021-08-02 | 12.837 | 1,437,597 | +412 | 0.25% | 18,454,594 |
| 2021-08-03 | 2021-07-30 | 12.716 | 1,437,185 | -10,734 | 0.25% | 18,275,255 |
| 2021-08-02 | 2021-07-29 | 12.159 | 1,447,919 | +1,651 | 0.25% | 17,605,139 |
| 2021-07-30 | 2021-07-28 | 12.110 | 1,446,268 | +4,129 | 0.25% | 17,515,004 |
| 2021-07-29 | 2021-07-27 | 11.868 | 1,442,139 | +16,927 | 0.25% | 17,115,700 |
| 2021-07-28 | 2021-07-26 | 12.716 | 1,425,212 | +14,038 | 0.25% | 18,123,006 |
| 2021-07-27 | 2021-07-23 | 13.661 | 1,411,174 | +16,515 | 0.24% | 19,277,519 |
| 2021-07-26 | 2021-07-22 | 13.491 | 1,394,659 | -21,882 | 0.24% | 18,815,454 |
| 2021-07-23 | 2021-07-21 | 12.837 | 1,416,541 | -7,432 | 0.24% | 18,184,296 |
| 2021-07-22 | 2021-07-20 | 12.595 | 1,423,973 | -1,239 | 0.24% | 17,934,801 |
| 2021-07-21 | 2021-07-19 | 12.692 | 1,425,212 | -4,954 | 0.25% | 18,088,486 |
| 2021-07-20 | 2021-07-16 | 12.716 | 1,430,166 | -13,624 | 0.25% | 18,186,001 |
| 2021-07-19 | 2021-07-15 | 12.861 | 1,443,790 | -7,432 | 0.25% | 18,569,064 |
| 2021-07-16 | 2021-07-14 | 12.740 | 1,451,222 | +4,129 | 0.25% | 18,488,900 |
| 2021-07-15 | 2021-07-13 | 12.716 | 1,447,093 | +5,780 | 0.25% | 18,401,245 |
| 2021-07-14 | 2021-07-12 | 12.837 | 1,441,313 | +9,496 | 0.25% | 18,502,297 |
| 2021-07-13 | 2021-07-09 | 13.322 | 1,431,817 | +9,083 | 0.25% | 19,073,995 |
| 2021-07-12 | 2021-07-08 | 12.110 | 1,422,734 | +14,450 | 0.24% | 17,229,996 |
| 2021-07-09 | 2021-07-07 | 12.764 | 1,408,284 | -44,589 | 0.24% | 17,975,970 |
| 2021-07-08 | 2021-07-06 | 12.280 | 1,452,873 | +63,168 | 0.25% | 17,841,324 |
| 2021-07-07 | 2021-07-05 | 13.079 | 1,389,705 | -37,158 | 0.24% | 18,176,399 |
| 2021-07-06 | 2021-07-02 | 13.322 | 1,426,863 | -36,332 | 0.25% | 19,008,000 |
| 2021-07-05 | 2021-06-30 | 14.436 | 1,463,195 | +141,200 | 0.25% | 21,122,238 |
| 2021-07-02 | 2021-06-29 | 13.951 | 1,321,995 | -113,538 | 0.23% | 18,443,518 |
| 2021-06-30 | 2021-06-28 | 13.079 | 1,435,533 | -25,185 | 0.25% | 18,775,798 |
| 2021-06-29 | 2021-06-25 | 12.595 | 1,460,718 | -25,185 | 0.25% | 18,397,601 |
| 2021-06-28 | 2021-06-24 | 12.474 | 1,485,903 | +18,166 | 0.26% | 18,534,853 |
| 2021-06-25 | 2021-06-23 | 12.716 | 1,467,737 | +21,056 | 0.25% | 18,663,755 |
| 2021-06-24 | 2021-06-22 | 13.079 | 1,446,681 | -412 | 0.25% | 18,921,606 |
| 2021-06-23 | 2021-06-21 | 13.322 | 1,447,093 | -35,920 | 0.25% | 19,277,495 |
| 2021-06-22 | 2021-06-18 | 12.716 | 1,483,013 | +826 | 0.26% | 18,858,004 |
| 2021-06-21 | 2021-06-17 | 12.643 | 1,482,187 | -3,303 | 0.25% | 18,739,801 |
| 2021-06-18 | 2021-06-16 | 12.328 | 1,485,490 | -16,927 | 0.26% | 18,313,822 |
| 2021-06-17 | 2021-06-15 | 12.159 | 1,502,417 | -49,131 | 0.26% | 18,267,776 |
| 2021-06-16 | 2021-06-11 | 12.159 | 1,551,548 | +21,056 | 0.27% | 18,865,156 |
| 2021-06-15 | 2021-06-10 | 12.595 | 1,530,492 | -10,322 | 0.26% | 19,276,398 |
| 2021-06-11 | 2021-06-09 | 13.128 | 1,540,814 | -3,716 | 0.27% | 20,227,442 |
| 2021-06-10 | 2021-06-08 | 13.556 | 1,544,530 | -2,064 | 0.27% | 20,938,117 |
| 2021-06-09 | 2021-06-07 | 13.682 | 1,546,594 | +50,036 | 0.27% | 21,160,227 |
| 2021-06-08 | 2021-06-04 | 13.581 | 1,496,558 | +1,991 | 0.27% | 20,325,364 |
| 2021-06-07 | 2021-06-03 | 13.255 | 1,494,567 | +3,187 | 0.27% | 19,810,563 |
| 2021-06-04 | 2021-06-02 | 13.205 | 1,491,380 | -87,236 | 0.27% | 19,693,439 |
| 2021-06-03 | 2021-06-01 | 13.180 | 1,578,616 | +3,186 | 0.28% | 20,805,747 |
| 2021-06-02 | 2021-05-31 | 13.180 | 1,575,430 | -4,780 | 0.28% | 20,763,756 |
| 2021-06-01 | 2021-05-28 | 13.205 | 1,580,210 | +23,104 | 0.28% | 20,866,425 |
| 2021-05-31 | 2021-05-27 | 13.556 | 1,557,106 | -2,788 | 0.28% | 21,108,601 |
| 2021-05-28 | 2021-05-26 | 13.657 | 1,559,894 | +7,966 | 0.28% | 21,303,036 |
| 2021-05-27 | 2021-05-25 | 13.883 | 1,551,928 | +71,303 | 0.28% | 21,544,886 |
| 2021-05-26 | 2021-05-24 | 13.305 | 1,480,625 | +82,058 | 0.26% | 19,700,101 |
| 2021-05-25 | 2021-05-21 | 13.682 | 1,398,567 | +35,850 | 0.25% | 19,134,948 |
| 2021-05-24 | 2021-05-20 | 14.586 | 1,362,717 | +14,341 | 0.24% | 19,876,015 |
| 2021-05-21 | 2021-05-18 | 14.385 | 1,348,376 | +22,705 | 0.24% | 19,396,043 |
| 2021-05-20 | 2021-05-17 | 13.933 | 1,325,671 | +3,187 | 0.24% | 18,470,398 |
| 2021-05-18 | 2021-05-14 | 14.560 | 1,322,484 | +398 | 0.24% | 19,255,993 |
| 2021-05-17 | 2021-05-13 | 14.535 | 1,322,086 | +4,382 | 0.24% | 19,217,008 |
| 2021-05-14 | 2021-05-12 | 13.556 | 1,317,704 | +2,390 | 0.23% | 17,863,195 |
| 2021-05-13 | 2021-05-11 | 13.130 | 1,315,314 | +7,568 | 0.23% | 17,269,455 |
| 2021-05-12 | 2021-05-10 | 14.560 | 1,307,746 | -17,128 | 0.23% | 19,041,401 |
| 2021-05-11 | 2021-05-07 | 14.184 | 1,324,874 | -10,756 | 0.24% | 18,791,893 |
| 2021-05-10 | 2021-05-06 | 14.711 | 1,335,630 | +30,672 | 0.24% | 19,648,585 |
| 2021-05-07 | 2021-05-05 | 14.862 | 1,304,958 | +61,345 | 0.24% | 19,393,927 |
| 2021-05-06 | 2021-05-04 | 15.439 | 1,243,613 | +23,502 | 0.23% | 19,200,294 |
| 2021-05-05 | 2021-05-03 | 14.284 | 1,220,111 | +8,763 | 0.22% | 17,428,464 |
| 2021-05-04 | 2021-04-30 | 13.832 | 1,211,348 | -2,390 | 0.22% | 16,755,910 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,213,738 | +1,195 | 0.22% | 16,728,030 |
| 2021-04-30 | 2021-04-28 | 13.481 | 1,212,543 | -3,983 | 0.22% | 16,346,280 |
| 2021-04-29 | 2021-04-27 | 13.180 | 1,216,526 | +9,560 | 0.22% | 16,033,495 |
| 2021-04-28 | 2021-04-26 | 12.929 | 1,206,966 | +3,186 | 0.22% | 15,604,497 |
| 2021-04-27 | 2021-04-23 | 12.552 | 1,203,780 | +797 | 0.22% | 15,110,006 |
| 2021-04-26 | 2021-04-22 | 12.514 | 1,202,983 | -7,170 | 0.22% | 15,054,702 |
| 2021-04-23 | 2021-04-21 | 12.540 | 1,210,153 | +5,577 | 0.22% | 15,174,811 |
| 2021-04-22 | 2021-04-20 | 12.627 | 1,204,576 | +7,568 | 0.22% | 15,210,717 |
| 2021-04-21 | 2021-04-19 | 12.853 | 1,197,008 | -2,390 | 0.22% | 15,385,603 |
| 2021-04-20 | 2021-04-16 | 12.653 | 1,199,398 | -23,502 | 0.22% | 15,175,442 |
| 2021-04-16 | 2021-04-14 | 11.623 | 1,222,900 | -8,365 | 0.22% | 14,214,102 |
| 2021-04-15 | 2021-04-13 | 11.912 | 1,231,265 | +5,975 | 0.23% | 14,666,796 |
| 2021-04-14 | 2021-04-12 | 11.473 | 1,225,290 | +5,975 | 0.22% | 14,057,322 |
| 2021-04-13 | 2021-04-09 | 11.673 | 1,219,315 | +1,992 | 0.22% | 14,233,653 |
| 2021-04-12 | 2021-04-08 | 12.125 | 1,217,323 | -9,560 | 0.22% | 14,760,479 |
| 2021-04-09 | 2021-04-07 | 11.422 | 1,226,883 | +1,195 | 0.22% | 14,013,998 |
| 2021-04-08 | 2021-04-01 | 11.673 | 1,225,688 | +33,859 | 0.22% | 14,308,048 |
| 2021-04-07 | 2021-03-31 | 13.607 | 1,191,829 | +398 | 0.22% | 16,216,635 |
| 2021-04-01 | 2021-03-30 | 13.004 | 1,191,431 | +2,788 | 0.22% | 15,493,380 |
| 2021-03-31 | 2021-03-29 | 12.389 | 1,188,643 | -10,356 | 0.22% | 14,726,044 |
| 2021-03-30 | 2021-03-26 | 12.602 | 1,198,999 | -2,789 | 0.22% | 15,110,194 |
| 2021-03-29 | 2021-03-25 | 12.577 | 1,201,788 | +398 | 0.22% | 15,115,172 |
| 2021-03-26 | 2021-03-24 | 11.987 | 1,201,390 | +1,196 | 0.22% | 14,401,406 |
| 2021-03-25 | 2021-03-23 | 11.561 | 1,200,194 | +5,178 | 0.22% | 13,874,859 |
| 2021-03-24 | 2021-03-22 | 12.477 | 1,195,016 | -9,162 | 0.22% | 14,909,999 |
| 2021-03-23 | 2021-03-19 | 11.925 | 1,204,178 | +28,681 | 0.22% | 14,359,252 |
| 2021-03-22 | 2021-03-18 | 12.753 | 1,175,497 | -7,967 | 0.22% | 14,991,074 |
| 2021-03-19 | 2021-03-17 | 12.552 | 1,183,464 | -2,390 | 0.22% | 14,854,997 |
| 2021-03-18 | 2021-03-16 | 12.389 | 1,185,854 | -12,349 | 0.22% | 14,691,491 |
| 2021-03-17 | 2021-03-15 | 12.414 | 1,198,203 | +3,187 | 0.22% | 14,874,563 |
| 2021-03-16 | 2021-03-12 | 12.414 | 1,195,016 | +67,717 | 0.22% | 14,834,999 |
| 2021-03-15 | 2021-03-11 | 12.929 | 1,127,299 | -11,950 | 0.21% | 14,574,506 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,139,249 | +15,137 | 0.21% | 13,585,004 |
| 2021-03-11 | 2021-03-09 | 12.050 | 1,124,112 | +1,992 | 0.21% | 13,545,602 |
| 2021-03-10 | 2021-03-08 | 11.925 | 1,122,120 | +2,390 | 0.21% | 13,380,749 |
| 2021-03-09 | 2021-03-05 | 12.552 | 1,119,730 | -797 | 0.21% | 14,054,999 |
| 2021-03-08 | 2021-03-04 | 13.180 | 1,120,527 | +5,975 | 0.21% | 14,768,253 |
| 2021-03-05 | 2021-03-03 | 13.807 | 1,114,552 | -5,975 | 0.20% | 15,389,005 |
| 2021-03-04 | 2021-03-02 | 13.757 | 1,120,527 | -31,867 | 0.21% | 15,415,244 |
| 2021-03-03 | 2021-03-01 | 13.832 | 1,152,394 | -2,788 | 0.21% | 15,940,432 |
| 2021-03-02 | 2021-02-26 | 13.180 | 1,155,182 | +6,772 | 0.21% | 15,224,997 |
| 2021-03-01 | 2021-02-25 | 14.033 | 1,148,410 | +5,178 | 0.21% | 16,115,964 |
| 2021-02-26 | 2021-02-24 | 13.682 | 1,143,232 | -1,992 | 0.21% | 15,641,499 |
| 2021-02-25 | 2021-02-23 | 13.807 | 1,145,224 | -796 | 0.21% | 15,812,504 |
| 2021-02-24 | 2021-02-22 | 14.335 | 1,146,020 | +5,178 | 0.21% | 16,427,664 |
| 2021-02-23 | 2021-02-19 | 15.188 | 1,140,842 | +13,942 | 0.21% | 17,327,200 |
| 2021-02-22 | 2021-02-18 | 15.314 | 1,126,900 | +4,382 | 0.21% | 17,256,897 |
| 2021-02-19 | 2021-02-17 | 15.213 | 1,122,518 | +3,186 | 0.21% | 17,077,073 |
| 2021-02-18 | 2021-02-16 | 15.489 | 1,119,332 | +3,585 | 0.21% | 17,337,704 |
| 2021-02-17 | 2021-02-11 | 15.188 | 1,115,747 | -5,576 | 0.20% | 16,946,055 |
| 2021-02-16 | 2021-02-09 | 15.188 | 1,121,323 | +27,087 | 0.21% | 17,030,744 |
| 2021-02-10 | 2021-02-08 | 15.791 | 1,094,236 | -11,154 | 0.20% | 17,278,624 |
| 2021-02-09 | 2021-02-05 | 15.113 | 1,105,390 | -7,967 | 0.20% | 16,705,502 |
| 2021-02-08 | 2021-02-04 | 15.113 | 1,113,357 | +10,755 | 0.20% | 16,825,905 |
| 2021-02-05 | 2021-02-03 | 15.540 | 1,102,602 | +4,382 | 0.20% | 17,133,928 |
| 2021-02-04 | 2021-02-02 | 15.489 | 1,098,220 | -8,365 | 0.20% | 17,010,693 |
| 2021-02-03 | 2021-02-01 | 15.213 | 1,106,585 | +4,382 | 0.20% | 16,834,682 |
| 2021-02-02 | 2021-01-29 | 15.389 | 1,102,203 | +1,593 | 0.20% | 16,961,707 |
| 2021-02-01 | 2021-01-28 | 15.063 | 1,100,610 | -1,593 | 0.20% | 16,578,003 |
| 2021-01-29 | 2021-01-27 | 15.063 | 1,102,203 | +7,568 | 0.20% | 16,601,998 |
| 2021-01-28 | 2021-01-26 | 15.640 | 1,094,635 | -12,348 | 0.20% | 17,120,044 |
| 2021-01-27 | 2021-01-25 | 15.314 | 1,106,983 | +9,958 | 0.20% | 16,951,896 |
| 2021-01-26 | 2021-01-22 | 15.740 | 1,097,025 | -28,282 | 0.20% | 17,267,584 |
| 2021-01-25 | 2021-01-21 | 15.690 | 1,125,307 | -15,933 | 0.21% | 17,656,253 |
| 2021-01-22 | 2021-01-20 | 15.690 | 1,141,240 | -2,390 | 0.21% | 17,906,244 |
| 2021-01-21 | 2021-01-19 | 15.891 | 1,143,630 | +3,585 | 0.21% | 18,173,424 |
| 2021-01-20 | 2021-01-18 | 15.690 | 1,140,045 | +53,775 | 0.21% | 17,887,495 |
| 2021-01-19 | 2021-01-15 | 17.372 | 1,086,270 | -19,120 | 0.20% | 18,870,847 |
| 2021-01-18 | 2021-01-14 | 16.644 | 1,105,390 | -3,585 | 0.20% | 18,398,252 |
| 2021-01-15 | 2021-01-13 | 16.443 | 1,108,975 | +25,494 | 0.20% | 18,235,201 |
| 2021-01-14 | 2021-01-12 | 17.196 | 1,083,481 | -35,452 | 0.20% | 18,631,996 |
| 2021-01-13 | 2021-01-11 | 16.468 | 1,118,933 | +31,070 | 0.21% | 18,427,034 |
| 2021-01-12 | 2021-01-08 | 17.071 | 1,087,863 | -28,680 | 0.20% | 18,570,800 |
| 2021-01-11 | 2021-01-07 | 16.820 | 1,116,543 | +39,435 | 0.20% | 18,780,094 |
| 2021-01-08 | 2021-01-06 | 17.749 | 1,077,108 | -19,120 | 0.20% | 19,117,283 |
| 2021-01-07 | 2021-01-05 | 17.498 | 1,096,228 | +7,568 | 0.20% | 19,181,439 |
| 2021-01-06 | 2021-01-04 | 17.849 | 1,088,660 | +4,780 | 0.20% | 19,431,636 |
| 2021-01-05 | 2020-12-31 | 17.950 | 1,083,880 | -14,738 | 0.20% | 19,455,157 |
| 2021-01-04 | 2020-12-29 | 17.573 | 1,098,618 | -2,788 | 0.20% | 19,305,998 |
| 2020-12-30 | 2020-12-28 | 17.573 | 1,101,406 | +14,340 | 0.20% | 19,354,991 |
| 2020-12-29 | 2020-12-24 | 18.477 | 1,087,066 | -19,519 | 0.20% | 20,085,435 |
| 2020-12-28 | 2020-12-22 | 18.201 | 1,106,585 | -38,240 | 0.20% | 20,140,502 |
| 2020-12-23 | 2020-12-21 | 17.849 | 1,144,825 | -4,780 | 0.21% | 20,434,133 |
| 2020-12-22 | 2020-12-18 | 17.899 | 1,149,605 | +15,136 | 0.21% | 20,577,172 |
| 2020-12-21 | 2020-12-17 | 18.427 | 1,134,469 | -164,115 | 0.21% | 20,904,327 |
| 2020-12-18 | 2020-12-16 | 18.527 | 1,298,584 | -21,510 | 0.24% | 24,058,797 |
| 2020-12-17 | 2020-12-15 | 18.931 | 1,320,094 | -14,341 | 0.24% | 24,990,426 |
| 2020-12-16 | 2020-12-14 | 19.641 | 1,334,435 | +19,828 | 0.24% | 26,210,081 |
| 2020-12-15 | 2020-12-11 | 19.895 | 1,314,607 | -1,183 | 0.24% | 26,154,232 |
| 2020-12-14 | 2020-12-10 | 19.565 | 1,315,790 | +1,183 | 0.24% | 25,743,698 |
| 2020-12-11 | 2020-12-09 | 19.895 | 1,314,607 | -2,759 | 0.24% | 26,154,232 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,317,366 | -1,970 | 0.24% | 26,041,973 |
| 2020-12-09 | 2020-12-07 | 20.123 | 1,319,336 | -1,182 | 0.24% | 26,549,636 |
| 2020-12-08 | 2020-12-04 | 20.504 | 1,320,518 | -11,034 | 0.24% | 27,076,072 |
| 2020-12-07 | 2020-12-03 | 19.514 | 1,331,552 | -11,822 | 0.25% | 25,984,505 |
| 2020-12-04 | 2020-12-02 | 19.210 | 1,343,374 | +31,131 | 0.25% | 25,806,125 |
| 2020-12-03 | 2020-12-01 | 20.326 | 1,312,243 | +24,826 | 0.24% | 26,673,300 |
| 2020-12-02 | 2020-11-30 | 20.986 | 1,287,417 | +5,517 | 0.24% | 27,018,095 |
| 2020-12-01 | 2020-11-27 | 21.519 | 1,281,900 | -38,224 | 0.24% | 27,585,443 |
| 2020-11-30 | 2020-11-26 | 21.951 | 1,320,124 | -3,153 | 0.24% | 28,977,493 |
| 2020-11-27 | 2020-11-25 | 21.798 | 1,323,277 | +21,674 | 0.25% | 28,845,223 |
| 2020-11-26 | 2020-11-24 | 22.890 | 1,301,603 | -4,335 | 0.24% | 29,793,056 |
| 2020-11-25 | 2020-11-23 | 22.763 | 1,305,938 | +12,216 | 0.24% | 29,726,582 |
| 2020-11-24 | 2020-11-20 | 22.915 | 1,293,722 | -23,250 | 0.24% | 29,645,494 |
| 2020-11-23 | 2020-11-19 | 23.879 | 1,316,972 | -83,542 | 0.24% | 31,448,225 |
| 2020-11-20 | 2020-11-18 | 23.727 | 1,400,514 | +16,551 | 0.26% | 33,229,900 |
| 2020-11-19 | 2020-11-17 | 22.686 | 1,383,963 | -21,280 | 0.26% | 31,397,276 |
| 2020-11-18 | 2020-11-16 | 21.874 | 1,405,243 | +71,326 | 0.26% | 30,738,924 |
| 2020-11-17 | 2020-11-13 | 22.839 | 1,333,917 | -3,546 | 0.25% | 30,465,007 |
| 2020-11-16 | 2020-11-12 | 21.418 | 1,337,463 | +138,711 | 0.25% | 28,645,354 |
| 2020-11-13 | 2020-11-11 | 20.936 | 1,198,752 | +35,072 | 0.22% | 25,096,506 |
| 2020-11-12 | 2020-11-10 | 22.306 | 1,163,680 | -23,250 | 0.22% | 25,956,876 |
| 2020-11-11 | 2020-11-09 | 22.686 | 1,186,930 | +28,373 | 0.22% | 26,927,287 |
| 2020-11-10 | 2020-11-06 | 22.560 | 1,158,557 | -39,407 | 0.21% | 26,136,603 |
| 2020-11-09 | 2020-11-05 | 21.189 | 1,197,964 | -14,580 | 0.22% | 25,384,009 |
| 2020-11-06 | 2020-11-04 | 20.733 | 1,212,544 | +10,640 | 0.22% | 25,139,089 |
| 2020-11-05 | 2020-11-03 | 21.012 | 1,201,904 | -5,517 | 0.22% | 25,253,995 |
| 2020-11-04 | 2020-11-02 | 20.200 | 1,207,421 | -788 | 0.22% | 24,389,436 |
| 2020-11-03 | 2020-10-30 | 20.656 | 1,208,209 | +33,889 | 0.22% | 24,957,233 |
| 2020-11-02 | 2020-10-29 | 20.758 | 1,174,320 | +96,941 | 0.22% | 24,376,409 |
| 2020-10-30 | 2020-10-28 | 22.763 | 1,077,379 | +4,729 | 0.20% | 24,523,978 |
| 2020-10-29 | 2020-10-27 | 21.265 | 1,072,650 | -3,153 | 0.20% | 22,810,354 |
| 2020-10-28 | 2020-10-23 | 20.986 | 1,075,803 | -14,974 | 0.20% | 22,577,104 |
| 2020-10-27 | 2020-10-22 | 21.900 | 1,090,777 | +14,974 | 0.20% | 23,887,832 |
| 2020-10-23 | 2020-10-21 | 22.255 | 1,075,803 | +43,348 | 0.20% | 23,942,104 |
| 2020-10-22 | 2020-10-20 | 21.773 | 1,032,455 | +26,008 | 0.19% | 22,479,590 |
| 2020-10-21 | 2020-10-19 | 20.098 | 1,006,447 | +22,856 | 0.19% | 20,227,679 |
| 2020-10-20 | 2020-10-16 | 20.326 | 983,591 | -44,136 | 0.18% | 19,992,957 |
| 2020-10-19 | 2020-10-15 | 18.982 | 1,027,727 | +5,517 | 0.19% | 19,507,847 |
| 2020-10-16 | 2020-10-14 | 20.504 | 1,022,210 | +1,577 | 0.19% | 20,959,526 |
| 2020-10-15 | 2020-10-12 | 19.108 | 1,020,633 | -33,890 | 0.19% | 19,502,692 |
| 2020-10-14 | 2020-10-09 | 19.743 | 1,054,523 | +37,830 | 0.20% | 20,819,276 |
| 2020-10-12 | 2020-10-08 | 21.215 | 1,016,693 | +14,187 | 0.19% | 21,568,805 |
| 2020-10-09 | 2020-10-07 | 19.844 | 1,002,506 | -4,729 | 0.19% | 19,894,073 |
| 2020-10-08 | 2020-10-06 | 20.403 | 1,007,235 | +24,432 | 0.19% | 20,550,237 |
| 2020-10-07 | 2020-10-05 | 21.088 | 982,803 | -36,254 | 0.18% | 20,725,140 |
| 2020-10-06 | 2020-09-30 | 19.159 | 1,019,057 | -100,881 | 0.19% | 19,524,297 |
| 2020-10-05 | 2020-09-29 | 18.702 | 1,119,938 | -48,076 | 0.21% | 20,945,534 |
| 2020-09-30 | 2020-09-28 | 17.307 | 1,168,014 | +55,957 | 0.22% | 20,214,472 |
| 2020-09-29 | 2020-09-25 | 17.002 | 1,112,057 | +1,576 | 0.21% | 18,907,400 |
| 2020-09-28 | 2020-09-24 | 16.038 | 1,110,481 | -5,517 | 0.21% | 17,809,765 |
| 2020-09-25 | 2020-09-23 | 16.114 | 1,115,998 | +24,433 | 0.21% | 17,983,206 |
| 2020-09-24 | 2020-09-22 | 16.342 | 1,091,565 | -14,187 | 0.20% | 17,838,792 |
| 2020-09-23 | 2020-09-21 | 15.683 | 1,105,752 | -2,364 | 0.20% | 17,341,082 |
| 2020-09-22 | 2020-09-18 | 16.495 | 1,108,116 | +5,517 | 0.21% | 18,277,995 |
| 2020-09-21 | 2020-09-17 | 15.353 | 1,102,599 | -24,433 | 0.20% | 16,927,894 |
| 2020-09-18 | 2020-09-16 | 14.566 | 1,127,032 | +6,306 | 0.21% | 16,416,407 |
| 2020-09-17 | 2020-09-15 | 13.957 | 1,120,726 | -22,856 | 0.21% | 15,641,994 |
| 2020-09-16 | 2020-09-14 | 12.688 | 1,143,582 | -5,517 | 0.21% | 14,509,996 |
| 2020-09-15 | 2020-09-11 | 12.422 | 1,149,099 | -19,704 | 0.21% | 14,273,817 |
| 2020-09-14 | 2020-09-10 | 11.914 | 1,168,803 | +6,305 | 0.22% | 13,925,375 |
| 2020-09-11 | 2020-09-09 | 11.496 | 1,162,498 | -35,466 | 0.22% | 13,363,505 |
| 2020-09-10 | 2020-09-08 | 11.356 | 1,197,964 | +9,458 | 0.22% | 13,604,005 |
| 2020-09-08 | 2020-09-04 | 11.572 | 1,188,506 | -20,491 | 0.22% | 13,752,960 |
| 2020-09-07 | 2020-09-03 | 11.419 | 1,208,997 | +1,576 | 0.22% | 13,805,995 |
| 2020-09-04 | 2020-09-02 | 11.318 | 1,207,421 | -7,882 | 0.22% | 13,665,438 |
| 2020-09-03 | 2020-09-01 | 11.331 | 1,215,303 | -17,338 | 0.23% | 13,770,065 |
| 2020-09-02 | 2020-08-31 | 11.394 | 1,232,641 | -55,170 | 0.23% | 14,044,715 |
| 2020-09-01 | 2020-08-28 | 11.419 | 1,287,811 | -32,313 | 0.24% | 14,706,002 |
| 2020-08-31 | 2020-08-27 | 11.292 | 1,320,124 | +10,245 | 0.24% | 14,907,496 |
| 2020-08-28 | 2020-08-26 | 11.292 | 1,309,879 | -33,889 | 0.24% | 14,791,805 |
| 2020-08-27 | 2020-08-25 | 11.419 | 1,343,768 | -94,576 | 0.25% | 15,344,996 |
| 2020-08-25 | 2020-08-21 | 11.673 | 1,438,344 | +9,457 | 0.27% | 16,789,995 |
| 2020-08-24 | 2020-08-20 | 11.800 | 1,428,887 | +1,576 | 0.26% | 16,860,902 |
| 2020-08-20 | 2020-08-18 | 11.622 | 1,427,311 | -1,576 | 0.26% | 16,588,765 |
| 2020-08-19 | 2020-08-17 | 11.990 | 1,428,887 | -7,881 | 0.26% | 17,132,852 |
| 2020-08-18 | 2020-08-14 | 11.813 | 1,436,768 | -5,517 | 0.27% | 16,972,128 |
| 2020-08-17 | 2020-08-13 | 12.003 | 1,442,285 | +12,610 | 0.27% | 17,311,799 |
| 2020-08-14 | 2020-08-12 | 11.990 | 1,429,675 | -3,941 | 0.26% | 17,142,301 |
| 2020-08-13 | 2020-08-11 | 11.483 | 1,433,616 | +5,517 | 0.27% | 16,461,954 |
| 2020-08-12 | 2020-08-10 | 11.546 | 1,428,099 | +2,365 | 0.26% | 16,489,204 |
| 2020-08-11 | 2020-08-07 | 11.521 | 1,425,734 | +1,576 | 0.26% | 16,425,717 |
| 2020-08-06 | 2020-08-04 | 11.546 | 1,424,158 | -7,881 | 0.26% | 16,443,700 |
| 2020-08-05 | 2020-08-03 | 11.381 | 1,432,039 | +7,093 | 0.27% | 16,298,486 |
| 2020-08-04 | 2020-07-31 | 12.003 | 1,424,946 | -39,407 | 0.26% | 17,103,678 |
| 2020-08-03 | 2020-07-30 | 11.419 | 1,464,353 | +8,670 | 0.27% | 16,722,002 |
| 2020-07-31 | 2020-07-29 | 11.546 | 1,455,683 | +6,305 | 0.27% | 16,807,696 |
| 2020-07-29 | 2020-07-27 | 11.626 | 1,449,378 | -11,822 | 0.27% | 16,850,562 |
| 2020-07-28 | 2020-07-24 | 11.109 | 1,461,200 | +25,977 | 0.27% | 16,232,983 |
| 2020-07-27 | 2020-07-23 | 11.497 | 1,435,223 | +36,383 | 0.27% | 16,500,595 |
| 2020-07-24 | 2020-07-22 | 11.497 | 1,398,840 | -774 | 0.26% | 16,082,304 |
| 2020-07-21 | 2020-07-17 | 10.386 | 1,399,614 | +1,548 | 0.26% | 14,536,322 |
| 2020-07-20 | 2020-07-16 | 9.947 | 1,398,066 | +14,709 | 0.26% | 13,906,205 |
| 2020-07-14 | 2020-07-10 | 10.412 | 1,383,357 | -774 | 0.26% | 14,403,218 |
| 2020-07-10 | 2020-07-08 | 10.580 | 1,384,131 | +1,548 | 0.26% | 14,643,717 |
| 2020-07-09 | 2020-07-07 | 10.334 | 1,382,583 | +3,871 | 0.26% | 14,287,999 |
| 2020-07-03 | 2020-06-30 | 11.096 | 1,378,712 | +575,173 | 0.26% | 15,298,785 |
| 2020-07-02 | 2020-06-29 | 11.135 | 803,539 | +774 | 0.15% | 8,947,556 |
| 2020-06-30 | 2020-06-26 | 11.303 | 802,765 | +14,708 | 0.15% | 9,073,748 |
| 2020-06-29 | 2020-06-24 | 11.251 | 788,057 | +6,193 | 0.15% | 8,866,781 |
| 2020-06-24 | 2020-06-22 | 11.329 | 781,864 | -22,449 | 0.15% | 8,857,701 |
| 2020-06-23 | 2020-06-19 | 11.148 | 804,313 | +774 | 0.15% | 8,966,565 |
| 2020-06-22 | 2020-06-18 | 11.071 | 803,539 | +3,870 | 0.15% | 8,895,656 |
| 2020-06-19 | 2020-06-17 | 10.980 | 799,669 | +17,805 | 0.15% | 8,780,503 |
| 2020-06-18 | 2020-06-16 | 10.812 | 781,864 | +21,676 | 0.15% | 8,453,701 |
| 2020-06-17 | 2020-06-15 | 10.735 | 760,188 | -775 | 0.14% | 8,160,415 |
| 2020-06-16 | 2020-06-12 | 10.735 | 760,963 | -1,548 | 0.14% | 8,168,735 |
| 2020-06-15 | 2020-06-11 | 10.644 | 762,511 | +1,548 | 0.14% | 8,116,402 |
| 2020-06-12 | 2020-06-10 | 10.631 | 760,963 | +1,549 | 0.14% | 8,090,095 |
| 2020-06-09 | 2020-06-05 | 10.438 | 759,414 | -7,742 | 0.14% | 7,926,477 |
| 2020-06-08 | 2020-06-04 | 10.334 | 767,156 | +4,645 | 0.14% | 7,928,005 |
| 2020-06-05 | 2020-06-03 | 10.334 | 762,511 | -5,419 | 0.14% | 7,880,002 |
| 2020-06-04 | 2020-06-02 | 10.257 | 767,930 | +1,549 | 0.14% | 7,876,483 |
| 2020-06-03 | 2020-06-01 | 10.192 | 766,381 | +6,967 | 0.14% | 7,811,096 |
| 2020-06-02 | 2020-05-29 | 10.360 | 759,414 | +774 | 0.14% | 7,867,617 |
| 2020-06-01 | 2020-05-28 | 10.334 | 758,640 | -2,323 | 0.14% | 7,839,998 |
| 2020-05-29 | 2020-05-27 | 10.283 | 760,963 | +2,323 | 0.14% | 7,824,684 |
| 2020-05-26 | 2020-05-22 | 10.438 | 758,640 | -3,871 | 0.14% | 7,918,398 |
| 2020-05-25 | 2020-05-21 | 10.334 | 762,511 | -4,645 | 0.14% | 7,880,002 |
| 2020-05-22 | 2020-05-20 | 10.334 | 767,156 | +4,645 | 0.14% | 7,928,005 |
| 2020-05-21 | 2020-05-19 | 10.554 | 762,511 | +5,419 | 0.14% | 8,047,452 |
| 2020-05-20 | 2020-05-18 | 11.471 | 757,092 | -27,868 | 0.14% | 8,684,640 |
| 2020-05-19 | 2020-05-15 | 10.954 | 784,960 | -10,064 | 0.15% | 8,598,716 |
| 2020-05-15 | 2020-05-13 | 10.489 | 795,024 | -2,322 | 0.15% | 8,339,240 |
| 2020-05-14 | 2020-05-12 | 10.024 | 797,346 | +774 | 0.15% | 7,992,797 |
| 2020-05-13 | 2020-05-11 | 9.908 | 796,572 | -3,871 | 0.15% | 7,892,428 |
| 2020-05-12 | 2020-05-08 | 10.050 | 800,443 | +7,741 | 0.15% | 8,044,522 |
| 2020-05-11 | 2020-05-07 | 9.947 | 792,702 | -4,644 | 0.15% | 7,884,804 |
| 2020-05-08 | 2020-05-06 | 9.714 | 797,346 | +774 | 0.15% | 7,745,597 |
| 2020-05-07 | 2020-05-05 | 9.572 | 796,572 | -774 | 0.15% | 7,624,888 |
| 2020-05-06 | 2020-05-04 | 9.236 | 797,346 | +4,644 | 0.15% | 7,364,497 |
| 2020-05-05 | 2020-04-29 | 9.301 | 792,702 | -20,127 | 0.15% | 7,372,804 |
| 2020-05-04 | 2020-04-28 | 9.688 | 812,829 | -10,063 | 0.15% | 7,875,002 |
| 2020-04-29 | 2020-04-27 | 9.998 | 822,892 | +11,611 | 0.16% | 8,227,616 |
| 2020-04-28 | 2020-04-24 | 10.257 | 811,281 | -20,901 | 0.15% | 8,321,125 |
| 2020-04-27 | 2020-04-23 | 10.296 | 832,182 | +47,222 | 0.16% | 8,567,751 |
| 2020-04-24 | 2020-04-22 | 10.644 | 784,960 | -3,871 | 0.15% | 8,355,356 |
| 2020-04-23 | 2020-04-21 | 10.825 | 788,831 | -89,024 | 0.15% | 8,539,220 |
| 2020-04-22 | 2020-04-20 | 10.037 | 877,855 | +63,478 | 0.17% | 8,811,179 |
| 2020-04-21 | 2020-04-17 | 10.153 | 814,377 | -26,320 | 0.15% | 8,268,720 |
| 2020-04-20 | 2020-04-16 | 9.792 | 840,697 | +5,419 | 0.16% | 8,231,878 |
| 2020-04-16 | 2020-04-14 | 9.895 | 835,278 | +7,741 | 0.16% | 8,265,137 |
| 2020-04-14 | 2020-04-08 | 10.192 | 827,537 | -7,741 | 0.16% | 8,434,409 |
| 2020-04-09 | 2020-04-07 | 9.818 | 835,278 | -3,871 | 0.16% | 8,200,397 |
| 2020-04-08 | 2020-04-06 | 9.288 | 839,149 | -1,548 | 0.16% | 7,793,960 |
| 2020-04-07 | 2020-04-03 | 9.042 | 840,697 | +2,322 | 0.16% | 7,601,998 |
| 2020-04-06 | 2020-04-02 | 9.546 | 838,375 | -20,901 | 0.16% | 8,003,372 |
| 2020-04-03 | 2020-04-01 | 10.296 | 859,276 | +774 | 0.16% | 8,846,698 |
| 2020-04-02 | 2020-03-31 | 9.559 | 858,502 | -774 | 0.16% | 8,206,600 |
| 2020-04-01 | 2020-03-30 | 9.107 | 859,276 | +6,193 | 0.16% | 7,825,499 |
| 2020-03-31 | 2020-03-27 | 9.546 | 853,083 | +1,548 | 0.16% | 8,143,778 |
| 2020-03-27 | 2020-03-25 | 9.107 | 851,535 | -2,322 | 0.16% | 7,755,001 |
| 2020-03-26 | 2020-03-24 | 9.042 | 853,857 | +774 | 0.16% | 7,720,997 |
| 2020-03-24 | 2020-03-20 | 9.378 | 853,083 | +1,548 | 0.16% | 8,000,518 |
| 2020-03-20 | 2020-03-18 | 9.908 | 851,535 | -2,322 | 0.16% | 8,437,001 |
| 2020-03-19 | 2020-03-17 | 9.559 | 853,857 | +2,322 | 0.16% | 8,162,197 |
| 2020-03-17 | 2020-03-13 | 9.701 | 851,535 | -9,289 | 0.16% | 8,261,001 |
| 2020-03-09 | 2020-03-05 | 10.115 | 860,824 | -3,871 | 0.16% | 8,706,956 |
| 2020-03-06 | 2020-03-04 | 10.011 | 864,695 | +3,096 | 0.16% | 8,656,750 |
| 2020-03-04 | 2020-03-02 | 10.231 | 861,599 | -26,320 | 0.16% | 8,814,965 |
| 2020-02-28 | 2020-02-26 | 10.128 | 887,919 | -46,447 | 0.17% | 8,992,483 |
| 2020-02-27 | 2020-02-25 | 9.688 | 934,366 | +12,386 | 0.18% | 9,052,500 |
| 2020-02-26 | 2020-02-24 | 9.805 | 921,980 | +3,871 | 0.17% | 9,039,689 |
| 2020-02-25 | 2020-02-21 | 9.934 | 918,109 | +18,578 | 0.17% | 9,120,335 |
| 2020-02-24 | 2020-02-20 | 9.856 | 899,531 | +11,612 | 0.17% | 8,866,065 |
| 2020-02-21 | 2020-02-19 | 9.714 | 887,919 | +51,092 | 0.17% | 8,625,443 |
| 2020-02-20 | 2020-02-18 | 10.205 | 836,827 | -23,223 | 0.16% | 8,539,904 |
| 2020-02-19 | 2020-02-17 | 10.128 | 860,050 | +23,223 | 0.16% | 8,710,237 |
| 2020-02-18 | 2020-02-14 | 10.141 | 836,827 | -5,418 | 0.16% | 8,485,854 |
| 2020-02-17 | 2020-02-13 | 9.559 | 842,245 | -5,419 | 0.16% | 8,051,196 |
| 2020-02-14 | 2020-02-12 | 9.947 | 847,664 | -6,193 | 0.16% | 8,431,497 |
| 2020-02-13 | 2020-02-11 | 9.869 | 853,857 | +13,160 | 0.16% | 8,426,917 |
| 2020-02-12 | 2020-02-10 | 10.089 | 840,697 | +6,967 | 0.16% | 8,481,658 |
| 2020-02-11 | 2020-02-07 | 9.688 | 833,730 | +9,289 | 0.16% | 8,077,499 |
| 2020-02-10 | 2020-02-06 | 10.463 | 824,441 | +774 | 0.16% | 8,626,504 |
| 2020-02-07 | 2020-02-05 | 10.257 | 823,667 | -1,548 | 0.16% | 8,448,165 |
| 2020-01-31 | 2020-01-29 | 10.877 | 825,215 | -6,193 | 0.16% | 8,975,723 |
| 2020-01-30 | 2020-01-24 | 11.174 | 831,408 | +14,709 | 0.16% | 9,290,103 |
| 2020-01-29 | 2020-01-22 | 11.561 | 816,699 | -18,579 | 0.15% | 9,442,245 |
| 2020-01-23 | 2020-01-21 | 11.484 | 835,278 | +19,353 | 0.16% | 9,592,306 |
| 2020-01-22 | 2020-01-20 | 11.497 | 815,925 | +5,419 | 0.15% | 9,380,597 |
| 2020-01-20 | 2020-01-16 | 11.626 | 810,506 | -22,450 | 0.15% | 9,422,995 |
| 2020-01-16 | 2020-01-14 | 11.510 | 832,956 | +19,353 | 0.16% | 9,587,160 |
| 2020-01-15 | 2020-01-13 | 11.613 | 813,603 | +3,097 | 0.15% | 9,448,491 |
| 2020-01-06 | 2020-01-02 | 11.652 | 810,506 | -2,323 | 0.15% | 9,443,935 |
| 2020-01-03 | 2019-12-31 | 11.729 | 812,829 | -774 | 0.15% | 9,534,002 |
| 2019-12-30 | 2019-12-24 | 11.859 | 813,603 | -774 | 0.15% | 9,648,181 |
| 2019-12-17 | 2019-12-13 | 11.626 | 814,377 | -774 | 0.15% | 9,468,000 |
| 2019-12-10 | 2019-12-06 | 11.626 | 815,151 | +774 | 0.15% | 9,476,998 |
| 2019-12-06 | 2019-12-04 | 11.665 | 814,377 | +1,548 | 0.15% | 9,499,560 |
| 2019-12-05 | 2019-12-03 | 11.897 | 812,829 | +1,548 | 0.15% | 9,670,502 |
| 2019-12-03 | 2019-11-29 | 12.634 | 811,281 | -1,548 | 0.15% | 10,249,446 |
| 2019-12-02 | 2019-11-28 | 12.647 | 812,829 | +774 | 0.15% | 10,279,503 |
| 2019-11-27 | 2019-11-25 | 11.549 | 812,055 | -2,322 | 0.15% | 9,378,064 |
| 2019-11-26 | 2019-11-22 | 10.954 | 814,377 | +3,096 | 0.15% | 8,920,960 |
| 2019-11-25 | 2019-11-21 | 10.722 | 811,281 | +3,871 | 0.15% | 8,698,405 |
| 2019-11-20 | 2019-11-18 | 10.270 | 807,410 | +3,097 | 0.15% | 8,291,851 |
| 2019-11-19 | 2019-11-15 | 10.141 | 804,313 | +2,322 | 0.15% | 8,156,145 |
| 2019-11-18 | 2019-11-14 | 9.960 | 801,991 | +4,645 | 0.15% | 7,987,559 |
| 2019-11-14 | 2019-11-12 | 10.412 | 797,346 | +3,096 | 0.15% | 8,301,796 |
| 2019-11-13 | 2019-11-11 | 10.502 | 794,250 | +3,097 | 0.15% | 8,341,382 |
| 2019-11-12 | 2019-11-08 | 10.709 | 791,153 | +2,322 | 0.15% | 8,472,376 |
| 2019-11-08 | 2019-11-06 | 10.463 | 788,831 | +2,322 | 0.15% | 8,253,900 |
| 2019-11-07 | 2019-11-05 | 10.399 | 786,509 | +774 | 0.15% | 8,178,804 |
| 2019-10-31 | 2019-10-29 | 10.722 | 785,735 | -774 | 0.15% | 8,424,505 |
| 2019-10-22 | 2019-10-18 | 10.076 | 786,509 | -2,322 | 0.15% | 7,924,804 |
| 2019-10-21 | 2019-10-17 | 10.399 | 788,831 | +2,322 | 0.15% | 8,202,950 |
| 2019-10-18 | 2019-10-16 | 10.644 | 786,509 | +774 | 0.15% | 8,371,844 |
| 2019-10-08 | 2019-10-03 | 10.037 | 785,735 | -9,289 | 0.15% | 7,886,555 |
| 2019-10-04 | 2019-10-02 | 10.011 | 795,024 | -1,548 | 0.15% | 7,959,250 |
| 2019-10-03 | 2019-09-30 | 10.270 | 796,572 | +7,741 | 0.15% | 8,180,548 |
| 2019-10-02 | 2019-09-27 | 10.386 | 788,831 | +774 | 0.15% | 8,192,760 |
| 2019-09-30 | 2019-09-26 | 10.709 | 788,057 | -2,322 | 0.15% | 8,439,221 |
| 2019-09-27 | 2019-09-25 | 10.554 | 790,379 | +3,870 | 0.15% | 8,341,568 |
| 2019-09-16 | 2019-09-12 | 11.109 | 786,509 | -2,322 | 0.15% | 8,737,604 |
| 2019-09-13 | 2019-09-11 | 11.109 | 788,831 | +2,322 | 0.15% | 8,763,400 |
| 2019-09-06 | 2019-09-04 | 11.497 | 786,509 | +25,546 | 0.15% | 9,042,404 |
| 2019-09-05 | 2019-09-03 | 10.773 | 760,963 | -3,096 | 0.14% | 8,198,225 |
| 2019-09-04 | 2019-09-02 | 10.696 | 764,059 | +29,417 | 0.14% | 8,172,359 |
| 2019-09-02 | 2019-08-29 | 11.419 | 734,642 | -1,549 | 0.14% | 8,389,155 |
| 2019-08-30 | 2019-08-28 | 11.368 | 736,191 | +1,549 | 0.14% | 8,368,804 |
| 2019-08-29 | 2019-08-27 | 11.820 | 734,642 | +1,548 | 0.14% | 8,683,345 |
| 2019-08-13 | 2019-08-09 | 12.182 | 733,094 | +4,645 | 0.14% | 8,930,208 |
| 2019-08-09 | 2019-08-07 | 12.362 | 728,449 | +27,094 | 0.14% | 9,005,365 |
| 2019-07-29 | 2019-07-25 | 12.169 | 701,355 | -774 | 0.13% | 8,534,518 |
| 2019-07-26 | 2019-07-24 | 11.884 | 702,129 | +774 | 0.13% | 8,344,397 |
| 2019-07-11 | 2019-07-09 | 12.388 | 701,355 | -16,257 | 0.13% | 8,688,538 |
| 2019-07-10 | 2019-07-08 | 12.388 | 717,612 | +36,384 | 0.14% | 8,889,934 |
| 2019-07-09 | 2019-07-05 | 12.375 | 681,228 | -15,482 | 0.13% | 8,430,401 |
| 2019-07-08 | 2019-07-04 | 12.401 | 696,710 | -1,549 | 0.13% | 8,639,995 |
| 2019-07-03 | 2019-06-28 | 12.169 | 698,259 | -8,515 | 0.13% | 8,496,844 |
| 2019-07-02 | 2019-06-27 | 12.246 | 706,774 | -3,096 | 0.19% | 8,655,240 |
| 2019-06-28 | 2019-06-26 | 12.388 | 709,870 | -14,709 | 0.19% | 8,794,024 |
| 2019-06-21 | 2019-06-19 | 12.530 | 724,579 | -6,193 | 0.19% | 9,079,202 |
| 2019-06-17 | 2019-06-13 | 12.504 | 730,772 | +774 | 0.19% | 9,137,923 |
| 2019-06-14 | 2019-06-12 | 11.626 | 729,998 | +1,549 | 0.19% | 8,487,004 |
| 2019-06-13 | 2019-06-11 | 12.220 | 728,449 | +6,193 | 0.19% | 8,901,855 |
| 2019-06-11 | 2019-06-06 | 12.517 | 722,256 | -3,871 | 0.19% | 9,040,764 |
| 2019-06-06 | 2019-06-04 | 12.530 | 726,127 | -3,871 | 0.19% | 9,098,599 |
| 2019-06-04 | 2019-05-31 | 12.504 | 729,998 | -3,870 | 0.19% | 9,128,244 |
| 2019-05-31 | 2019-05-29 | 13.091 | 733,868 | +24,210 | 0.19% | 9,607,340 |
| 2019-05-27 | 2019-05-23 | 12.691 | 709,658 | -749 | 0.19% | 9,005,998 |
| 2019-05-24 | 2019-05-22 | 12.437 | 710,407 | +9,732 | 0.20% | 8,835,193 |
| 2019-05-20 | 2019-05-16 | 12.423 | 700,675 | -749 | 0.19% | 8,704,798 |
| 2019-05-15 | 2019-05-10 | 12.423 | 701,424 | +11,229 | 0.19% | 8,714,103 |
| 2019-05-14 | 2019-05-09 | 12.423 | 690,195 | -749 | 0.19% | 8,574,600 |
| 2019-05-10 | 2019-05-08 | 12.423 | 690,944 | -1,497 | 0.19% | 8,583,905 |
| 2019-05-09 | 2019-05-07 | 12.370 | 692,441 | +18,715 | 0.19% | 8,565,503 |
| 2019-05-08 | 2019-05-06 | 12.530 | 673,726 | -18,715 | 0.19% | 8,441,998 |
| 2019-05-07 | 2019-05-03 | 12.504 | 692,441 | -1,497 | 0.19% | 8,658,003 |
| 2019-05-06 | 2019-05-02 | 12.557 | 693,938 | +749 | 0.19% | 8,713,801 |
| 2019-04-30 | 2019-04-26 | 12.958 | 693,189 | -3,743 | 0.19% | 8,982,196 |
| 2019-04-29 | 2019-04-25 | 12.557 | 696,932 | +2,245 | 0.19% | 8,751,397 |
| 2019-04-26 | 2019-04-24 | 12.771 | 694,687 | +8,235 | 0.19% | 8,871,686 |
| 2019-04-23 | 2019-04-17 | 13.305 | 686,452 | +2,994 | 0.19% | 9,133,319 |
| 2019-04-18 | 2019-04-16 | 12.771 | 683,458 | +9,732 | 0.19% | 8,728,283 |
| 2019-04-17 | 2019-04-15 | 12.397 | 673,726 | +748 | 0.19% | 8,351,998 |
| 2019-04-16 | 2019-04-12 | 12.838 | 672,978 | -37,429 | 0.18% | 8,639,396 |
| 2019-04-15 | 2019-04-11 | 12.851 | 710,407 | +2,995 | 0.20% | 9,129,383 |
| 2019-04-12 | 2019-04-10 | 12.557 | 707,412 | +26,200 | 0.19% | 8,882,994 |
| 2019-04-10 | 2019-04-08 | 12.878 | 681,212 | +1,497 | 0.19% | 8,772,400 |
| 2019-04-09 | 2019-04-04 | 12.691 | 679,715 | -20,960 | 0.19% | 8,626,002 |
| 2019-04-08 | 2019-04-03 | 12.637 | 700,675 | -749 | 0.19% | 8,854,558 |
| 2019-04-04 | 2019-04-02 | 12.624 | 701,424 | +18,715 | 0.19% | 8,854,653 |
| 2019-04-03 | 2019-04-01 | 13.025 | 682,709 | -40,424 | 0.19% | 8,891,998 |
| 2019-04-01 | 2019-03-28 | 12.691 | 723,133 | +21,709 | 0.20% | 9,177,004 |
| 2019-03-27 | 2019-03-25 | 12.423 | 701,424 | -9,731 | 0.19% | 8,714,103 |
| 2019-03-26 | 2019-03-22 | 12.530 | 711,155 | -749 | 0.20% | 8,910,995 |
| 2019-03-25 | 2019-03-21 | 12.076 | 711,904 | +2,246 | 0.20% | 8,597,041 |
| 2019-03-22 | 2019-03-20 | 12.397 | 709,658 | -6,737 | 0.19% | 8,797,438 |
| 2019-03-21 | 2019-03-19 | 12.049 | 716,395 | +19,463 | 0.20% | 8,632,135 |
| 2019-03-20 | 2019-03-18 | 12.223 | 696,932 | +83,093 | 0.19% | 8,518,647 |
| 2019-03-19 | 2019-03-15 | 12.170 | 613,839 | +2,245 | 0.17% | 7,470,196 |
| 2019-03-18 | 2019-03-14 | 12.330 | 611,594 | +6,738 | 0.17% | 7,540,915 |
| 2019-03-14 | 2019-03-12 | 12.851 | 604,856 | +15,720 | 0.17% | 7,772,955 |
| 2019-03-13 | 2019-03-11 | 12.517 | 589,136 | -749 | 0.16% | 7,374,189 |
| 2019-03-12 | 2019-03-08 | 12.383 | 589,885 | +5,989 | 0.16% | 7,304,764 |
| 2019-03-11 | 2019-03-07 | 12.797 | 583,896 | -2,246 | 0.16% | 7,472,400 |
| 2019-03-08 | 2019-03-06 | 12.263 | 586,142 | -2,994 | 0.16% | 7,187,943 |
| 2019-03-07 | 2019-03-05 | 12.557 | 589,136 | -4,492 | 0.16% | 7,397,799 |
| 2019-03-06 | 2019-03-04 | 12.717 | 593,628 | +2,246 | 0.16% | 7,549,365 |
| 2019-03-04 | 2019-02-28 | 12.691 | 591,382 | +2,246 | 0.16% | 7,505,002 |
| 2019-03-01 | 2019-02-27 | 12.757 | 589,136 | -2,994 | 0.16% | 7,515,849 |
| 2019-02-28 | 2019-02-26 | 12.530 | 592,130 | +8,983 | 0.16% | 7,419,575 |
| 2019-02-27 | 2019-02-25 | 12.570 | 583,147 | -2,995 | 0.16% | 7,330,385 |
| 2019-02-26 | 2019-02-22 | 12.918 | 586,142 | +3,743 | 0.16% | 7,571,613 |
| 2019-02-25 | 2019-02-21 | 12.958 | 582,399 | -5,240 | 0.16% | 7,546,602 |
| 2019-02-22 | 2019-02-20 | 12.958 | 587,639 | -748 | 0.16% | 7,614,501 |
| 2019-02-20 | 2019-02-18 | 12.797 | 588,387 | +5,988 | 0.16% | 7,529,874 |
| 2019-02-19 | 2019-02-15 | 12.824 | 582,399 | -2,246 | 0.16% | 7,468,802 |
| 2019-02-18 | 2019-02-14 | 12.811 | 584,645 | -2,994 | 0.16% | 7,489,796 |
| 2019-02-15 | 2019-02-13 | 12.691 | 587,639 | -3,743 | 0.16% | 7,457,501 |
| 2019-02-14 | 2019-02-12 | 12.918 | 591,382 | -748 | 0.16% | 7,639,302 |
| 2019-02-13 | 2019-02-11 | 12.797 | 592,130 | +2,994 | 0.16% | 7,577,775 |
| 2019-02-11 | 2019-02-04 | 12.651 | 589,136 | +2,994 | 0.16% | 7,452,889 |
| 2019-02-01 | 2019-01-30 | 12.811 | 586,142 | -1,497 | 0.16% | 7,508,973 |
| 2019-01-31 | 2019-01-29 | 12.757 | 587,639 | +2,246 | 0.16% | 7,496,751 |
| 2019-01-30 | 2019-01-28 | 12.744 | 585,393 | +3,743 | 0.16% | 7,460,278 |
| 2019-01-29 | 2019-01-25 | 13.145 | 581,650 | +13,474 | 0.16% | 7,645,677 |
| 2019-01-28 | 2019-01-24 | 12.891 | 568,176 | -748 | 0.16% | 7,324,354 |
| 2019-01-25 | 2019-01-23 | 12.918 | 568,924 | +3,743 | 0.16% | 7,349,196 |
| 2019-01-24 | 2019-01-22 | 13.038 | 565,181 | +748 | 0.16% | 7,368,795 |
| 2019-01-22 | 2019-01-18 | 12.958 | 564,433 | -7,486 | 0.16% | 7,313,803 |
| 2019-01-18 | 2019-01-16 | 12.731 | 571,919 | +7,486 | 0.16% | 7,280,925 |
| 2019-01-17 | 2019-01-15 | 12.998 | 564,433 | -4,491 | 0.16% | 7,336,423 |
| 2019-01-16 | 2019-01-14 | 12.971 | 568,924 | +4,491 | 0.16% | 7,379,596 |
| 2019-01-15 | 2019-01-11 | 12.958 | 564,433 | -22,457 | 0.16% | 7,313,803 |
| 2019-01-11 | 2019-01-09 | 12.784 | 586,890 | -1,497 | 0.16% | 7,502,876 |
| 2019-01-09 | 2019-01-07 | 12.664 | 588,387 | -2,995 | 0.16% | 7,451,274 |
| 2019-01-08 | 2019-01-04 | 12.664 | 591,382 | -3,743 | 0.16% | 7,489,202 |
| 2019-01-07 | 2019-01-03 | 12.677 | 595,125 | +6,738 | 0.16% | 7,544,553 |
| 2018-12-28 | 2018-12-24 | 12.691 | 588,387 | +21,708 | 0.16% | 7,466,994 |
| 2018-12-21 | 2018-12-19 | 13.091 | 566,679 | +14,972 | 0.16% | 7,418,606 |
| 2018-12-20 | 2018-12-18 | 13.105 | 551,707 | +17,966 | 0.15% | 7,229,972 |
| 2018-12-19 | 2018-12-17 | 12.958 | 533,741 | +10,480 | 0.15% | 6,916,102 |
| 2018-12-17 | 2018-12-13 | 13.198 | 523,261 | +35,932 | 0.14% | 6,906,125 |
| 2018-12-14 | 2018-12-12 | 13.145 | 487,329 | +22,458 | 0.13% | 6,405,846 |
| 2018-12-11 | 2018-12-07 | 13.051 | 464,871 | +7,486 | 0.13% | 6,067,170 |
| 2018-12-10 | 2018-12-06 | 12.931 | 457,385 | +748 | 0.13% | 5,914,478 |
| 2018-12-07 | 2018-12-05 | 13.091 | 456,637 | +4,492 | 0.13% | 5,978,005 |
| 2018-12-04 | 2018-11-30 | 12.998 | 452,145 | -38,178 | 0.12% | 5,876,919 |
| 2018-12-03 | 2018-11-29 | 12.931 | 490,323 | -55,395 | 0.13% | 6,340,401 |
| 2018-11-29 | 2018-11-27 | 12.944 | 545,718 | -14,223 | 0.15% | 7,064,008 |
| 2018-11-28 | 2018-11-26 | 13.241 | 559,941 | -53,150 | 0.15% | 7,413,986 |
| 2018-11-27 | 2018-11-23 | 13.132 | 613,091 | -9,578 | 0.17% | 8,051,325 |
| 2018-11-26 | 2018-11-22 | 13.159 | 622,669 | -19,204 | 0.17% | 8,193,966 |
| 2018-11-23 | 2018-11-21 | 13.159 | 641,873 | -50,227 | 0.18% | 8,446,680 |
| 2018-11-22 | 2018-11-20 | 13.132 | 692,100 | -14,773 | 0.19% | 9,088,898 |
| 2018-11-21 | 2018-11-19 | 13.214 | 706,873 | -5,170 | 0.20% | 9,340,322 |
| 2018-11-20 | 2018-11-16 | 13.214 | 712,043 | -14,773 | 0.20% | 9,408,637 |
| 2018-11-19 | 2018-11-15 | 13.214 | 726,816 | +7,386 | 0.20% | 9,603,841 |
| 2018-11-15 | 2018-11-13 | 13.214 | 719,430 | +16,250 | 0.20% | 9,506,245 |
| 2018-11-14 | 2018-11-12 | 13.335 | 703,180 | -7,386 | 0.20% | 9,377,205 |
| 2018-11-13 | 2018-11-09 | 13.146 | 710,566 | +8,125 | 0.20% | 9,341,020 |
| 2018-11-12 | 2018-11-08 | 13.376 | 702,441 | -5,909 | 0.20% | 9,395,880 |
| 2018-11-09 | 2018-11-07 | 13.254 | 708,350 | +13,295 | 0.20% | 9,388,609 |
| 2018-11-06 | 2018-11-02 | 13.200 | 695,055 | -11,818 | 0.19% | 9,174,754 |
| 2018-11-05 | 2018-11-01 | 12.929 | 706,873 | -5,909 | 0.20% | 9,139,352 |
| 2018-11-01 | 2018-10-30 | 12.862 | 712,782 | +13,296 | 0.20% | 9,167,501 |
| 2018-10-31 | 2018-10-29 | 12.889 | 699,486 | +6,647 | 0.19% | 9,015,434 |
| 2018-10-30 | 2018-10-26 | 12.875 | 692,839 | +42,102 | 0.19% | 8,920,383 |
| 2018-10-29 | 2018-10-25 | 12.929 | 650,737 | +33,978 | 0.18% | 8,413,555 |
| 2018-10-26 | 2018-10-24 | 12.929 | 616,759 | +42,840 | 0.17% | 7,974,244 |
| 2018-10-25 | 2018-10-23 | 12.929 | 573,919 | +25,114 | 0.16% | 7,420,354 |
| 2018-10-24 | 2018-10-22 | 12.970 | 548,805 | +61,307 | 0.15% | 7,117,938 |
| 2018-10-23 | 2018-10-19 | 12.943 | 487,498 | +18,465 | 0.14% | 6,309,594 |
| 2018-10-22 | 2018-10-18 | 12.943 | 469,033 | +5,909 | 0.13% | 6,070,605 |
| 2018-10-19 | 2018-10-16 | 13.051 | 463,124 | +14,773 | 0.13% | 6,044,286 |
| 2018-10-18 | 2018-10-15 | 12.983 | 448,351 | +4,432 | 0.12% | 5,821,131 |
| 2018-10-16 | 2018-10-12 | 13.078 | 443,919 | -1,477 | 0.12% | 5,805,659 |
| 2018-10-15 | 2018-10-11 | 13.065 | 445,396 | -12,557 | 0.12% | 5,818,945 |
| 2018-10-12 | 2018-10-10 | 13.105 | 457,953 | +28,068 | 0.13% | 6,001,598 |
| 2018-10-11 | 2018-10-09 | 13.065 | 429,885 | -5,170 | 0.12% | 5,616,300 |
| 2018-10-10 | 2018-10-08 | 12.970 | 435,055 | -10,341 | 0.12% | 5,642,614 |
| 2018-10-09 | 2018-10-05 | 13.268 | 445,396 | -42,841 | 0.12% | 5,909,395 |
| 2018-10-08 | 2018-10-04 | 13.132 | 488,237 | -50,966 | 0.14% | 6,411,698 |
| 2018-10-05 | 2018-10-03 | 12.997 | 539,203 | -36,932 | 0.15% | 7,008,002 |
| 2018-10-04 | 2018-10-02 | 12.997 | 576,135 | -53,920 | 0.16% | 7,488,005 |
| 2018-09-26 | 2018-09-21 | 13.105 | 630,055 | +16,989 | 0.18% | 8,257,042 |
| 2018-09-24 | 2018-09-20 | 13.105 | 613,066 | +31,761 | 0.17% | 8,034,396 |
| 2018-09-21 | 2018-09-19 | 12.997 | 581,305 | -5,909 | 0.16% | 7,555,200 |
| 2018-09-20 | 2018-09-18 | 12.902 | 587,214 | -17,727 | 0.16% | 7,576,349 |
| 2018-09-19 | 2018-09-17 | 12.862 | 604,941 | +33,977 | 0.17% | 7,780,496 |
| 2018-09-18 | 2018-09-14 | 12.916 | 570,964 | +22,898 | 0.16% | 7,374,418 |
| 2018-09-17 | 2018-09-13 | 12.929 | 548,066 | +6,647 | 0.15% | 7,086,094 |
| 2018-09-14 | 2018-09-12 | 12.956 | 541,419 | -21,420 | 0.15% | 7,014,813 |
| 2018-09-13 | 2018-09-11 | 12.970 | 562,839 | -739 | 0.16% | 7,299,958 |
| 2018-09-12 | 2018-09-10 | 12.848 | 563,578 | +7,387 | 0.16% | 7,240,873 |
| 2018-09-10 | 2018-09-06 | 12.862 | 556,191 | -16,250 | 0.15% | 7,153,494 |
| 2018-09-07 | 2018-09-05 | 12.902 | 572,441 | -20,682 | 0.16% | 7,385,745 |
| 2018-09-06 | 2018-09-04 | 12.970 | 593,123 | -1,477 | 0.17% | 7,692,738 |
| 2018-09-04 | 2018-08-31 | 12.929 | 594,600 | -14,034 | 0.17% | 7,687,744 |
| 2018-09-03 | 2018-08-30 | 12.997 | 608,634 | -35,455 | 0.17% | 7,910,394 |
| 2018-08-31 | 2018-08-29 | 13.092 | 644,089 | -16,989 | 0.18% | 8,432,241 |
| 2018-08-30 | 2018-08-28 | 12.997 | 661,078 | -48,011 | 0.18% | 8,592,006 |
| 2018-08-29 | 2018-08-27 | 13.187 | 709,089 | -15,511 | 0.20% | 9,350,404 |
| 2018-08-24 | 2018-08-22 | 13.132 | 724,600 | +7,386 | 0.20% | 9,515,700 |
| 2018-08-16 | 2018-08-14 | 13.132 | 717,214 | +29,546 | 0.20% | 9,418,704 |
| 2018-08-15 | 2018-08-13 | 13.254 | 687,668 | +36,931 | 0.19% | 9,114,486 |
| 2018-08-14 | 2018-08-10 | 13.268 | 650,737 | +16,250 | 0.18% | 8,633,805 |
| 2018-08-13 | 2018-08-09 | 13.335 | 634,487 | +59,830 | 0.18% | 8,461,154 |
| 2018-08-10 | 2018-08-08 | 13.200 | 574,657 | +56,875 | 0.16% | 7,585,496 |
| 2018-08-08 | 2018-08-06 | 13.187 | 517,782 | +48,749 | 0.14% | 6,827,734 |
| 2018-08-07 | 2018-08-03 | 13.105 | 469,033 | +19,205 | 0.13% | 6,146,805 |
| 2018-08-06 | 2018-08-02 | 13.187 | 449,828 | +16,988 | 0.13% | 5,931,658 |
| 2018-08-03 | 2018-08-01 | 13.268 | 432,840 | +11,819 | 0.12% | 5,742,806 |
| 2018-08-02 | 2018-07-31 | 13.417 | 421,021 | +16,988 | 0.12% | 5,648,694 |
| 2018-08-01 | 2018-07-30 | 13.403 | 404,033 | -738 | 0.11% | 5,415,302 |
| 2018-07-31 | 2018-07-27 | 13.498 | 404,771 | +14,034 | 0.11% | 5,463,554 |
| 2018-07-30 | 2018-07-26 | 13.403 | 390,737 | +4,431 | 0.11% | 5,237,094 |
| 2018-07-26 | 2018-07-24 | 13.376 | 386,306 | +11,080 | 0.11% | 5,167,245 |
| 2018-07-25 | 2018-07-23 | 13.701 | 375,226 | +42,841 | 0.10% | 5,140,958 |
| 2018-07-23 | 2018-07-19 | 13.674 | 332,385 | -3,694 | 0.09% | 4,544,995 |
| 2018-07-20 | 2018-07-18 | 13.471 | 336,079 | -19,943 | 0.09% | 4,527,257 |
| 2018-07-19 | 2018-07-17 | 13.498 | 356,022 | -55,397 | 0.10% | 4,805,545 |
| 2018-07-17 | 2018-07-13 | 13.674 | 411,419 | +62,784 | 0.11% | 5,625,697 |
| 2018-07-16 | 2018-07-12 | 13.809 | 348,635 | -14,773 | 0.10% | 4,814,396 |
| 2018-07-13 | 2018-07-11 | 13.647 | 363,408 | -25,114 | 0.10% | 4,959,360 |
| 2018-07-12 | 2018-07-10 | 13.891 | 388,522 | -33,977 | 0.11% | 5,396,767 |
| 2018-07-11 | 2018-07-09 | 13.891 | 422,499 | -75,340 | 0.12% | 5,868,724 |
| 2018-07-10 | 2018-07-06 | 13.674 | 497,839 | +738 | 0.14% | 6,807,395 |
| 2018-07-09 | 2018-07-05 | 13.620 | 497,101 | -40,625 | 0.14% | 6,770,384 |
| 2018-07-06 | 2018-07-04 | 13.647 | 537,726 | -82,727 | 0.15% | 7,338,245 |
| 2018-07-05 | 2018-07-03 | 13.539 | 620,453 | -14,772 | 0.17% | 8,400,005 |
| 2018-07-04 | 2018-06-29 | 13.809 | 635,225 | -17,728 | 0.18% | 8,771,996 |
| 2018-06-27 | 2018-06-25 | 13.674 | 652,953 | +40,625 | 0.18% | 8,928,406 |
| 2018-06-26 | 2018-06-22 | 13.782 | 612,328 | -15,511 | 0.17% | 8,439,225 |
| 2018-06-25 | 2018-06-21 | 13.918 | 627,839 | +8,125 | 0.17% | 8,738,000 |
| 2018-06-22 | 2018-06-20 | 13.836 | 619,714 | +9,602 | 0.17% | 8,574,580 |
| 2018-06-21 | 2018-06-19 | 13.539 | 610,112 | +8,864 | 0.17% | 8,260,003 |
| 2018-06-20 | 2018-06-15 | 13.647 | 601,248 | +28,068 | 0.17% | 8,205,118 |
| 2018-06-19 | 2018-06-14 | 13.539 | 573,180 | +11,079 | 0.16% | 7,759,999 |
| 2018-06-15 | 2018-06-13 | 13.674 | 562,101 | +17,728 | 0.16% | 7,686,106 |
| 2018-06-14 | 2018-06-12 | 13.674 | 544,373 | +11,079 | 0.15% | 7,443,696 |
| 2018-06-13 | 2018-06-11 | 13.281 | 533,294 | -17,727 | 0.15% | 7,082,823 |
| 2018-06-12 | 2018-06-08 | 12.510 | 551,021 | +50,966 | 0.15% | 6,893,040 |
| 2018-06-11 | 2018-06-07 | 12.537 | 500,055 | +67,215 | 0.14% | 6,269,017 |
| 2018-06-01 | 2018-05-30 | 12.239 | 432,840 | -37,670 | 0.12% | 5,297,445 |
| 2018-05-31 | 2018-05-29 | 13.033 | 470,510 | -48,011 | 0.13% | 6,132,307 |
| 2018-05-30 | 2018-05-28 | 13.047 | 518,521 | -17,798 | 0.14% | 6,765,262 |
| 2018-05-29 | 2018-05-25 | 12.950 | 536,319 | -15,817 | 0.15% | 6,945,256 |
| 2018-05-28 | 2018-05-24 | 13.005 | 552,136 | -37,384 | 0.16% | 7,180,804 |
| 2018-05-25 | 2018-05-23 | 12.950 | 589,520 | -57,514 | 0.17% | 7,634,202 |
| 2018-05-24 | 2018-05-21 | 13.075 | 647,034 | -45,292 | 0.19% | 8,460,000 |
| 2018-05-21 | 2018-05-17 | 13.047 | 692,326 | -43,136 | 0.20% | 9,032,935 |
| 2018-05-15 | 2018-05-11 | 12.978 | 735,462 | +25,162 | 0.21% | 9,544,590 |
| 2018-05-14 | 2018-05-10 | 12.797 | 710,300 | +25,882 | 0.20% | 9,089,606 |
| 2018-05-11 | 2018-05-09 | 12.797 | 684,418 | +73,330 | 0.20% | 8,758,398 |
| 2018-05-10 | 2018-05-08 | 12.769 | 611,088 | +128,688 | 0.17% | 7,803,004 |
| 2018-05-09 | 2018-05-07 | 12.588 | 482,400 | +39,541 | 0.14% | 6,072,553 |
| 2018-05-08 | 2018-05-04 | 12.449 | 442,859 | +24,444 | 0.13% | 5,513,202 |
| 2018-05-07 | 2018-05-03 | 12.463 | 418,415 | +15,816 | 0.12% | 5,214,716 |
| 2018-05-04 | 2018-05-02 | 12.630 | 402,599 | +6,470 | 0.12% | 5,084,801 |
| 2018-05-03 | 2018-04-30 | 12.658 | 396,129 | +53,201 | 0.11% | 5,014,105 |
| 2018-05-02 | 2018-04-27 | 12.630 | 342,928 | -11,503 | 0.10% | 4,331,160 |
| 2018-04-27 | 2018-04-25 | 12.686 | 354,431 | -88,428 | 0.10% | 4,496,162 |
| 2018-04-26 | 2018-04-24 | 12.797 | 442,859 | -89,147 | 0.13% | 5,667,202 |
| 2018-04-25 | 2018-04-23 | 12.407 | 532,006 | -66,141 | 0.15% | 6,600,803 |
| 2018-04-24 | 2018-04-20 | 12.380 | 598,147 | -30,914 | 0.17% | 7,404,800 |
| 2018-04-23 | 2018-04-19 | 12.658 | 629,061 | -58,233 | 0.18% | 7,962,502 |
| 2018-04-20 | 2018-04-18 | 12.519 | 687,294 | -25,881 | 0.20% | 8,604,001 |
| 2018-04-19 | 2018-04-17 | 12.449 | 713,175 | -39,541 | 0.20% | 8,878,397 |
| 2018-04-18 | 2018-04-16 | 12.477 | 752,716 | -19,411 | 0.22% | 9,391,587 |
| 2018-04-13 | 2018-04-11 | 12.699 | 772,127 | -1,438 | 0.22% | 9,805,617 |
| 2018-04-12 | 2018-04-10 | 12.477 | 773,565 | -11,503 | 0.22% | 9,651,719 |
| 2018-04-11 | 2018-04-09 | 12.324 | 785,068 | +58,233 | 0.22% | 9,675,121 |
| 2018-04-10 | 2018-04-06 | 11.823 | 726,835 | +29,476 | 0.21% | 8,593,502 |
| 2018-04-09 | 2018-04-04 | 11.615 | 697,359 | +107,120 | 0.20% | 8,099,502 |
| 2018-04-06 | 2018-04-03 | 11.823 | 590,239 | +61,109 | 0.17% | 6,978,502 |
| 2018-04-04 | 2018-03-29 | 11.754 | 529,130 | -6,470 | 0.15% | 6,219,200 |
| 2018-04-03 | 2018-03-28 | 11.921 | 535,600 | +38,103 | 0.15% | 6,384,646 |
| 2018-03-29 | 2018-03-27 | 12.310 | 497,497 | -15,817 | 0.14% | 6,124,197 |
| 2018-03-28 | 2018-03-26 | 11.962 | 513,314 | +31,633 | 0.15% | 6,140,404 |
| 2018-03-27 | 2018-03-23 | 11.962 | 481,681 | +16,535 | 0.14% | 5,762,002 |
| 2018-03-26 | 2018-03-22 | 12.129 | 465,146 | -17,973 | 0.13% | 5,641,845 |
| 2018-03-23 | 2018-03-21 | 12.046 | 483,119 | +13,660 | 0.14% | 5,819,523 |
| 2018-03-22 | 2018-03-20 | 11.962 | 469,459 | -20,130 | 0.13% | 5,615,799 |
| 2018-03-21 | 2018-03-19 | 12.032 | 489,589 | -56,795 | 0.14% | 5,890,649 |
| 2018-03-20 | 2018-03-16 | 12.032 | 546,384 | -71,893 | 0.16% | 6,573,997 |
| 2018-03-16 | 2018-03-14 | 11.823 | 618,277 | +8,627 | 0.18% | 7,310,001 |
| 2018-03-13 | 2018-03-09 | 11.795 | 609,650 | -36,665 | 0.17% | 7,191,042 |
| 2018-03-12 | 2018-03-08 | 11.656 | 646,315 | -58,233 | 0.18% | 7,533,619 |
| 2018-03-09 | 2018-03-07 | 11.406 | 704,548 | -16,535 | 0.20% | 8,035,999 |
| 2018-03-08 | 2018-03-06 | 11.406 | 721,083 | -66,142 | 0.21% | 8,224,595 |
| 2018-03-07 | 2018-03-05 | 11.253 | 787,225 | -34,508 | 0.23% | 8,858,553 |
| 2018-03-02 | 2018-02-28 | 10.989 | 821,733 | +27,319 | 0.24% | 9,029,698 |
| 2018-03-01 | 2018-02-27 | 10.947 | 794,414 | +30,195 | 0.23% | 8,696,350 |
| 2018-02-28 | 2018-02-26 | 10.557 | 764,219 | +35,227 | 0.22% | 8,068,170 |
| 2018-02-26 | 2018-02-22 | 10.460 | 728,992 | +23,725 | 0.21% | 7,625,284 |
| 2018-02-23 | 2018-02-21 | 10.446 | 705,267 | +21,568 | 0.20% | 7,367,309 |
| 2018-02-21 | 2018-02-15 | 10.780 | 683,699 | +25,881 | 0.20% | 7,370,247 |
| 2018-02-20 | 2018-02-13 | 10.710 | 657,818 | +21,568 | 0.19% | 7,045,501 |
| 2018-02-14 | 2018-02-12 | 10.710 | 636,250 | +10,784 | 0.18% | 6,814,499 |
| 2018-02-13 | 2018-02-09 | 10.669 | 625,466 | +4,313 | 0.18% | 6,672,898 |
| 2018-02-12 | 2018-02-08 | 10.794 | 621,153 | +2,876 | 0.18% | 6,704,644 |
| 2018-02-09 | 2018-02-07 | 11.003 | 618,277 | -20,849 | 0.18% | 6,802,601 |
| 2018-02-07 | 2018-02-05 | 11.322 | 639,126 | +21,568 | 0.18% | 7,236,462 |
| 2018-02-02 | 2018-01-31 | 11.281 | 617,558 | -16,535 | 0.18% | 6,966,490 |
| 2018-02-01 | 2018-01-30 | 11.378 | 634,093 | +16,535 | 0.18% | 7,214,756 |
| 2018-01-31 | 2018-01-29 | 11.392 | 617,558 | +1,438 | 0.18% | 7,035,210 |
| 2018-01-30 | 2018-01-26 | 11.406 | 616,120 | -9,346 | 0.18% | 7,027,398 |
| 2018-01-29 | 2018-01-25 | 11.448 | 625,466 | +10,784 | 0.18% | 7,160,098 |
| 2018-01-26 | 2018-01-24 | 11.573 | 614,682 | -25,163 | 0.18% | 7,113,597 |
| 2018-01-25 | 2018-01-23 | 11.670 | 639,845 | +6,471 | 0.18% | 7,467,103 |
| 2018-01-24 | 2018-01-22 | 11.670 | 633,374 | +1,437 | 0.18% | 7,391,585 |
| 2018-01-22 | 2018-01-18 | 11.740 | 631,937 | -41,697 | 0.18% | 7,418,765 |
| 2018-01-19 | 2018-01-17 | 11.893 | 673,634 | -30,914 | 0.19% | 8,011,347 |
| 2018-01-17 | 2018-01-15 | 11.893 | 704,548 | -20,130 | 0.20% | 8,378,998 |
| 2018-01-16 | 2018-01-12 | 11.823 | 724,678 | +719 | 0.21% | 8,567,999 |
| 2018-01-15 | 2018-01-11 | 11.823 | 723,959 | -30,195 | 0.21% | 8,559,498 |
| 2018-01-12 | 2018-01-10 | 11.712 | 754,154 | -7,189 | 0.22% | 8,832,579 |
| 2018-01-11 | 2018-01-09 | 11.628 | 761,343 | -17,974 | 0.22% | 8,853,236 |
| 2018-01-10 | 2018-01-08 | 11.573 | 779,317 | -1,437 | 0.22% | 9,018,886 |
| 2018-01-09 | 2018-01-05 | 11.517 | 780,754 | -11,503 | 0.22% | 8,992,076 |
| 2018-01-08 | 2018-01-04 | 11.670 | 792,257 | -719 | 0.23% | 9,245,778 |
| 2018-01-05 | 2018-01-03 | 11.434 | 792,976 | -4,314 | 0.23% | 9,066,659 |
| 2018-01-04 | 2018-01-02 | 11.364 | 797,290 | +12,222 | 0.23% | 9,060,534 |
| 2018-01-02 | 2017-12-28 | 11.628 | 785,068 | -39,541 | 0.22% | 9,129,121 |
| 2017-12-29 | 2017-12-27 | 11.615 | 824,609 | -71,893 | 0.24% | 9,577,451 |
| 2017-12-28 | 2017-12-22 | 10.126 | 896,502 | -10,065 | 0.26% | 9,078,165 |
| 2017-12-27 | 2017-12-21 | 9.848 | 906,567 | +23,725 | 0.26% | 8,927,885 |
| 2017-12-21 | 2017-12-19 | 8.234 | 882,842 | +2,876 | 0.25% | 7,269,760 |
| 2017-12-19 | 2017-12-15 | 7.873 | 879,966 | +3,594 | 0.25% | 6,927,838 |
| 2017-12-15 | 2017-12-13 | 8.026 | 876,372 | +11,503 | 0.25% | 7,033,633 |
| 2017-12-12 | 2017-12-08 | 7.998 | 864,869 | +17,254 | 0.25% | 6,917,252 |
| 2017-12-11 | 2017-12-07 | 7.984 | 847,615 | +4,314 | 0.24% | 6,767,464 |
| 2017-12-01 | 2017-11-29 | 8.054 | 843,301 | +9,346 | 0.24% | 6,791,670 |
| 2017-11-29 | 2017-11-27 | 8.040 | 833,955 | +6,470 | 0.24% | 6,704,801 |
| 2017-11-27 | 2017-11-23 | 8.040 | 827,485 | +17,255 | 0.24% | 6,652,783 |
| 2017-11-17 | 2017-11-15 | 8.179 | 810,230 | +719 | 0.23% | 6,626,757 |
| 2017-11-16 | 2017-11-14 | 8.179 | 809,511 | +719 | 0.23% | 6,620,877 |
| 2017-11-07 | 2017-11-03 | 8.388 | 808,792 | +7,189 | 0.23% | 6,783,746 |
| 2017-11-06 | 2017-11-02 | 8.360 | 801,603 | +2,157 | 0.23% | 6,701,148 |
| 2017-11-01 | 2017-10-30 | 8.290 | 799,446 | +1,437 | 0.23% | 6,627,516 |
| 2017-10-27 | 2017-10-25 | 8.360 | 798,009 | +719 | 0.23% | 6,671,103 |
| 2017-10-25 | 2017-10-23 | 8.360 | 797,290 | +40,260 | 0.23% | 6,665,093 |
| 2017-10-17 | 2017-10-13 | 8.457 | 757,030 | +1,438 | 0.22% | 6,402,242 |
| 2017-10-13 | 2017-10-11 | 8.485 | 755,592 | +63,266 | 0.22% | 6,411,101 |
| 2017-10-11 | 2017-10-09 | 8.582 | 692,326 | +13,659 | 0.20% | 5,941,707 |
| 2017-10-06 | 2017-10-03 | 8.610 | 678,667 | +3,595 | 0.19% | 5,843,362 |
| 2017-09-27 | 2017-09-25 | 8.568 | 675,072 | +45,292 | 0.19% | 5,784,239 |
| 2017-09-26 | 2017-09-22 | 8.568 | 629,780 | +34,509 | 0.18% | 5,396,162 |
| 2017-09-22 | 2017-09-20 | 8.568 | 595,271 | +7,189 | 0.17% | 5,100,478 |
| 2017-09-20 | 2017-09-18 | 8.554 | 588,082 | +10,065 | 0.17% | 5,030,700 |
| 2017-09-19 | 2017-09-15 | 8.499 | 578,017 | +5,032 | 0.17% | 4,912,440 |
| 2017-09-18 | 2017-09-14 | 8.513 | 572,985 | +10,065 | 0.16% | 4,877,644 |
| 2017-09-15 | 2017-09-13 | 8.527 | 562,920 | +6,471 | 0.16% | 4,799,794 |
| 2017-09-14 | 2017-09-12 | 8.554 | 556,449 | +8,627 | 0.16% | 4,760,098 |
| 2017-09-13 | 2017-09-11 | 8.624 | 547,822 | +719 | 0.16% | 4,724,399 |
| 2017-09-12 | 2017-09-08 | 8.624 | 547,103 | +23,724 | 0.16% | 4,718,198 |
| 2017-08-31 | 2017-08-29 | 9.250 | 523,379 | -4,313 | 0.15% | 4,841,204 |
| 2017-07-25 | 2017-07-21 | 10.669 | 527,692 | -1,438 | 0.15% | 5,629,778 |
| 2017-07-20 | 2017-07-18 | 9.250 | 529,130 | -2,157 | 0.15% | 4,894,400 |
| 2017-07-19 | 2017-07-17 | 9.347 | 531,287 | +719 | 0.15% | 4,966,082 |
| 2017-07-14 | 2017-07-12 | 10.154 | 530,568 | +2,157 | 0.15% | 5,387,401 |
| 2017-06-29 | 2017-06-27 | 11.100 | 528,411 | +2,876 | 0.15% | 5,865,299 |
| 2017-06-28 | 2017-06-26 | 11.434 | 525,535 | +2,156 | 0.15% | 6,008,816 |
| 2017-06-26 | 2017-06-22 | 11.573 | 523,379 | +1,438 | 0.15% | 6,056,965 |
| 2017-06-07 | 2017-06-05 | 11.128 | 521,941 | +3,595 | 0.15% | 5,808,003 |
| 2017-06-05 | 2017-06-01 | 10.850 | 518,346 | +5,032 | 0.15% | 5,623,799 |
| 2017-06-02 | 2017-05-31 | 10.710 | 513,314 | +5,033 | 0.14% | 5,497,804 |
| 2017-05-31 | 2017-05-26 | 10.710 | 508,281 | -719 | 0.14% | 5,443,898 |
| 2017-05-29 | 2017-05-25 | 10.989 | 509,000 | +719 | 0.14% | 5,593,199 |
| 2017-05-22 | 2017-05-18 | 11.684 | 508,281 | -719 | 0.14% | 5,938,798 |
| 2017-05-05 | 2017-05-02 | 11.336 | 509,000 | +719 | 0.14% | 5,770,199 |
| 2017-03-27 | 2017-03-23 | 12.491 | 508,281 | +719 | 0.14% | 6,348,858 |
| 2017-03-22 | 2017-03-20 | 11.559 | 507,562 | -719 | 0.14% | 5,866,857 |
| 2017-03-16 | 2017-03-14 | 11.642 | 508,281 | -719 | 0.14% | 5,917,588 |
| 2017-03-13 | 2017-03-09 | 11.545 | 509,000 | -2,157 | 0.14% | 5,876,399 |
| 2017-03-10 | 2017-03-08 | 11.837 | 511,157 | +3,595 | 0.14% | 6,050,612 |
| 2017-03-08 | 2017-03-06 | 11.823 | 507,562 | -719 | 0.14% | 6,000,997 |
| 2017-03-07 | 2017-03-03 | 12.087 | 508,281 | -719 | 0.14% | 6,143,828 |
| 2017-03-06 | 2017-03-02 | 11.726 | 509,000 | +719 | 0.14% | 5,968,439 |
| 2017-03-01 | 2017-02-27 | 11.517 | 508,281 | +719 | 0.14% | 5,853,958 |
| 2017-02-03 | 2017-02-01 | 12.852 | 507,562 | -2,157 | 0.14% | 6,523,437 |
| 2017-02-02 | 2017-01-27 | 12.686 | 509,719 | -2,157 | 0.14% | 6,466,080 |
| 2017-02-01 | 2017-01-25 | 12.282 | 511,876 | -2,875 | 0.14% | 6,286,963 |
| 2017-01-25 | 2017-01-23 | 12.825 | 514,751 | -2,157 | 0.14% | 6,601,514 |
| 2017-01-24 | 2017-01-20 | 12.672 | 516,908 | -5,752 | 0.15% | 6,550,087 |
| 2017-01-23 | 2017-01-19 | 12.713 | 522,660 | +719 | 0.15% | 6,644,784 |
| 2017-01-16 | 2017-01-12 | 12.393 | 521,941 | -2,875 | 0.15% | 6,468,663 |
| 2017-01-13 | 2017-01-11 | 12.380 | 524,816 | -3,595 | 0.15% | 6,496,994 |
| 2017-01-11 | 2017-01-09 | 11.851 | 528,411 | -12,222 | 0.15% | 6,262,199 |
| 2017-01-10 | 2017-01-06 | 11.156 | 540,633 | +719 | 0.15% | 6,031,042 |
| 2017-01-05 | 2017-01-03 | 11.962 | 539,914 | -1,438 | 0.15% | 6,458,601 |
| 2017-01-04 | 2016-12-30 | 11.809 | 541,352 | +719 | 0.15% | 6,392,973 |
| 2017-01-03 | 2016-12-29 | 12.199 | 540,633 | -1,438 | 0.15% | 6,595,042 |
| 2016-12-30 | 2016-12-28 | 12.352 | 542,071 | -12,940 | 0.15% | 6,695,524 |
| 2016-12-16 | 2016-12-14 | 12.658 | 555,011 | +6,470 | 0.16% | 7,025,195 |
| 2016-12-13 | 2016-12-09 | 12.393 | 548,541 | -14,379 | 0.15% | 6,798,329 |
| 2016-12-08 | 2016-12-06 | 12.366 | 562,920 | -12,940 | 0.16% | 6,960,875 |
| 2016-12-02 | 2016-11-30 | 12.950 | 575,860 | +17,254 | 0.16% | 7,457,307 |
| 2016-11-29 | 2016-11-25 | 13.214 | 558,606 | +20,130 | 0.16% | 7,381,500 |
| 2016-11-23 | 2016-11-21 | 13.506 | 538,476 | +12,941 | 0.15% | 7,272,789 |
| 2016-11-22 | 2016-11-18 | 13.798 | 525,535 | -2,157 | 0.15% | 7,251,515 |
| 2016-11-21 | 2016-11-17 | 13.631 | 527,692 | +719 | 0.15% | 7,193,198 |
| 2016-11-15 | 2016-11-11 | 13.868 | 526,973 | +2,157 | 0.15% | 7,308,007 |
| 2016-11-14 | 2016-11-10 | 13.812 | 524,816 | -719 | 0.15% | 7,248,894 |
| 2016-11-10 | 2016-11-08 | 13.896 | 525,535 | +6,470 | 0.15% | 7,302,685 |
| 2016-11-09 | 2016-11-07 | 13.757 | 519,065 | -5,033 | 0.14% | 7,140,579 |
| 2016-11-08 | 2016-11-04 | 13.312 | 524,098 | +719 | 0.15% | 6,976,536 |
| 2016-11-07 | 2016-11-03 | 13.353 | 523,379 | +5,752 | 0.15% | 6,988,805 |
| 2016-11-04 | 2016-11-02 | 13.562 | 517,627 | -719 | 0.14% | 7,019,997 |
| 2016-11-03 | 2016-11-01 | 13.757 | 518,346 | -719 | 0.14% | 7,130,688 |
| 2016-11-01 | 2016-10-28 | 13.854 | 519,065 | +7,189 | 0.14% | 7,191,119 |
| 2016-10-31 | 2016-10-27 | 13.451 | 511,876 | +13,660 | 0.14% | 6,885,043 |
| 2016-10-28 | 2016-10-26 | 13.729 | 498,216 | +16,535 | 0.14% | 6,839,908 |
| 2016-10-27 | 2016-10-25 | 13.993 | 481,681 | +719 | 0.13% | 6,740,202 |
| 2016-10-26 | 2016-10-24 | 14.188 | 480,962 | +23,725 | 0.13% | 6,823,801 |
| 2016-10-18 | 2016-10-14 | 15.996 | 457,237 | +7,189 | 0.13% | 7,313,994 |
| 2016-10-17 | 2016-10-13 | 15.940 | 450,048 | +1,438 | 0.12% | 7,173,959 |
| 2016-10-14 | 2016-10-12 | 16.052 | 448,610 | -2,157 | 0.12% | 7,200,956 |
| 2016-10-13 | 2016-10-11 | 16.024 | 450,767 | -719 | 0.12% | 7,223,040 |
| 2016-10-07 | 2016-10-05 | 16.024 | 451,486 | -2,157 | 0.13% | 7,234,561 |
| 2016-10-06 | 2016-10-04 | 16.080 | 453,643 | +2,157 | 0.13% | 7,294,364 |
| 2016-10-05 | 2016-10-03 | 16.135 | 451,486 | -719 | 0.13% | 7,284,801 |
| 2016-10-03 | 2016-09-29 | 16.080 | 452,205 | -2,157 | 0.13% | 7,271,242 |
| 2016-09-28 | 2016-09-26 | 16.052 | 454,362 | +2,157 | 0.13% | 7,293,286 |
| 2016-09-23 | 2016-09-21 | 15.634 | 452,205 | -1,438 | 0.13% | 7,069,962 |
| 2016-09-22 | 2016-09-20 | 15.607 | 453,643 | +2,157 | 0.13% | 7,079,824 |
| 2016-09-15 | 2016-09-13 | 15.245 | 451,486 | +3,595 | 0.12% | 6,882,881 |
| 2016-09-13 | 2016-09-09 | 15.161 | 447,891 | -2,157 | 0.12% | 6,790,695 |
| 2016-09-08 | 2016-09-06 | 14.828 | 450,048 | -719 | 0.12% | 6,673,159 |
| 2016-09-05 | 2016-09-01 | 14.188 | 450,767 | +719 | 0.12% | 6,395,400 |
| 2016-09-02 | 2016-08-31 | 14.049 | 450,048 | +5,751 | 0.12% | 6,322,599 |
| 2016-08-26 | 2016-08-24 | 14.077 | 444,297 | -1,438 | 0.12% | 6,254,165 |
| 2016-08-17 | 2016-08-15 | 14.883 | 445,735 | -7,908 | 0.12% | 6,634,007 |
| 2016-08-05 | 2016-08-03 | 15.662 | 453,643 | +71,893 | 0.13% | 7,105,064 |
| 2016-07-27 | 2016-07-25 | 15.690 | 381,750 | -1,438 | 0.11% | 5,989,679 |
| 2016-07-26 | 2016-07-22 | 16.219 | 383,188 | -2,876 | 0.11% | 6,214,781 |
| 2016-07-25 | 2016-07-21 | 15.273 | 386,064 | -719 | 0.11% | 5,896,266 |
| 2016-07-20 | 2016-07-18 | 15.940 | 386,783 | -2,156 | 0.11% | 6,165,487 |
| 2016-07-18 | 2016-07-14 | 16.386 | 388,939 | -2,876 | 0.11% | 6,372,975 |
| 2016-07-14 | 2016-07-12 | 16.747 | 391,815 | +2,876 | 0.11% | 6,561,799 |
| 2016-07-04 | 2016-06-29 | 17.637 | 388,939 | +1,438 | 0.11% | 6,859,874 |
| 2016-06-28 | 2016-06-24 | 17.804 | 387,501 | +2,156 | 0.11% | 6,899,192 |
| 2016-06-24 | 2016-06-22 | 17.999 | 385,345 | +7,190 | 0.11% | 6,935,846 |
| 2016-06-23 | 2016-06-21 | 18.083 | 378,155 | +4,313 | 0.10% | 6,837,992 |
| 2016-06-21 | 2016-06-17 | 17.860 | 373,842 | +1,438 | 0.10% | 6,676,802 |
| 2016-06-16 | 2016-06-14 | 17.721 | 372,404 | +1,438 | 0.10% | 6,599,320 |
| 2016-06-14 | 2016-06-10 | 18.166 | 370,966 | +7,189 | 0.10% | 6,738,957 |
| 2016-06-13 | 2016-06-08 | 18.110 | 363,777 | -719 | 0.10% | 6,588,122 |
| 2016-06-08 | 2016-06-06 | 17.999 | 364,496 | -719 | 0.10% | 6,560,583 |
| 2016-06-03 | 2016-06-01 | 18.222 | 365,215 | +1,438 | 0.10% | 6,654,805 |
| 2016-06-01 | 2016-05-30 | 18.166 | 363,777 | +719 | 0.10% | 6,608,362 |
| 2016-05-31 | 2016-05-27 | 18.083 | 363,058 | +135,158 | 0.10% | 6,565,001 |
| 2016-05-30 | 2016-05-26 | 17.999 | 227,900 | +179,732 | 0.06% | 4,101,984 |
| 2016-05-27 | 2016-05-25 | 18.572 | 48,168 | +2,157 | 0.01% | 894,564 |
| 2016-05-26 | 2016-05-24 | 18.684 | 46,011 | +523 | 0.01% | 859,683 |
| 2016-05-03 | 2016-04-28 | 18.966 | 45,488 | +710 | 0.01% | 862,711 |
| 2016-04-22 | 2016-04-20 | 18.881 | 44,778 | -710 | 0.01% | 845,466 |
| 2016-04-19 | 2016-04-15 | 19.416 | 45,488 | +3,553 | 0.01% | 883,191 |
| 2016-04-15 | 2016-04-13 | 19.585 | 41,935 | -7,107 | 0.01% | 821,287 |
| 2016-04-14 | 2016-04-12 | 19.557 | 49,042 | -6,397 | 0.01% | 959,095 |
| 2016-04-13 | 2016-04-11 | 19.247 | 55,439 | -9,240 | 0.02% | 1,067,039 |
| 2016-04-11 | 2016-04-07 | 18.769 | 64,679 | +1,422 | 0.02% | 1,213,942 |
| 2016-04-08 | 2016-04-06 | 18.290 | 63,257 | -25,588 | 0.02% | 1,156,993 |
| 2016-04-07 | 2016-04-05 | 17.840 | 88,845 | +3,554 | 0.02% | 1,585,007 |
| 2016-04-06 | 2016-04-01 | 17.643 | 85,291 | -16,347 | 0.02% | 1,504,803 |
| 2016-04-05 | 2016-03-31 | 17.221 | 101,638 | -7,108 | 0.03% | 1,750,316 |
| 2016-04-01 | 2016-03-30 | 17.024 | 108,746 | -35,538 | 0.03% | 1,851,303 |
| 2016-03-31 | 2016-03-29 | 16.658 | 144,284 | -3,553 | 0.04% | 2,403,525 |
| 2016-03-29 | 2016-03-23 | 16.461 | 147,837 | +710 | 0.04% | 2,433,592 |
| 2016-03-17 | 2016-03-15 | 16.433 | 147,127 | -7,107 | 0.04% | 2,417,765 |
| 2016-03-16 | 2016-03-14 | 16.264 | 154,234 | -7,108 | 0.04% | 2,508,515 |
| 2016-03-07 | 2016-03-03 | 16.152 | 161,342 | -7,107 | 0.05% | 2,605,962 |
| 2016-03-02 | 2016-02-29 | 16.096 | 168,449 | -711 | 0.05% | 2,711,273 |
| 2016-02-29 | 2016-02-25 | 15.870 | 169,160 | -711 | 0.05% | 2,684,637 |
| 2016-02-26 | 2016-02-24 | 15.758 | 169,871 | +711 | 0.05% | 2,676,801 |
| 2016-02-25 | 2016-02-23 | 15.673 | 169,160 | +2,843 | 0.05% | 2,651,317 |
| 2016-02-23 | 2016-02-19 | 15.505 | 166,317 | +8,529 | 0.05% | 2,578,678 |
| 2016-02-18 | 2016-02-16 | 15.589 | 157,788 | +36,249 | 0.04% | 2,459,759 |
| 2016-02-17 | 2016-02-15 | 15.251 | 121,539 | -27,009 | 0.03% | 1,853,633 |
| 2016-02-16 | 2016-02-12 | 15.111 | 148,548 | -7,108 | 0.04% | 2,244,657 |
| 2016-02-15 | 2016-02-11 | 15.139 | 155,656 | -5,686 | 0.04% | 2,356,443 |
| 2016-02-12 | 2016-02-05 | 15.364 | 161,342 | +2,132 | 0.05% | 2,478,842 |
| 2016-02-11 | 2016-02-04 | 15.195 | 159,210 | -25,587 | 0.04% | 2,419,206 |
| 2016-02-04 | 2016-02-02 | 15.111 | 184,797 | -30,562 | 0.05% | 2,792,403 |
| 2016-02-03 | 2016-02-01 | 14.942 | 215,359 | -55,439 | 0.06% | 3,217,854 |
| 2016-02-02 | 2016-01-29 | 14.914 | 270,798 | -36,249 | 0.08% | 4,038,594 |
| 2016-02-01 | 2016-01-28 | 14.801 | 307,047 | -14,215 | 0.09% | 4,544,639 |
| 2016-01-29 | 2016-01-27 | 14.886 | 321,262 | +58,282 | 0.09% | 4,782,157 |
| 2016-01-27 | 2016-01-25 | 14.801 | 262,980 | -35,538 | 0.07% | 3,892,398 |
| 2016-01-25 | 2016-01-21 | 14.689 | 298,518 | -49,753 | 0.08% | 4,384,801 |
| 2016-01-22 | 2016-01-20 | 14.689 | 348,271 | -27,719 | 0.10% | 5,115,601 |
| 2016-01-19 | 2016-01-15 | 14.914 | 375,990 | -7,108 | 0.11% | 5,607,393 |
| 2016-01-18 | 2016-01-14 | 14.857 | 383,098 | +9,951 | 0.11% | 5,691,839 |
| 2016-01-15 | 2016-01-13 | 14.914 | 373,147 | -16,348 | 0.10% | 5,564,993 |
| 2016-01-14 | 2016-01-12 | 14.773 | 389,495 | -31,984 | 0.11% | 5,754,002 |
| 2016-01-13 | 2016-01-11 | 14.632 | 421,479 | -7,107 | 0.12% | 6,167,201 |
| 2016-01-12 | 2016-01-08 | 14.604 | 428,586 | -34,828 | 0.12% | 6,259,133 |
| 2016-01-08 | 2016-01-06 | 14.210 | 463,414 | +24,877 | 0.13% | 6,585,206 |
| 2016-01-07 | 2016-01-05 | 14.857 | 438,537 | +100,927 | 0.12% | 6,515,519 |
| 2016-01-06 | 2016-01-04 | 14.576 | 337,610 | +56,150 | 0.09% | 4,921,006 |
| 2016-01-05 | 2015-12-31 | 14.886 | 281,460 | +19,901 | 0.08% | 4,189,683 |
| 2016-01-04 | 2015-12-29 | 14.801 | 261,559 | +27,009 | 0.07% | 3,871,366 |
| 2015-12-30 | 2015-12-28 | 14.745 | 234,550 | +36,249 | 0.07% | 3,458,403 |
| 2015-12-29 | 2015-12-24 | 14.745 | 198,301 | -58,993 | 0.06% | 2,923,917 |
| 2015-12-28 | 2015-12-22 | 14.266 | 257,294 | +53,307 | 0.07% | 3,670,679 |
| 2015-12-23 | 2015-12-21 | 14.266 | 203,987 | +29,141 | 0.06% | 2,910,176 |
| 2015-12-22 | 2015-12-18 | 14.238 | 174,846 | -22,744 | 0.05% | 2,489,517 |
| 2015-12-21 | 2015-12-17 | 14.238 | 197,590 | -58,283 | 0.06% | 2,813,353 |
| 2015-12-18 | 2015-12-16 | 14.238 | 255,873 | -80,315 | 0.07% | 3,643,207 |
| 2015-12-17 | 2015-12-15 | 14.182 | 336,188 | -98,085 | 0.09% | 4,767,839 |
| 2015-12-16 | 2015-12-14 | 14.126 | 434,273 | +78,184 | 0.12% | 6,134,446 |
| 2015-12-15 | 2015-12-11 | 14.070 | 356,089 | +61,836 | 0.10% | 5,009,996 |
| 2015-12-14 | 2015-12-10 | 14.182 | 294,253 | +18,479 | 0.08% | 4,173,114 |
| 2015-12-11 | 2015-12-09 | 14.463 | 275,774 | +17,769 | 0.08% | 3,988,644 |
| 2015-12-10 | 2015-12-08 | 14.773 | 258,005 | +40,513 | 0.07% | 3,811,503 |
| 2015-12-09 | 2015-12-07 | 14.886 | 217,492 | -45,488 | 0.06% | 3,237,485 |
| 2015-12-08 | 2015-12-04 | 15.026 | 262,980 | -1,422 | 0.07% | 3,951,598 |
| 2015-12-07 | 2015-12-03 | 15.054 | 264,402 | +62,547 | 0.07% | 3,980,406 |
| 2015-12-04 | 2015-12-02 | 14.829 | 201,855 | -27,720 | 0.06% | 2,993,360 |
| 2015-12-03 | 2015-12-01 | 14.717 | 229,575 | -12,793 | 0.06% | 3,378,587 |
| 2015-12-02 | 2015-11-30 | 14.576 | 242,368 | -78,183 | 0.07% | 3,532,758 |
| 2015-12-01 | 2015-11-27 | 14.295 | 320,551 | -31,984 | 0.09% | 4,582,154 |
| 2015-11-30 | 2015-11-26 | 14.407 | 352,535 | +58,992 | 0.10% | 5,079,033 |
| 2015-11-26 | 2015-11-24 | 14.351 | 293,543 | -33,405 | 0.08% | 4,212,605 |
| 2015-11-24 | 2015-11-20 | 14.041 | 326,948 | +20,612 | 0.09% | 4,590,797 |
| 2015-11-23 | 2015-11-19 | 13.943 | 306,336 | -117,275 | 0.09% | 4,271,206 |
| 2015-11-20 | 2015-11-18 | 13.915 | 423,611 | +32,695 | 0.12% | 5,894,437 |
| 2015-11-18 | 2015-11-16 | 13.901 | 390,916 | +21,322 | 0.11% | 5,433,995 |
| 2015-11-17 | 2015-11-13 | 13.957 | 369,594 | -66,811 | 0.10% | 5,158,405 |
| 2015-11-16 | 2015-11-12 | 13.901 | 436,405 | +26,298 | 0.12% | 6,066,322 |
| 2015-11-13 | 2015-11-11 | 13.971 | 410,107 | +14,215 | 0.11% | 5,729,613 |
| 2015-11-12 | 2015-11-10 | 13.915 | 395,892 | +53,307 | 0.11% | 5,508,735 |
| 2015-11-10 | 2015-11-06 | 13.901 | 342,585 | -80,315 | 0.10% | 4,762,161 |
| 2015-11-09 | 2015-11-05 | 13.915 | 422,900 | -54,018 | 0.12% | 5,884,544 |
| 2015-11-06 | 2015-11-04 | 13.901 | 476,918 | +111,589 | 0.13% | 6,629,480 |
| 2015-11-05 | 2015-11-03 | 13.887 | 365,329 | +33,405 | 0.10% | 5,073,178 |
| 2015-11-04 | 2015-11-02 | 13.901 | 331,924 | +56,861 | 0.09% | 4,613,966 |
| 2015-11-03 | 2015-10-30 | 13.943 | 275,063 | +44,067 | 0.08% | 3,835,170 |
| 2015-11-02 | 2015-10-29 | 13.887 | 230,996 | -66,811 | 0.06% | 3,207,749 |
| 2015-10-30 | 2015-10-28 | 13.943 | 297,807 | -50,464 | 0.08% | 4,152,287 |
| 2015-10-29 | 2015-10-27 | 13.957 | 348,271 | -67,522 | 0.10% | 4,860,801 |
| 2015-10-28 | 2015-10-26 | 13.985 | 415,793 | -58,993 | 0.12% | 5,814,902 |
| 2015-10-26 | 2015-10-22 | 13.999 | 474,786 | +28,431 | 0.13% | 6,646,604 |
| 2015-10-23 | 2015-10-20 | 13.901 | 446,355 | +71,786 | 0.12% | 6,204,634 |
| 2015-10-22 | 2015-10-19 | 13.929 | 374,569 | +68,943 | 0.10% | 5,217,301 |
| 2015-10-20 | 2015-10-16 | 13.957 | 305,626 | -57,571 | 0.08% | 4,265,607 |
| 2015-10-19 | 2015-10-15 | 13.929 | 363,197 | -21,323 | 0.10% | 5,058,902 |
| 2015-10-16 | 2015-10-14 | 13.887 | 384,520 | -96,663 | 0.11% | 5,339,676 |
| 2015-10-15 | 2015-10-13 | 13.887 | 481,183 | -7,818 | 0.13% | 6,681,997 |
| 2015-10-14 | 2015-10-12 | 13.915 | 489,001 | +49,753 | 0.14% | 6,804,322 |
| 2015-10-13 | 2015-10-09 | 13.788 | 439,248 | +15,637 | 0.12% | 6,056,402 |
| 2015-10-09 | 2015-10-07 | 13.929 | 423,611 | -70,365 | 0.12% | 5,900,397 |
| 2015-10-07 | 2015-10-05 | 13.901 | 493,976 | +71,786 | 0.14% | 6,866,598 |
| 2015-10-06 | 2015-10-02 | 13.901 | 422,190 | +55,439 | 0.12% | 5,868,724 |
| 2015-10-05 | 2015-09-30 | 13.887 | 366,751 | +9,951 | 0.10% | 5,092,925 |
| 2015-10-02 | 2015-09-29 | 13.915 | 356,800 | -23,455 | 0.10% | 4,964,780 |
| 2015-09-29 | 2015-09-24 | 13.915 | 380,255 | -80,316 | 0.11% | 5,291,150 |
| 2015-09-24 | 2015-09-22 | 13.999 | 460,571 | -3,553 | 0.13% | 6,447,606 |
| 2015-09-23 | 2015-09-21 | 14.013 | 464,124 | +103,770 | 0.13% | 6,503,875 |
| 2015-09-22 | 2015-09-18 | 14.041 | 360,354 | +3,554 | 0.10% | 5,059,863 |
| 2015-09-21 | 2015-09-17 | 14.013 | 356,800 | +120,829 | 0.10% | 4,999,920 |
| 2015-09-18 | 2015-09-16 | 14.098 | 235,971 | -130,069 | 0.07% | 3,326,635 |
| 2015-09-17 | 2015-09-15 | 14.098 | 366,040 | -34,116 | 0.10% | 5,160,302 |
| 2015-09-16 | 2015-09-14 | 14.126 | 400,156 | -50,464 | 0.11% | 5,652,517 |
| 2015-09-14 | 2015-09-10 | 14.070 | 450,620 | +38,381 | 0.13% | 6,340,001 |
| 2015-09-11 | 2015-09-09 | 14.210 | 412,239 | +60,414 | 0.11% | 5,857,999 |
| 2015-09-10 | 2015-09-08 | 14.154 | 351,825 | +66,101 | 0.10% | 4,979,704 |
| 2015-09-09 | 2015-09-07 | 14.070 | 285,724 | +59,703 | 0.08% | 4,019,995 |
| 2015-09-08 | 2015-09-04 | 14.098 | 226,021 | -44,067 | 0.06% | 3,186,364 |
| 2015-09-07 | 2015-09-02 | 13.999 | 270,088 | -127,225 | 0.07% | 3,781,005 |
| 2015-09-04 | 2015-09-01 | 14.126 | 397,313 | +2,132 | 0.11% | 5,612,357 |
| 2015-09-02 | 2015-08-31 | 14.126 | 395,181 | +6,397 | 0.11% | 5,582,241 |
| 2015-09-01 | 2015-08-28 | 14.182 | 388,784 | -4,265 | 0.11% | 5,513,759 |
| 2015-08-31 | 2015-08-27 | 14.154 | 393,049 | -14,215 | 0.11% | 5,563,185 |
| 2015-08-28 | 2015-08-26 | 14.041 | 407,264 | -76,762 | 0.11% | 5,718,543 |
| 2015-08-27 | 2015-08-25 | 13.760 | 484,026 | -19,901 | 0.13% | 6,660,186 |
| 2015-08-26 | 2015-08-24 | 13.788 | 503,927 | +3,554 | 0.14% | 6,948,204 |
| 2015-08-25 | 2015-08-21 | 14.660 | 500,373 | +711 | 0.14% | 7,335,681 |
| 2015-08-24 | 2015-08-20 | 14.773 | 499,662 | +54,017 | 0.14% | 7,381,497 |
| 2015-08-21 | 2015-08-19 | 14.857 | 445,645 | +93,820 | 0.12% | 6,621,125 |
| 2015-08-20 | 2015-08-18 | 14.773 | 351,825 | +66,101 | 0.10% | 5,197,504 |
| 2015-08-19 | 2015-08-17 | 14.773 | 285,724 | +86,001 | 0.08% | 4,220,995 |
| 2015-08-18 | 2015-08-14 | 14.829 | 199,723 | +30,563 | 0.06% | 2,961,744 |
| 2015-08-17 | 2015-08-13 | 14.829 | 169,160 | -51,175 | 0.05% | 2,508,517 |
| 2015-08-14 | 2015-08-12 | 14.801 | 220,335 | -141,440 | 0.06% | 3,261,205 |
| 2015-08-13 | 2015-08-11 | 14.829 | 361,775 | -112,300 | 0.10% | 5,364,855 |
| 2015-08-12 | 2015-08-10 | 14.857 | 474,075 | -11,372 | 0.13% | 7,043,521 |
| 2015-08-11 | 2015-08-07 | 14.970 | 485,447 | -1,422 | 0.13% | 7,267,119 |
| 2015-08-10 | 2015-08-06 | 14.998 | 486,869 | -2,843 | 0.14% | 7,302,106 |
| 2015-08-05 | 2015-08-03 | 14.886 | 489,712 | +81,027 | 0.14% | 7,289,626 |
| 2015-08-04 | 2015-07-31 | 14.886 | 408,685 | +17,769 | 0.11% | 6,083,496 |
| 2015-08-03 | 2015-07-30 | 14.829 | 390,916 | -44,067 | 0.11% | 5,796,994 |
| 2015-07-31 | 2015-07-29 | 14.829 | 434,983 | +24,165 | 0.12% | 6,450,475 |
| 2015-07-30 | 2015-07-28 | 14.717 | 410,818 | +103,771 | 0.11% | 6,045,886 |
| 2015-07-28 | 2015-07-24 | 15.054 | 307,047 | -7,108 | 0.09% | 4,622,399 |
| 2015-07-27 | 2015-07-23 | 15.083 | 314,155 | -174,135 | 0.09% | 4,738,246 |
| 2015-07-24 | 2015-07-22 | 15.054 | 488,290 | +95,241 | 0.14% | 7,350,899 |
| 2015-07-23 | 2015-07-21 | 15.083 | 393,049 | +49,753 | 0.11% | 5,928,165 |
| 2015-07-22 | 2015-07-20 | 15.026 | 343,296 | +93,820 | 0.10% | 5,158,445 |
| 2015-07-20 | 2015-07-16 | 14.773 | 249,476 | -119,407 | 0.07% | 3,685,504 |
| 2015-07-17 | 2015-07-15 | 14.801 | 368,883 | -115,853 | 0.10% | 5,459,881 |
| 2015-07-16 | 2015-07-14 | 14.773 | 484,736 | -18,480 | 0.13% | 7,160,996 |
| 2015-07-10 | 2015-07-08 | 14.632 | 503,216 | +14,215 | 0.14% | 7,363,200 |
| 2015-07-09 | 2015-07-07 | 15.195 | 489,001 | +80,316 | 0.14% | 7,430,402 |
| 2015-07-08 | 2015-07-06 | 15.167 | 408,685 | +9,950 | 0.11% | 6,198,495 |
| 2015-07-07 | 2015-07-03 | 15.139 | 398,735 | +24,166 | 0.11% | 6,036,365 |
| 2015-07-06 | 2015-07-02 | 15.336 | 374,569 | +2,132 | 0.10% | 5,744,301 |
| 2015-07-03 | 2015-06-30 | 15.420 | 372,437 | +68,233 | 0.10% | 5,743,045 |
| 2015-07-02 | 2015-06-29 | 14.463 | 304,204 | +39,092 | 0.08% | 4,399,840 |
| 2015-06-30 | 2015-06-26 | 14.435 | 265,112 | +15,636 | 0.07% | 3,826,975 |
| 2015-06-29 | 2015-06-25 | 14.492 | 249,476 | +20,612 | 0.07% | 3,615,304 |
| 2015-06-26 | 2015-06-24 | 14.435 | 228,864 | -10,661 | 0.06% | 3,303,723 |
| 2015-06-25 | 2015-06-23 | 14.407 | 239,525 | +36,959 | 0.07% | 3,450,878 |
| 2015-06-24 | 2015-06-22 | 14.323 | 202,566 | -171,292 | 0.06% | 2,901,303 |
| 2015-06-23 | 2015-06-19 | 14.210 | 373,858 | +32,695 | 0.10% | 5,312,597 |
| 2015-06-19 | 2015-06-17 | 14.041 | 341,163 | +9,239 | 0.09% | 4,790,395 |
| 2015-06-18 | 2015-06-16 | 13.999 | 331,924 | +5,687 | 0.09% | 4,646,656 |
| 2015-06-17 | 2015-06-15 | 13.999 | 326,237 | -10,662 | 0.09% | 4,567,043 |
| 2015-06-16 | 2015-06-12 | 14.013 | 336,899 | -16,347 | 0.09% | 4,721,042 |
| 2015-06-15 | 2015-06-11 | 14.027 | 353,246 | +52,596 | 0.10% | 4,955,086 |
| 2015-06-12 | 2015-06-10 | 13.985 | 300,650 | +60,414 | 0.08% | 4,204,617 |
| 2015-06-11 | 2015-06-09 | 14.041 | 240,236 | +9,240 | 0.07% | 3,373,242 |
| 2015-06-10 | 2015-06-08 | 14.070 | 230,996 | +6,397 | 0.06% | 3,249,999 |
| 2015-06-08 | 2015-06-04 | 14.098 | 224,599 | +28,430 | 0.06% | 3,166,317 |
| 2015-06-04 | 2015-06-02 | 14.182 | 196,169 | -8,529 | 0.05% | 2,782,081 |
| 2015-05-28 | 2015-05-26 | 14.238 | 204,698 | +44,778 | 0.06% | 2,914,560 |
| 2015-05-27 | 2015-05-22 | 14.098 | 159,920 | +102,349 | 0.04% | 2,254,495 |
| 2015-05-26 | 2015-05-21 | 13.901 | 57,571 | -95,953 | 0.02% | 800,276 |
| 2015-05-22 | 2015-05-20 | 13.760 | 153,524 | -50,463 | 0.04% | 2,112,487 |
| 2015-05-21 | 2015-05-19 | 13.804 | 203,987 | -113,011 | 0.06% | 2,815,765 |
| 2015-05-20 | 2015-05-18 | 13.647 | 316,998 | +2,562 | 0.09% | 4,326,158 |
| 2015-05-19 | 2015-05-15 | 13.519 | 314,436 | -7,035 | 0.09% | 4,250,964 |
| 2015-05-13 | 2015-05-11 | 13.562 | 321,471 | +33,765 | 0.09% | 4,359,783 |
| 2015-05-12 | 2015-05-08 | 13.519 | 287,706 | +7,738 | 0.08% | 3,889,593 |
| 2015-05-11 | 2015-05-07 | 13.590 | 279,968 | +67,530 | 0.08% | 3,804,880 |
| 2015-05-08 | 2015-05-06 | 13.718 | 212,438 | +49,241 | 0.06% | 2,914,300 |
| 2015-05-07 | 2015-05-05 | 13.647 | 163,197 | +18,289 | 0.05% | 2,227,194 |
| 2015-05-06 | 2015-05-04 | 13.576 | 144,908 | +94,261 | 0.04% | 1,967,299 |
| 2015-05-05 | 2015-04-30 | 13.633 | 50,647 | -187,818 | 0.01% | 690,473 |
| 2015-05-04 | 2015-04-29 | 13.619 | 238,465 | -71,751 | 0.07% | 3,247,617 |
| 2015-04-30 | 2015-04-28 | 13.619 | 310,216 | -47,834 | 0.09% | 4,224,783 |
| 2015-04-29 | 2015-04-27 | 13.775 | 358,050 | -7,737 | 0.10% | 4,932,216 |
| 2015-04-28 | 2015-04-24 | 13.960 | 365,787 | -83,006 | 0.10% | 5,106,395 |
| 2015-04-27 | 2015-04-23 | 14.017 | 448,793 | -2,110 | 0.13% | 6,290,681 |
| 2015-04-24 | 2015-04-22 | 14.045 | 450,903 | -22,510 | 0.13% | 6,333,077 |
| 2015-04-23 | 2015-04-21 | 14.003 | 473,413 | -21,103 | 0.13% | 6,629,047 |
| 2015-04-22 | 2015-04-20 | 13.974 | 494,516 | +6,331 | 0.14% | 6,910,485 |
| 2015-04-21 | 2015-04-17 | 14.202 | 488,185 | -1,407 | 0.14% | 6,933,054 |
| 2015-04-20 | 2015-04-16 | 14.102 | 489,592 | +8,441 | 0.14% | 6,904,316 |
| 2015-04-15 | 2015-04-13 | 14.216 | 481,151 | -16,883 | 0.13% | 6,839,999 |
| 2015-04-14 | 2015-04-10 | 14.387 | 498,034 | -44,316 | 0.14% | 7,164,967 |
| 2015-04-13 | 2015-04-09 | 14.586 | 542,350 | -3,517 | 0.15% | 7,910,459 |
| 2015-04-10 | 2015-04-08 | 14.671 | 545,867 | -1,407 | 0.15% | 8,008,316 |
| 2015-04-08 | 2015-04-01 | 14.699 | 547,274 | +47,834 | 0.15% | 8,044,518 |
| 2015-04-02 | 2015-03-31 | 14.955 | 499,440 | +89,336 | 0.14% | 7,469,194 |
| 2015-04-01 | 2015-03-30 | 15.040 | 410,104 | -18,993 | 0.12% | 6,168,142 |
| 2015-03-31 | 2015-03-27 | 14.955 | 429,097 | +46,427 | 0.12% | 6,417,205 |
| 2015-03-30 | 2015-03-26 | 14.216 | 382,670 | +43,613 | 0.11% | 5,440,002 |
| 2015-03-27 | 2015-03-25 | 14.159 | 339,057 | +101,295 | 0.10% | 4,800,724 |
| 2015-03-26 | 2015-03-24 | 14.045 | 237,762 | +66,123 | 0.07% | 3,339,443 |
| 2015-03-25 | 2015-03-23 | 14.003 | 171,639 | -157,570 | 0.05% | 2,403,405 |
| 2015-03-20 | 2015-03-18 | 13.903 | 329,209 | +93,558 | 0.09% | 4,577,045 |
| 2015-03-19 | 2015-03-17 | 13.875 | 235,651 | +34,468 | 0.07% | 3,269,594 |
| 2015-03-18 | 2015-03-16 | 13.861 | 201,183 | -94,261 | 0.06% | 2,788,499 |
| 2015-03-17 | 2015-03-13 | 13.818 | 295,444 | -110,439 | 0.08% | 4,082,405 |
| 2015-03-13 | 2015-03-11 | 13.733 | 405,883 | +3,517 | 0.11% | 5,573,816 |
| 2015-03-12 | 2015-03-10 | 13.761 | 402,366 | -83,006 | 0.11% | 5,536,959 |
| 2015-03-11 | 2015-03-09 | 13.718 | 485,372 | +61,199 | 0.14% | 6,658,505 |
| 2015-03-10 | 2015-03-06 | 13.605 | 424,173 | +48,538 | 0.12% | 5,770,715 |
| 2015-03-09 | 2015-03-05 | 13.562 | 375,635 | +82,302 | 0.11% | 5,094,354 |
| 2015-03-06 | 2015-03-04 | 13.576 | 293,333 | -87,227 | 0.08% | 3,982,346 |
| 2015-03-04 | 2015-03-02 | 13.576 | 380,560 | -56,274 | 0.11% | 5,166,556 |
| 2015-03-03 | 2015-02-27 | 13.548 | 436,834 | -54,165 | 0.12% | 5,918,123 |
| 2015-03-02 | 2015-02-26 | 13.477 | 490,999 | -51,351 | 0.14% | 6,617,038 |
| 2015-02-27 | 2015-02-25 | 13.349 | 542,350 | +27,434 | 0.15% | 7,239,689 |
| 2015-02-25 | 2015-02-23 | 13.406 | 514,916 | +25,324 | 0.14% | 6,902,760 |
| 2015-02-24 | 2015-02-18 | 13.363 | 489,592 | +56,978 | 0.14% | 6,542,396 |
| 2015-02-23 | 2015-02-16 | 13.335 | 432,614 | +43,613 | 0.12% | 5,768,702 |
| 2015-02-17 | 2015-02-13 | 13.349 | 389,001 | +28,841 | 0.11% | 5,192,673 |
| 2015-02-16 | 2015-02-12 | 13.320 | 360,160 | +31,655 | 0.10% | 4,797,442 |
| 2015-02-13 | 2015-02-11 | 13.363 | 328,505 | +58,385 | 0.09% | 4,389,798 |
| 2015-02-12 | 2015-02-10 | 13.391 | 270,120 | +40,799 | 0.08% | 3,617,282 |
| 2015-02-11 | 2015-02-09 | 13.363 | 229,321 | +23,214 | 0.06% | 3,064,406 |
| 2015-02-10 | 2015-02-06 | 13.377 | 206,107 | +18,993 | 0.06% | 2,757,129 |
| 2015-02-09 | 2015-02-05 | 13.391 | 187,114 | +9,144 | 0.05% | 2,505,716 |
| 2015-02-06 | 2015-02-04 | 13.434 | 177,970 | +43,613 | 0.05% | 2,390,855 |
| 2015-02-05 | 2015-02-03 | 13.406 | 134,357 | +16,180 | 0.04% | 1,801,137 |
| 2015-02-04 | 2015-02-02 | 13.377 | 118,177 | -71,048 | 0.03% | 1,580,874 |
| 2015-02-03 | 2015-01-30 | 13.391 | 189,225 | -82,302 | 0.05% | 2,533,985 |
| 2015-02-02 | 2015-01-29 | 13.391 | 271,527 | -22,510 | 0.08% | 3,636,123 |
| 2015-01-30 | 2015-01-28 | 13.363 | 294,037 | -52,054 | 0.08% | 3,929,203 |
| 2015-01-29 | 2015-01-27 | 13.391 | 346,091 | -23,917 | 0.10% | 4,634,639 |
| 2015-01-27 | 2015-01-23 | 13.420 | 370,008 | -70,344 | 0.10% | 4,965,440 |
| 2015-01-26 | 2015-01-22 | 13.406 | 440,352 | -47,130 | 0.12% | 5,903,184 |
| 2015-01-22 | 2015-01-20 | 13.349 | 487,482 | +49,944 | 0.14% | 6,507,270 |
| 2015-01-21 | 2015-01-19 | 13.335 | 437,538 | +57,682 | 0.12% | 5,834,361 |
| 2015-01-20 | 2015-01-16 | 13.377 | 379,856 | +65,420 | 0.11% | 5,081,399 |
| 2015-01-19 | 2015-01-15 | 13.377 | 314,436 | +12,661 | 0.09% | 4,206,264 |
| 2015-01-16 | 2015-01-14 | 13.377 | 301,775 | +35,172 | 0.08% | 4,036,896 |
| 2015-01-15 | 2015-01-13 | 13.406 | 266,603 | +15,476 | 0.07% | 3,573,974 |
| 2015-01-14 | 2015-01-12 | 13.434 | 251,127 | -6,331 | 0.07% | 3,373,649 |
| 2015-01-13 | 2015-01-09 | 13.406 | 257,458 | +20,400 | 0.07% | 3,451,380 |
| 2015-01-12 | 2015-01-08 | 13.377 | 237,058 | -85,116 | 0.07% | 3,171,166 |
| 2015-01-09 | 2015-01-07 | 13.320 | 322,174 | -33,062 | 0.09% | 4,291,457 |
| 2015-01-08 | 2015-01-06 | 13.263 | 355,236 | -9,144 | 0.10% | 4,711,653 |
| 2015-01-07 | 2015-01-05 | 13.306 | 364,380 | +15,475 | 0.10% | 4,848,474 |
| 2015-01-06 | 2015-01-02 | 13.292 | 348,905 | +22,510 | 0.10% | 4,637,602 |
| 2015-01-05 | 2014-12-31 | 13.263 | 326,395 | +56,979 | 0.09% | 4,329,122 |
| 2015-01-02 | 2014-12-29 | 13.136 | 269,416 | +49,240 | 0.08% | 3,538,914 |
| 2014-12-30 | 2014-12-24 | 13.036 | 220,176 | +30,951 | 0.06% | 2,870,212 |
| 2014-12-29 | 2014-12-22 | 13.064 | 189,225 | +73,158 | 0.05% | 2,472,115 |
| 2014-12-23 | 2014-12-19 | 13.036 | 116,067 | +28,841 | 0.03% | 1,513,048 |
| 2014-12-22 | 2014-12-18 | 12.993 | 87,226 | +39,392 | 0.02% | 1,133,357 |
| 2014-12-19 | 2014-12-17 | 12.979 | 47,834 | +3,517 | 0.01% | 620,844 |
| 2014-12-18 | 2014-12-16 | 12.922 | 44,317 | -86,522 | 0.01% | 572,676 |
| 2014-12-17 | 2014-12-15 | 12.425 | 130,839 | -156,867 | 0.04% | 1,625,636 |
| 2014-12-16 | 2014-12-12 | 12.425 | 287,706 | +9,848 | 0.08% | 3,574,662 |
| 2014-12-15 | 2014-12-11 | 12.396 | 277,858 | -85,819 | 0.08% | 3,444,404 |
| 2014-12-12 | 2014-12-10 | 12.325 | 363,677 | -90,743 | 0.10% | 4,482,390 |
| 2014-12-11 | 2014-12-09 | 12.283 | 454,420 | -75,268 | 0.13% | 5,581,435 |
| 2014-12-09 | 2014-12-05 | 12.226 | 529,688 | +7,034 | 0.15% | 6,475,797 |
| 2014-12-08 | 2014-12-04 | 12.211 | 522,654 | +51,351 | 0.15% | 6,382,372 |
| 2014-12-04 | 2014-12-02 | 12.183 | 471,303 | +64,013 | 0.13% | 5,741,901 |
| 2014-12-03 | 2014-12-01 | 12.140 | 407,290 | +41,503 | 0.11% | 4,944,658 |
| 2014-12-02 | 2014-11-28 | 12.183 | 365,787 | +21,806 | 0.10% | 4,456,396 |
| 2014-11-28 | 2014-11-26 | 12.183 | 343,981 | +57,682 | 0.10% | 4,190,733 |
| 2014-11-27 | 2014-11-25 | 12.211 | 286,299 | +17,586 | 0.08% | 3,496,131 |
| 2014-11-26 | 2014-11-24 | 12.112 | 268,713 | -2,110 | 0.08% | 3,254,640 |
| 2014-11-25 | 2014-11-21 | 11.842 | 270,823 | +48,537 | 0.08% | 3,207,046 |
| 2014-11-24 | 2014-11-20 | 11.742 | 222,286 | +60,495 | 0.06% | 2,610,158 |
| 2014-11-21 | 2014-11-19 | 11.757 | 161,791 | +53,462 | 0.05% | 1,902,105 |
| 2014-11-20 | 2014-11-18 | 11.657 | 108,329 | +28,137 | 0.03% | 1,262,796 |
| 2014-11-19 | 2014-11-17 | 11.629 | 80,192 | +23,917 | 0.02% | 932,522 |
| 2014-11-18 | 2014-11-14 | 11.415 | 56,275 | -1,407 | 0.02% | 642,400 |
| 2014-11-14 | 2014-11-12 | 11.444 | 57,682 | -45,723 | 0.02% | 660,102 |
| 2014-11-13 | 2014-11-11 | 11.359 | 103,405 | +5,627 | 0.03% | 1,174,527 |
| 2014-11-12 | 2014-11-10 | 11.344 | 97,778 | -94,964 | 0.03% | 1,109,223 |
| 2014-11-11 | 2014-11-07 | 11.188 | 192,742 | -87,929 | 0.05% | 2,156,382 |
| 2014-11-10 | 2014-11-06 | 11.159 | 280,671 | -35,876 | 0.08% | 3,132,145 |
| 2014-11-07 | 2014-11-05 | 11.003 | 316,547 | +9,145 | 0.09% | 3,483,003 |
| 2014-11-05 | 2014-11-03 | 10.932 | 307,402 | -41,503 | 0.09% | 3,360,529 |
| 2014-11-04 | 2014-10-31 | 10.662 | 348,905 | +21,103 | 0.10% | 3,720,002 |
| 2014-11-03 | 2014-10-30 | 10.548 | 327,802 | +45,724 | 0.09% | 3,457,723 |
| 2014-10-31 | 2014-10-29 | 10.591 | 282,078 | +85,116 | 0.08% | 2,987,447 |
| 2014-10-29 | 2014-10-27 | 10.477 | 196,962 | -35,172 | 0.06% | 2,063,596 |
| 2014-10-28 | 2014-10-24 | 10.562 | 232,134 | -29,545 | 0.07% | 2,451,897 |
| 2014-10-27 | 2014-10-23 | 10.562 | 261,679 | -80,191 | 0.07% | 2,763,964 |
| 2014-10-24 | 2014-10-22 | 10.605 | 341,870 | -42,910 | 0.10% | 3,625,555 |
| 2014-10-23 | 2014-10-21 | 10.434 | 384,780 | -87,226 | 0.11% | 4,014,978 |
| 2014-10-22 | 2014-10-20 | 10.349 | 472,006 | -55,572 | 0.13% | 4,884,876 |
| 2014-10-21 | 2014-10-17 | 10.278 | 527,578 | +53,461 | 0.15% | 5,422,501 |
| 2014-10-20 | 2014-10-16 | 10.278 | 474,117 | +56,979 | 0.13% | 4,873,023 |
| 2014-10-17 | 2014-10-15 | 10.335 | 417,138 | +49,944 | 0.12% | 4,311,107 |
| 2014-10-16 | 2014-10-14 | 10.278 | 367,194 | +80,192 | 0.10% | 3,774,058 |
| 2014-10-15 | 2014-10-13 | 10.250 | 287,002 | +22,510 | 0.08% | 2,941,676 |
| 2014-10-14 | 2014-10-10 | 10.264 | 264,492 | +35,171 | 0.07% | 2,714,716 |
| 2014-10-13 | 2014-10-09 | 10.307 | 229,321 | +62,606 | 0.06% | 2,363,505 |
| 2014-10-10 | 2014-10-08 | 10.278 | 166,715 | +78,082 | 0.05% | 1,713,514 |
| 2014-10-09 | 2014-10-07 | 10.321 | 88,633 | -16,883 | 0.02% | 914,759 |
| 2014-10-08 | 2014-10-06 | 10.307 | 105,516 | -85,819 | 0.03% | 1,087,504 |
| 2014-10-07 | 2014-10-03 | 10.164 | 191,335 | -45,723 | 0.05% | 1,944,801 |
| 2014-10-06 | 2014-09-30 | 10.179 | 237,058 | -7,035 | 0.07% | 2,412,917 |
| 2014-10-03 | 2014-09-29 | 10.264 | 244,093 | +3,517 | 0.07% | 2,505,343 |
| 2014-09-29 | 2014-09-25 | 10.406 | 240,576 | -116,067 | 0.07% | 2,503,445 |
| 2014-09-26 | 2014-09-24 | 10.335 | 356,643 | -55,571 | 0.10% | 3,685,894 |
| 2014-09-25 | 2014-09-23 | 10.321 | 412,214 | -61,199 | 0.12% | 4,254,358 |
| 2014-09-24 | 2014-09-22 | 10.349 | 473,413 | -98,481 | 0.13% | 4,899,438 |
| 2014-09-23 | 2014-09-19 | 10.406 | 571,894 | -63,310 | 0.16% | 5,951,155 |
| 2014-09-22 | 2014-09-18 | 10.235 | 635,204 | +2,814 | 0.18% | 6,501,602 |
| 2014-09-19 | 2014-09-17 | 10.264 | 632,390 | +64,013 | 0.18% | 6,490,780 |
| 2014-09-18 | 2014-09-16 | 10.207 | 568,377 | +37,282 | 0.16% | 5,801,437 |
| 2014-09-17 | 2014-09-15 | 10.179 | 531,095 | +49,241 | 0.15% | 5,405,799 |
| 2014-09-16 | 2014-09-12 | 10.207 | 481,854 | +21,103 | 0.14% | 4,918,295 |
| 2014-09-15 | 2014-09-11 | 10.278 | 460,751 | +18,992 | 0.13% | 4,735,646 |
| 2014-09-11 | 2014-09-08 | 10.207 | 441,759 | +126,619 | 0.12% | 4,509,045 |
| 2014-09-10 | 2014-09-05 | 10.250 | 315,140 | +131,543 | 0.09% | 3,230,309 |
| 2014-09-08 | 2014-09-04 | 10.394 | 183,597 | -54,960 | 0.05% | 1,908,262 |
| 2014-09-05 | 2014-09-03 | 10.394 | 238,557 | -34,876 | 0.07% | 2,479,503 |
| 2014-09-04 | 2014-09-02 | 10.136 | 273,433 | -1,395 | 0.08% | 2,771,436 |
| 2014-09-03 | 2014-09-01 | 10.193 | 274,828 | +42,549 | 0.08% | 2,801,335 |
| 2014-09-02 | 2014-08-29 | 10.250 | 232,279 | +31,389 | 0.07% | 2,380,951 |
| 2014-09-01 | 2014-08-28 | 10.308 | 200,890 | +71,149 | 0.06% | 2,070,721 |
| 2014-08-29 | 2014-08-27 | 9.835 | 129,741 | +17,438 | 0.04% | 1,275,956 |
| 2014-08-28 | 2014-08-26 | 9.749 | 112,303 | +2,093 | 0.03% | 1,094,800 |
| 2014-08-27 | 2014-08-25 | 9.390 | 110,210 | +27,901 | 0.03% | 1,034,896 |
| 2014-08-26 | 2014-08-22 | 8.888 | 82,309 | -698 | 0.02% | 731,600 |
| 2014-08-25 | 2014-08-21 | 8.817 | 83,007 | -100,445 | 0.02% | 731,854 |
| 2014-08-22 | 2014-08-20 | 8.802 | 183,452 | -55,105 | 0.05% | 1,614,824 |
| 2014-08-21 | 2014-08-19 | 8.487 | 238,557 | +36,970 | 0.07% | 2,024,643 |
| 2014-08-20 | 2014-08-18 | 8.616 | 201,587 | +11,858 | 0.06% | 1,736,887 |
| 2014-08-19 | 2014-08-15 | 7.957 | 189,729 | +20,926 | 0.05% | 1,509,598 |
| 2014-08-18 | 2014-08-14 | 7.684 | 168,803 | +33,481 | 0.05% | 1,297,118 |
| 2014-08-15 | 2014-08-13 | 7.813 | 135,322 | +58,593 | 0.04% | 1,057,303 |
| 2014-08-13 | 2014-08-11 | 7.627 | 76,729 | -92,074 | 0.02% | 585,202 |
| 2014-08-12 | 2014-08-08 | 7.541 | 168,803 | -112,303 | 0.05% | 1,272,918 |
| 2014-08-11 | 2014-08-07 | 7.455 | 281,106 | -92,772 | 0.08% | 2,095,598 |
| 2014-08-08 | 2014-08-06 | 7.498 | 373,878 | -21,624 | 0.11% | 2,803,277 |
| 2014-08-07 | 2014-08-05 | 7.369 | 395,502 | +54,408 | 0.11% | 2,914,381 |
| 2014-08-06 | 2014-08-04 | 7.283 | 341,094 | -20,926 | 0.10% | 2,484,118 |
| 2014-08-05 | 2014-08-01 | 7.211 | 362,020 | +90,679 | 0.10% | 2,610,568 |
| 2014-08-04 | 2014-07-31 | 7.240 | 271,341 | +34,877 | 0.08% | 1,964,451 |
| 2014-08-01 | 2014-07-30 | 7.354 | 236,464 | -92,075 | 0.07% | 1,739,069 |
| 2014-07-31 | 2014-07-29 | 7.197 | 328,539 | -229,488 | 0.09% | 2,364,423 |
| 2014-07-30 | 2014-07-28 | 6.953 | 558,027 | -90,680 | 0.16% | 3,879,997 |
| 2014-07-29 | 2014-07-25 | 7.025 | 648,707 | +9,766 | 0.18% | 4,557,001 |
| 2014-07-28 | 2014-07-24 | 7.111 | 638,941 | +177,871 | 0.18% | 4,543,358 |
| 2014-07-25 | 2014-07-23 | 6.838 | 461,070 | +121,371 | 0.13% | 3,152,969 |
| 2014-07-24 | 2014-07-22 | 6.451 | 339,699 | -277,619 | 0.10% | 2,191,499 |
| 2014-07-23 | 2014-07-21 | 6.294 | 617,318 | +282,502 | 0.18% | 3,885,151 |
| 2014-07-22 | 2014-07-18 | 6.279 | 334,816 | -264,366 | 0.10% | 2,102,397 |
| 2014-07-21 | 2014-07-17 | 6.279 | 599,182 | +313,193 | 0.17% | 3,762,421 |
| 2014-07-18 | 2014-07-16 | 6.294 | 285,989 | -73,241 | 0.08% | 1,799,900 |
| 2014-07-17 | 2014-07-15 | 6.265 | 359,230 | -110,908 | 0.10% | 2,250,549 |
| 2014-07-16 | 2014-07-14 | 6.236 | 470,138 | -108,118 | 0.13% | 2,931,900 |
| 2014-07-15 | 2014-07-11 | 6.279 | 578,256 | +470,138 | 0.17% | 3,631,021 |
| 2014-07-14 | 2014-07-10 | 6.337 | 108,118 | -290,872 | 0.03% | 685,101 |
| 2014-07-11 | 2014-07-09 | 6.394 | 398,990 | +398,990 | 0.11% | 2,551,123 |
| 2014-07-10 | 2014-07-08 | 6.265 | 0 | -698 | ||
| 2014-07-09 | 2014-07-07 | 6.093 | 698 | -1,395 | 0.00% | 4,253 |
| 2014-07-02 | 2014-06-27 | 6.308 | 2,093 | 0.00% | 13,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy