History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 82,000 | +0 | 0.01% | 637,960 |
| 2025-10-13 | 2025-10-09 | 7.800 | 82,000 | +0 | 0.01% | 639,600 |
| 2025-10-10 | 2025-10-08 | 8.250 | 82,000 | +0 | 0.01% | 676,500 |
| 2025-10-09 | 2025-10-06 | 8.100 | 82,000 | +0 | 0.01% | 664,200 |
| 2025-10-08 | 2025-10-03 | 8.100 | 82,000 | +0 | 0.01% | 664,200 |
| 2025-10-06 | 2025-10-02 | 8.180 | 82,000 | +0 | 0.01% | 670,760 |
| 2025-10-03 | 2025-09-30 | 7.550 | 82,000 | +0 | 0.01% | 619,100 |
| 2025-10-02 | 2025-09-29 | 7.540 | 82,000 | +0 | 0.01% | 618,280 |
| 2025-09-30 | 2025-09-26 | 7.450 | 82,000 | +0 | 0.01% | 610,900 |
| 2025-09-29 | 2025-09-25 | 7.670 | 82,000 | +0 | 0.01% | 628,940 |
| 2025-09-26 | 2025-09-24 | 7.800 | 82,000 | +0 | 0.01% | 639,600 |
| 2025-09-25 | 2025-09-23 | 7.700 | 82,000 | +0 | 0.01% | 631,400 |
| 2025-09-24 | 2025-09-22 | 8.000 | 82,000 | +0 | 0.01% | 656,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 82,000 | +0 | 0.01% | 652,720 |
| 2025-09-22 | 2025-09-18 | 8.110 | 82,000 | +0 | 0.01% | 665,020 |
| 2025-09-19 | 2025-09-17 | 8.110 | 82,000 | +0 | 0.01% | 665,020 |
| 2025-09-18 | 2025-09-16 | 8.230 | 82,000 | +0 | 0.01% | 674,860 |
| 2025-09-17 | 2025-09-15 | 8.470 | 82,000 | +0 | 0.01% | 694,540 |
| 2025-09-16 | 2025-09-12 | 8.000 | 82,000 | +0 | 0.01% | 656,000 |
| 2025-09-15 | 2025-09-11 | 8.060 | 82,000 | +0 | 0.01% | 660,920 |
| 2025-09-12 | 2025-09-10 | 8.000 | 82,000 | +0 | 0.01% | 656,000 |
| 2025-09-11 | 2025-09-09 | 7.890 | 82,000 | +0 | 0.01% | 646,980 |
| 2025-09-10 | 2025-09-08 | 7.870 | 82,000 | +0 | 0.01% | 645,340 |
| 2025-09-09 | 2025-09-05 | 7.670 | 82,000 | +0 | 0.01% | 628,940 |
| 2025-09-08 | 2025-09-04 | 7.500 | 82,000 | +0 | 0.01% | 615,000 |
| 2025-09-05 | 2025-09-03 | 7.480 | 82,000 | +0 | 0.01% | 613,360 |
| 2025-09-04 | 2025-09-02 | 7.440 | 82,000 | +0 | 0.01% | 610,080 |
| 2025-09-03 | 2025-09-01 | 7.440 | 82,000 | +0 | 0.01% | 610,080 |
| 2025-09-02 | 2025-08-29 | 7.440 | 82,000 | +0 | 0.01% | 610,080 |
| 2025-09-01 | 2025-08-28 | 7.400 | 82,000 | +0 | 0.01% | 606,800 |
| 2025-08-29 | 2025-08-27 | 7.450 | 82,000 | +0 | 0.01% | 610,900 |
| 2025-08-28 | 2025-08-26 | 7.480 | 82,000 | +0 | 0.01% | 613,360 |
| 2025-08-27 | 2025-08-25 | 7.460 | 82,000 | +0 | 0.01% | 611,720 |
| 2025-08-26 | 2025-08-22 | 7.340 | 82,000 | +0 | 0.01% | 601,880 |
| 2025-08-25 | 2025-08-21 | 7.330 | 82,000 | +0 | 0.01% | 601,060 |
| 2025-08-22 | 2025-08-20 | 7.300 | 82,000 | +0 | 0.01% | 598,600 |
| 2025-08-21 | 2025-08-19 | 7.300 | 82,000 | +0 | 0.01% | 598,600 |
| 2025-08-20 | 2025-08-18 | 7.430 | 82,000 | +0 | 0.01% | 609,260 |
| 2025-08-19 | 2025-08-15 | 7.370 | 82,000 | +0 | 0.01% | 604,340 |
| 2025-08-18 | 2025-08-14 | 7.370 | 82,000 | +0 | 0.01% | 604,340 |
| 2025-08-15 | 2025-08-13 | 7.300 | 82,000 | +0 | 0.01% | 598,600 |
| 2025-08-14 | 2025-08-12 | 7.120 | 82,000 | +0 | 0.01% | 583,840 |
| 2025-08-13 | 2025-08-11 | 7.010 | 82,000 | +0 | 0.01% | 574,820 |
| 2025-08-12 | 2025-08-08 | 7.010 | 82,000 | +0 | 0.01% | 574,820 |
| 2025-08-11 | 2025-08-07 | 6.980 | 82,000 | +0 | 0.01% | 572,360 |
| 2025-08-08 | 2025-08-06 | 6.830 | 82,000 | +0 | 0.01% | 560,060 |
| 2025-08-07 | 2025-08-05 | 6.900 | 82,000 | +0 | 0.01% | 565,800 |
| 2025-08-06 | 2025-08-04 | 6.740 | 82,000 | +0 | 0.01% | 552,680 |
| 2025-08-05 | 2025-08-01 | 6.720 | 82,000 | +0 | 0.01% | 551,040 |
| 2025-08-04 | 2025-07-31 | 6.790 | 82,000 | +0 | 0.01% | 556,780 |
| 2025-08-01 | 2025-07-30 | 7.000 | 82,000 | +0 | 0.01% | 574,000 |
| 2025-07-31 | 2025-07-29 | 7.060 | 82,000 | +0 | 0.01% | 578,920 |
| 2025-07-30 | 2025-07-28 | 7.030 | 82,000 | +0 | 0.01% | 576,460 |
| 2025-07-29 | 2025-07-25 | 7.180 | 82,000 | +0 | 0.01% | 588,760 |
| 2025-07-28 | 2025-07-24 | 7.340 | 82,000 | +0 | 0.01% | 601,880 |
| 2025-07-25 | 2025-07-23 | 7.360 | 82,000 | +0 | 0.01% | 603,520 |
| 2025-07-24 | 2025-07-22 | 7.450 | 82,000 | +0 | 0.01% | 610,900 |
| 2025-07-23 | 2025-07-21 | 7.380 | 82,000 | +0 | 0.01% | 605,160 |
| 2025-07-22 | 2025-07-18 | 7.240 | 82,000 | +0 | 0.01% | 593,680 |
| 2025-07-21 | 2025-07-17 | 7.210 | 82,000 | +0 | 0.01% | 591,220 |
| 2025-07-18 | 2025-07-16 | 7.210 | 82,000 | +0 | 0.01% | 591,220 |
| 2025-07-17 | 2025-07-15 | 7.270 | 82,000 | +0 | 0.01% | 596,140 |
| 2025-07-16 | 2025-07-14 | 7.290 | 82,000 | +0 | 0.01% | 597,780 |
| 2025-07-15 | 2025-07-11 | 7.540 | 82,000 | +0 | 0.01% | 618,280 |
| 2025-07-14 | 2025-07-10 | 7.470 | 82,000 | +0 | 0.01% | 612,540 |
| 2025-07-11 | 2025-07-09 | 7.500 | 82,000 | +0 | 0.01% | 615,000 |
| 2025-07-10 | 2025-07-08 | 7.700 | 82,000 | +0 | 0.01% | 631,400 |
| 2025-07-09 | 2025-07-07 | 7.600 | 82,000 | +0 | 0.01% | 623,200 |
| 2025-07-08 | 2025-07-04 | 7.560 | 82,000 | +0 | 0.01% | 619,920 |
| 2025-07-07 | 2025-07-03 | 7.680 | 82,000 | +0 | 0.01% | 629,760 |
| 2025-07-04 | 2025-07-02 | 7.800 | 82,000 | +0 | 0.01% | 639,600 |
| 2025-07-03 | 2025-06-30 | 7.920 | 82,000 | +0 | 0.01% | 649,440 |
| 2025-07-02 | 2025-06-27 | 7.620 | 82,000 | +0 | 0.01% | 624,840 |
| 2025-06-30 | 2025-06-26 | 7.640 | 82,000 | +0 | 0.01% | 626,480 |
| 2025-06-27 | 2025-06-25 | 7.500 | 82,000 | +0 | 0.01% | 615,000 |
| 2025-06-26 | 2025-06-24 | 7.460 | 82,000 | +0 | 0.01% | 611,720 |
| 2025-06-25 | 2025-06-23 | 7.440 | 82,000 | +0 | 0.01% | 610,080 |
| 2025-06-24 | 2025-06-20 | 7.380 | 82,000 | +0 | 0.01% | 605,160 |
| 2025-06-23 | 2025-06-19 | 7.310 | 82,000 | +0 | 0.01% | 599,420 |
| 2025-06-20 | 2025-06-18 | 7.500 | 82,000 | +0 | 0.01% | 615,000 |
| 2025-06-19 | 2025-06-17 | 7.440 | 82,000 | +0 | 0.01% | 610,080 |
| 2025-06-18 | 2025-06-16 | 7.500 | 82,000 | +0 | 0.01% | 615,000 |
| 2025-06-17 | 2025-06-13 | 7.520 | 82,000 | +0 | 0.01% | 616,640 |
| 2025-06-16 | 2025-06-12 | 7.620 | 82,000 | +0 | 0.01% | 624,840 |
| 2025-06-13 | 2025-06-11 | 7.930 | 82,000 | +0 | 0.01% | 650,260 |
| 2025-06-12 | 2025-06-10 | 8.539 | 82,000 | +0 | 0.01% | 700,166 |
| 2025-06-11 | 2025-06-09 | 8.885 | 82,000 | +3,828 | 0.01% | 728,551 |
| 2025-06-10 | 2025-06-06 | 8.811 | 78,172 | +0 | 0.01% | 688,800 |
| 2025-06-09 | 2025-06-05 | 8.759 | 78,172 | +0 | 0.01% | 684,700 |
| 2025-06-06 | 2025-06-04 | 8.727 | 78,172 | +0 | 0.01% | 682,240 |
| 2025-06-05 | 2025-06-03 | 8.664 | 78,172 | +0 | 0.01% | 677,320 |
| 2025-06-04 | 2025-06-02 | 8.560 | 78,172 | +0 | 0.01% | 669,120 |
| 2025-06-03 | 2025-05-30 | 8.644 | 78,172 | +0 | 0.01% | 675,680 |
| 2025-06-02 | 2025-05-29 | 8.602 | 78,172 | +0 | 0.01% | 672,400 |
| 2025-05-30 | 2025-05-28 | 8.486 | 78,172 | +0 | 0.01% | 663,380 |
| 2025-05-29 | 2025-05-27 | 8.360 | 78,172 | +0 | 0.01% | 653,540 |
| 2025-05-28 | 2025-05-26 | 8.371 | 78,172 | +0 | 0.01% | 654,360 |
| 2025-05-27 | 2025-05-23 | 8.318 | 78,172 | +0 | 0.01% | 650,260 |
| 2025-05-26 | 2025-05-22 | 8.350 | 78,172 | +0 | 0.01% | 652,720 |
| 2025-05-23 | 2025-05-21 | 8.476 | 78,172 | +0 | 0.01% | 662,560 |
| 2025-05-22 | 2025-05-20 | 8.455 | 78,172 | +0 | 0.01% | 660,920 |
| 2025-05-21 | 2025-05-19 | 8.308 | 78,172 | +0 | 0.01% | 649,440 |
| 2025-05-20 | 2025-05-16 | 8.203 | 78,172 | +0 | 0.01% | 641,240 |
| 2025-05-19 | 2025-05-15 | 8.234 | 78,172 | +0 | 0.01% | 643,700 |
| 2025-05-16 | 2025-05-14 | 8.287 | 78,172 | +0 | 0.01% | 647,800 |
| 2025-05-15 | 2025-05-13 | 8.014 | 78,172 | +0 | 0.01% | 626,480 |
| 2025-05-14 | 2025-05-12 | 7.972 | 78,172 | +0 | 0.01% | 623,200 |
| 2025-05-13 | 2025-05-09 | 8.067 | 78,172 | +0 | 0.01% | 630,580 |
| 2025-05-12 | 2025-05-08 | 8.046 | 78,172 | +0 | 0.01% | 628,940 |
| 2025-05-09 | 2025-05-07 | 8.046 | 78,172 | +0 | 0.01% | 628,940 |
| 2025-05-08 | 2025-05-06 | 8.046 | 78,172 | +0 | 0.01% | 628,940 |
| 2025-05-07 | 2025-05-02 | 8.056 | 78,172 | +0 | 0.01% | 629,760 |
| 2025-05-06 | 2025-04-30 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-05-02 | 2025-04-29 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-04-30 | 2025-04-28 | 7.773 | 78,172 | +0 | 0.01% | 607,620 |
| 2025-04-29 | 2025-04-25 | 7.636 | 78,172 | +0 | 0.01% | 596,960 |
| 2025-04-28 | 2025-04-24 | 7.783 | 78,172 | +0 | 0.01% | 608,440 |
| 2025-04-25 | 2025-04-23 | 7.657 | 78,172 | +0 | 0.01% | 598,600 |
| 2025-04-24 | 2025-04-22 | 7.553 | 78,172 | +0 | 0.01% | 590,400 |
| 2025-04-23 | 2025-04-17 | 7.553 | 78,172 | +0 | 0.01% | 590,400 |
| 2025-04-22 | 2025-04-16 | 7.353 | 78,172 | +0 | 0.01% | 574,820 |
| 2025-04-17 | 2025-04-15 | 7.500 | 78,172 | +0 | 0.01% | 586,300 |
| 2025-04-16 | 2025-04-14 | 7.448 | 78,172 | +0 | 0.01% | 582,200 |
| 2025-04-15 | 2025-04-11 | 7.343 | 78,172 | +0 | 0.01% | 574,000 |
| 2025-04-14 | 2025-04-10 | 7.227 | 78,172 | +0 | 0.01% | 564,980 |
| 2025-04-11 | 2025-04-09 | 7.238 | 78,172 | +0 | 0.01% | 565,800 |
| 2025-04-10 | 2025-04-08 | 7.385 | 78,172 | +0 | 0.01% | 577,280 |
| 2025-04-09 | 2025-04-07 | 7.133 | 78,172 | +0 | 0.01% | 557,600 |
| 2025-04-08 | 2025-04-03 | 7.762 | 78,172 | +0 | 0.01% | 606,800 |
| 2025-04-07 | 2025-04-02 | 7.993 | 78,172 | +0 | 0.01% | 624,840 |
| 2025-04-03 | 2025-04-01 | 7.972 | 78,172 | +0 | 0.01% | 623,200 |
| 2025-04-02 | 2025-03-31 | 7.920 | 78,172 | +0 | 0.01% | 619,100 |
| 2025-04-01 | 2025-03-28 | 7.972 | 78,172 | +0 | 0.01% | 623,200 |
| 2025-03-31 | 2025-03-27 | 7.951 | 78,172 | +0 | 0.01% | 621,560 |
| 2025-03-28 | 2025-03-26 | 8.109 | 78,172 | +0 | 0.01% | 633,860 |
| 2025-03-27 | 2025-03-25 | 8.025 | 78,172 | +0 | 0.01% | 627,300 |
| 2025-03-26 | 2025-03-24 | 8.025 | 78,172 | +0 | 0.01% | 627,300 |
| 2025-03-25 | 2025-03-21 | 8.014 | 78,172 | +0 | 0.01% | 626,480 |
| 2025-03-24 | 2025-03-20 | 8.077 | 78,172 | +0 | 0.01% | 631,400 |
| 2025-03-21 | 2025-03-19 | 8.182 | 78,172 | +0 | 0.01% | 639,600 |
| 2025-03-20 | 2025-03-18 | 8.276 | 78,172 | +0 | 0.01% | 646,980 |
| 2025-03-19 | 2025-03-17 | 8.109 | 78,172 | +0 | 0.01% | 633,860 |
| 2025-03-18 | 2025-03-14 | 8.077 | 78,172 | +0 | 0.01% | 631,400 |
| 2025-03-17 | 2025-03-13 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-03-14 | 2025-03-12 | 8.130 | 78,172 | +0 | 0.01% | 635,500 |
| 2025-03-13 | 2025-03-11 | 7.983 | 78,172 | +0 | 0.01% | 624,020 |
| 2025-03-12 | 2025-03-10 | 7.888 | 78,172 | +0 | 0.01% | 616,640 |
| 2025-03-11 | 2025-03-07 | 7.815 | 78,172 | +0 | 0.01% | 610,900 |
| 2025-03-10 | 2025-03-06 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-03-07 | 2025-03-05 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-03-06 | 2025-03-04 | 7.867 | 78,172 | +0 | 0.01% | 615,000 |
| 2025-03-05 | 2025-03-03 | 7.909 | 78,172 | +0 | 0.01% | 618,280 |
| 2025-03-04 | 2025-02-28 | 7.899 | 78,172 | +0 | 0.01% | 617,460 |
| 2025-03-03 | 2025-02-27 | 8.318 | 78,172 | +0 | 0.01% | 650,260 |
| 2025-02-28 | 2025-02-26 | 8.224 | 78,172 | +0 | 0.01% | 642,880 |
| 2025-02-27 | 2025-02-25 | 8.360 | 78,172 | +0 | 0.01% | 653,540 |
| 2025-02-26 | 2025-02-24 | 8.497 | 78,172 | +0 | 0.01% | 664,200 |
| 2025-02-25 | 2025-02-21 | 8.497 | 78,172 | +0 | 0.01% | 664,200 |
| 2025-02-24 | 2025-02-20 | 8.434 | 78,172 | +0 | 0.01% | 659,280 |
| 2025-02-21 | 2025-02-19 | 8.528 | 78,172 | +0 | 0.01% | 666,660 |
| 2025-02-20 | 2025-02-18 | 8.685 | 78,172 | +0 | 0.01% | 678,960 |
| 2025-02-19 | 2025-02-17 | 8.969 | 78,172 | +0 | 0.01% | 701,100 |
| 2025-02-18 | 2025-02-14 | 8.937 | 78,172 | +0 | 0.01% | 698,640 |
| 2025-02-17 | 2025-02-13 | 8.717 | 78,172 | +0 | 0.01% | 681,420 |
| 2025-02-14 | 2025-02-12 | 8.528 | 78,172 | +0 | 0.01% | 666,660 |
| 2025-02-13 | 2025-02-11 | 8.497 | 78,172 | +0 | 0.01% | 664,200 |
| 2025-02-12 | 2025-02-10 | 8.748 | 78,172 | +0 | 0.01% | 683,880 |
| 2025-02-11 | 2025-02-07 | 8.497 | 78,172 | +0 | 0.01% | 664,200 |
| 2025-02-10 | 2025-02-06 | 8.602 | 78,172 | +0 | 0.01% | 672,400 |
| 2025-02-07 | 2025-02-05 | 8.706 | 78,172 | +0 | 0.01% | 680,600 |
| 2025-02-06 | 2025-02-04 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2025-02-05 | 2025-02-03 | 9.074 | 78,172 | +0 | 0.01% | 709,300 |
| 2025-02-04 | 2025-01-28 | 9.032 | 78,172 | +0 | 0.01% | 706,020 |
| 2025-02-03 | 2025-01-24 | 8.906 | 78,172 | +0 | 0.01% | 696,180 |
| 2025-01-27 | 2025-01-23 | 8.948 | 78,172 | +0 | 0.01% | 699,460 |
| 2025-01-24 | 2025-01-22 | 8.843 | 78,172 | +0 | 0.01% | 691,260 |
| 2025-01-23 | 2025-01-21 | 8.916 | 78,172 | +0 | 0.01% | 697,000 |
| 2025-01-22 | 2025-01-20 | 8.759 | 78,172 | +0 | 0.01% | 684,700 |
| 2025-01-21 | 2025-01-17 | 8.696 | 78,172 | +0 | 0.01% | 679,780 |
| 2025-01-20 | 2025-01-16 | 8.518 | 78,172 | +0 | 0.01% | 665,840 |
| 2025-01-17 | 2025-01-15 | 8.539 | 78,172 | +0 | 0.01% | 667,480 |
| 2025-01-16 | 2025-01-14 | 8.413 | 78,172 | +0 | 0.01% | 657,640 |
| 2025-01-15 | 2025-01-13 | 8.381 | 78,172 | +0 | 0.01% | 655,180 |
| 2025-01-14 | 2025-01-10 | 8.623 | 78,172 | +0 | 0.01% | 674,040 |
| 2025-01-13 | 2025-01-09 | 8.811 | 78,172 | +0 | 0.01% | 688,800 |
| 2025-01-10 | 2025-01-08 | 8.843 | 78,172 | +0 | 0.01% | 691,260 |
| 2025-01-09 | 2025-01-07 | 9.032 | 78,172 | +0 | 0.01% | 706,020 |
| 2025-01-08 | 2025-01-06 | 9.021 | 78,172 | +0 | 0.01% | 705,200 |
| 2025-01-07 | 2025-01-03 | 8.916 | 78,172 | +0 | 0.01% | 697,000 |
| 2025-01-06 | 2025-01-02 | 9.000 | 78,172 | +0 | 0.01% | 703,560 |
| 2025-01-03 | 2024-12-31 | 9.063 | 78,172 | +0 | 0.01% | 708,480 |
| 2025-01-02 | 2024-12-27 | 9.021 | 78,172 | +0 | 0.01% | 705,200 |
| 2024-12-30 | 2024-12-24 | 9.105 | 78,172 | +0 | 0.01% | 711,760 |
| 2024-12-27 | 2024-12-20 | 9.021 | 78,172 | +0 | 0.01% | 705,200 |
| 2024-12-23 | 2024-12-19 | 9.074 | 78,172 | +0 | 0.01% | 709,300 |
| 2024-12-20 | 2024-12-18 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-12-19 | 2024-12-17 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-12-18 | 2024-12-16 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-12-17 | 2024-12-13 | 9.451 | 78,172 | +0 | 0.01% | 738,820 |
| 2024-12-16 | 2024-12-12 | 9.367 | 78,172 | +0 | 0.01% | 732,260 |
| 2024-12-13 | 2024-12-11 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-12-12 | 2024-12-10 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-12-11 | 2024-12-09 | 9.178 | 78,172 | +0 | 0.01% | 717,500 |
| 2024-12-10 | 2024-12-06 | 9.178 | 78,172 | +0 | 0.01% | 717,500 |
| 2024-12-09 | 2024-12-05 | 9.273 | 78,172 | +0 | 0.01% | 724,880 |
| 2024-12-06 | 2024-12-04 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-12-05 | 2024-12-03 | 9.420 | 78,172 | +0 | 0.01% | 736,360 |
| 2024-12-04 | 2024-12-02 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-12-03 | 2024-11-29 | 9.441 | 78,172 | +0 | 0.01% | 738,000 |
| 2024-12-02 | 2024-11-28 | 9.304 | 78,172 | +0 | 0.01% | 727,340 |
| 2024-11-29 | 2024-11-27 | 9.514 | 78,172 | +0 | 0.01% | 743,740 |
| 2024-11-28 | 2024-11-26 | 9.346 | 78,172 | +0 | 0.01% | 730,620 |
| 2024-11-27 | 2024-11-25 | 9.262 | 78,172 | +0 | 0.01% | 724,060 |
| 2024-11-26 | 2024-11-22 | 9.241 | 78,172 | +0 | 0.01% | 722,420 |
| 2024-11-25 | 2024-11-21 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-11-22 | 2024-11-20 | 9.283 | 78,172 | +0 | 0.01% | 725,700 |
| 2024-11-21 | 2024-11-19 | 9.241 | 78,172 | +0 | 0.01% | 722,420 |
| 2024-11-20 | 2024-11-18 | 9.063 | 78,172 | +0 | 0.01% | 708,480 |
| 2024-11-19 | 2024-11-15 | 8.990 | 78,172 | +0 | 0.01% | 702,740 |
| 2024-11-18 | 2024-11-14 | 8.874 | 78,172 | +0 | 0.01% | 693,720 |
| 2024-11-15 | 2024-11-13 | 8.822 | 78,172 | +0 | 0.01% | 689,620 |
| 2024-11-14 | 2024-11-12 | 8.811 | 78,172 | +0 | 0.01% | 688,800 |
| 2024-11-13 | 2024-11-11 | 8.927 | 78,172 | +0 | 0.01% | 697,820 |
| 2024-11-12 | 2024-11-08 | 8.864 | 78,172 | +0 | 0.01% | 692,900 |
| 2024-11-11 | 2024-11-07 | 9.084 | 78,172 | +0 | 0.01% | 710,120 |
| 2024-11-08 | 2024-11-06 | 8.948 | 78,172 | +0 | 0.01% | 699,460 |
| 2024-11-07 | 2024-11-05 | 9.011 | 78,172 | +0 | 0.01% | 704,380 |
| 2024-11-06 | 2024-11-04 | 9.021 | 78,172 | +0 | 0.01% | 705,200 |
| 2024-11-05 | 2024-11-01 | 8.843 | 78,172 | +0 | 0.01% | 691,260 |
| 2024-11-04 | 2024-10-31 | 8.811 | 78,172 | +0 | 0.01% | 688,800 |
| 2024-11-01 | 2024-10-30 | 8.864 | 78,172 | +0 | 0.01% | 692,900 |
| 2024-10-31 | 2024-10-29 | 9.011 | 78,172 | +0 | 0.01% | 704,380 |
| 2024-10-30 | 2024-10-28 | 8.864 | 78,172 | +0 | 0.01% | 692,900 |
| 2024-10-29 | 2024-10-25 | 8.927 | 78,172 | +0 | 0.01% | 697,820 |
| 2024-10-28 | 2024-10-24 | 8.843 | 78,172 | +0 | 0.01% | 691,260 |
| 2024-10-25 | 2024-10-23 | 9.011 | 78,172 | +0 | 0.01% | 704,380 |
| 2024-10-24 | 2024-10-22 | 8.979 | 78,172 | +0 | 0.01% | 701,920 |
| 2024-10-23 | 2024-10-21 | 9.126 | 78,172 | +0 | 0.01% | 713,400 |
| 2024-10-22 | 2024-10-18 | 9.273 | 78,172 | +0 | 0.01% | 724,880 |
| 2024-10-21 | 2024-10-17 | 9.042 | 78,172 | +0 | 0.01% | 706,840 |
| 2024-10-18 | 2024-10-16 | 9.252 | 78,172 | +0 | 0.01% | 723,240 |
| 2024-10-17 | 2024-10-15 | 9.095 | 78,172 | +0 | 0.01% | 710,940 |
| 2024-10-16 | 2024-10-14 | 9.241 | 78,172 | +0 | 0.01% | 722,420 |
| 2024-10-15 | 2024-10-10 | 9.451 | 78,172 | +0 | 0.01% | 738,820 |
| 2024-10-14 | 2024-10-09 | 9.472 | 78,172 | +0 | 0.01% | 740,460 |
| 2024-10-10 | 2024-10-08 | 9.745 | 78,172 | +0 | 0.01% | 761,780 |
| 2024-10-09 | 2024-10-07 | 10.395 | 78,172 | +0 | 0.01% | 812,620 |
| 2024-10-08 | 2024-10-04 | 9.881 | 78,172 | +0 | 0.01% | 772,440 |
| 2024-10-07 | 2024-10-03 | 9.860 | 78,172 | +0 | 0.01% | 770,800 |
| 2024-10-04 | 2024-10-02 | 10.353 | 78,172 | +0 | 0.01% | 809,340 |
| 2024-10-03 | 2024-09-30 | 10.091 | 78,172 | +0 | 0.01% | 788,840 |
| 2024-10-02 | 2024-09-27 | 9.755 | 78,172 | +0 | 0.01% | 762,600 |
| 2024-09-30 | 2024-09-26 | 9.703 | 78,172 | +0 | 0.01% | 758,500 |
| 2024-09-27 | 2024-09-25 | 9.378 | 78,172 | +0 | 0.01% | 733,080 |
| 2024-09-26 | 2024-09-24 | 9.210 | 78,172 | +0 | 0.01% | 719,960 |
| 2024-09-25 | 2024-09-23 | 9.178 | 78,172 | +0 | 0.01% | 717,500 |
| 2024-09-24 | 2024-09-20 | 9.367 | 78,172 | +0 | 0.01% | 732,260 |
| 2024-09-23 | 2024-09-19 | 9.189 | 78,172 | +0 | 0.01% | 718,320 |
| 2024-09-20 | 2024-09-17 | 9.441 | 78,172 | +0 | 0.01% | 738,000 |
| 2024-09-19 | 2024-09-16 | 9.493 | 78,172 | +0 | 0.01% | 742,100 |
| 2024-09-17 | 2024-09-13 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-09-16 | 2024-09-12 | 9.630 | 78,172 | +0 | 0.01% | 752,760 |
| 2024-09-13 | 2024-09-11 | 9.504 | 78,172 | +0 | 0.01% | 742,920 |
| 2024-09-12 | 2024-09-10 | 9.556 | 78,172 | +0 | 0.01% | 747,020 |
| 2024-09-11 | 2024-09-09 | 9.651 | 78,172 | +0 | 0.01% | 754,400 |
| 2024-09-10 | 2024-09-05 | 9.766 | 78,172 | +0 | 0.01% | 763,420 |
| 2024-09-09 | 2024-09-04 | 9.651 | 78,172 | +0 | 0.01% | 754,400 |
| 2024-09-05 | 2024-09-03 | 9.661 | 78,172 | +0 | 0.01% | 755,220 |
| 2024-09-04 | 2024-09-02 | 9.493 | 78,172 | +0 | 0.01% | 742,100 |
| 2024-09-03 | 2024-08-30 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-09-02 | 2024-08-29 | 9.210 | 78,172 | +0 | 0.01% | 719,960 |
| 2024-08-30 | 2024-08-28 | 9.105 | 78,172 | +0 | 0.01% | 711,760 |
| 2024-08-29 | 2024-08-27 | 9.283 | 78,172 | +0 | 0.01% | 725,700 |
| 2024-08-28 | 2024-08-26 | 9.220 | 78,172 | +0 | 0.01% | 720,780 |
| 2024-08-27 | 2024-08-23 | 9.126 | 78,172 | +0 | 0.01% | 713,400 |
| 2024-08-26 | 2024-08-22 | 9.168 | 78,172 | +0 | 0.01% | 716,680 |
| 2024-08-23 | 2024-08-21 | 9.021 | 78,172 | +0 | 0.01% | 705,200 |
| 2024-08-22 | 2024-08-20 | 8.969 | 78,172 | +0 | 0.01% | 701,100 |
| 2024-08-21 | 2024-08-19 | 9.231 | 78,172 | +0 | 0.01% | 721,600 |
| 2024-08-20 | 2024-08-16 | 9.283 | 78,172 | +0 | 0.01% | 725,700 |
| 2024-08-19 | 2024-08-15 | 9.231 | 78,172 | +0 | 0.01% | 721,600 |
| 2024-08-16 | 2024-08-14 | 9.273 | 78,172 | +0 | 0.01% | 724,880 |
| 2024-08-15 | 2024-08-13 | 9.546 | 78,172 | +0 | 0.01% | 746,200 |
| 2024-08-14 | 2024-08-12 | 9.378 | 78,172 | +0 | 0.01% | 733,080 |
| 2024-08-13 | 2024-08-09 | 9.283 | 78,172 | +0 | 0.01% | 725,700 |
| 2024-08-12 | 2024-08-08 | 9.315 | 78,172 | +0 | 0.01% | 728,160 |
| 2024-08-09 | 2024-08-07 | 9.294 | 78,172 | +0 | 0.01% | 726,520 |
| 2024-08-08 | 2024-08-06 | 9.273 | 78,172 | +0 | 0.01% | 724,880 |
| 2024-08-07 | 2024-08-05 | 9.315 | 78,172 | +0 | 0.01% | 728,160 |
| 2024-08-06 | 2024-08-02 | 9.535 | 78,172 | +0 | 0.01% | 745,380 |
| 2024-08-05 | 2024-08-01 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-08-02 | 2024-07-31 | 9.556 | 78,172 | +0 | 0.01% | 747,020 |
| 2024-08-01 | 2024-07-30 | 9.441 | 78,172 | +0 | 0.01% | 738,000 |
| 2024-07-31 | 2024-07-29 | 9.462 | 78,172 | +0 | 0.01% | 739,640 |
| 2024-07-30 | 2024-07-26 | 9.388 | 78,172 | +0 | 0.01% | 733,900 |
| 2024-07-29 | 2024-07-25 | 9.472 | 78,172 | +0 | 0.01% | 740,460 |
| 2024-07-26 | 2024-07-24 | 9.441 | 78,172 | +0 | 0.01% | 738,000 |
| 2024-07-25 | 2024-07-23 | 9.441 | 78,172 | +0 | 0.01% | 738,000 |
| 2024-07-24 | 2024-07-22 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-07-23 | 2024-07-19 | 9.451 | 78,172 | +0 | 0.01% | 738,820 |
| 2024-07-22 | 2024-07-18 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-07-19 | 2024-07-17 | 9.525 | 78,172 | +0 | 0.01% | 744,560 |
| 2024-07-18 | 2024-07-16 | 9.399 | 78,172 | +0 | 0.01% | 734,720 |
| 2024-07-17 | 2024-07-15 | 9.336 | 78,172 | +0 | 0.01% | 729,800 |
| 2024-07-16 | 2024-07-12 | 9.598 | 78,172 | +0 | 0.01% | 750,300 |
| 2024-07-15 | 2024-07-11 | 9.692 | 78,172 | +0 | 0.01% | 757,680 |
| 2024-07-12 | 2024-07-10 | 9.273 | 78,172 | +0 | 0.01% | 724,880 |
| 2024-07-11 | 2024-07-09 | 9.116 | 78,172 | +0 | 0.01% | 712,580 |
| 2024-07-10 | 2024-07-08 | 9.231 | 78,172 | +0 | 0.01% | 721,600 |
| 2024-07-09 | 2024-07-05 | 9.493 | 78,172 | +0 | 0.01% | 742,100 |
| 2024-07-08 | 2024-07-04 | 9.671 | 78,172 | +0 | 0.01% | 756,040 |
| 2024-07-05 | 2024-07-03 | 9.514 | 78,172 | +0 | 0.01% | 743,740 |
| 2024-07-04 | 2024-07-02 | 10.070 | 78,172 | +0 | 0.01% | 787,200 |
| 2024-07-03 | 2024-06-28 | 11.371 | 78,172 | +0 | 0.01% | 888,880 |
| 2024-07-02 | 2024-06-27 | 10.930 | 78,172 | +0 | 0.01% | 854,440 |
| 2024-06-28 | 2024-06-26 | 10.804 | 78,172 | +0 | 0.01% | 844,600 |
| 2024-06-27 | 2024-06-25 | 10.783 | 78,172 | +0 | 0.01% | 842,960 |
| 2024-06-26 | 2024-06-24 | 11.014 | 78,172 | +0 | 0.01% | 861,000 |
| 2024-06-25 | 2024-06-21 | 11.035 | 78,172 | +0 | 0.01% | 862,640 |
| 2024-06-24 | 2024-06-20 | 11.182 | 78,172 | +0 | 0.01% | 874,120 |
| 2024-06-21 | 2024-06-19 | 10.909 | 78,172 | +0 | 0.01% | 852,800 |
| 2024-06-20 | 2024-06-18 | 11.014 | 78,172 | +0 | 0.01% | 861,000 |
| 2024-06-19 | 2024-06-17 | 11.056 | 78,172 | +0 | 0.01% | 864,280 |
| 2024-06-18 | 2024-06-14 | 11.098 | 78,172 | +0 | 0.01% | 867,560 |
| 2024-06-17 | 2024-06-13 | 10.909 | 78,172 | +0 | 0.01% | 852,800 |
| 2024-06-14 | 2024-06-12 | 10.699 | 78,172 | +0 | 0.01% | 836,400 |
| 2024-06-13 | 2024-06-11 | 12.281 | 78,172 | +0 | 0.01% | 960,036 |
| 2024-06-12 | 2024-06-07 | 12.617 | 78,172 | +4,993 | 0.01% | 986,315 |
| 2024-06-11 | 2024-06-06 | 12.460 | 73,179 | +0 | 0.01% | 911,837 |
| 2024-06-07 | 2024-06-05 | 12.438 | 73,179 | +0 | 0.01% | 910,197 |
| 2024-06-06 | 2024-06-04 | 12.483 | 73,179 | +0 | 0.01% | 913,477 |
| 2024-06-05 | 2024-06-03 | 12.550 | 73,179 | +0 | 0.01% | 918,397 |
| 2024-06-04 | 2024-05-31 | 12.774 | 73,179 | +0 | 0.01% | 934,797 |
| 2024-06-03 | 2024-05-30 | 12.550 | 73,179 | +0 | 0.01% | 918,397 |
| 2024-05-31 | 2024-05-29 | 12.662 | 73,179 | +0 | 0.01% | 926,597 |
| 2024-05-30 | 2024-05-28 | 12.774 | 73,179 | +0 | 0.01% | 934,797 |
| 2024-05-29 | 2024-05-27 | 12.774 | 73,179 | +0 | 0.01% | 934,797 |
| 2024-05-28 | 2024-05-24 | 12.729 | 73,179 | +0 | 0.01% | 931,517 |
| 2024-05-27 | 2024-05-23 | 12.886 | 73,179 | +0 | 0.01% | 942,997 |
| 2024-05-24 | 2024-05-22 | 12.953 | 73,179 | +0 | 0.01% | 947,917 |
| 2024-05-23 | 2024-05-21 | 12.931 | 73,179 | +0 | 0.01% | 946,277 |
| 2024-05-22 | 2024-05-20 | 13.671 | 73,179 | +0 | 0.01% | 1,000,397 |
| 2024-05-21 | 2024-05-17 | 13.783 | 73,179 | +0 | 0.01% | 1,008,597 |
| 2024-05-20 | 2024-05-16 | 13.648 | 73,179 | +0 | 0.01% | 998,757 |
| 2024-05-17 | 2024-05-14 | 13.895 | 73,179 | +0 | 0.01% | 1,016,796 |
| 2024-05-16 | 2024-05-13 | 14.029 | 73,179 | +0 | 0.01% | 1,026,636 |
| 2024-05-14 | 2024-05-10 | 14.052 | 73,179 | +0 | 0.01% | 1,028,276 |
| 2024-05-13 | 2024-05-09 | 13.872 | 73,179 | +0 | 0.01% | 1,015,156 |
| 2024-05-10 | 2024-05-08 | 14.007 | 73,179 | +0 | 0.01% | 1,024,996 |
| 2024-05-09 | 2024-05-07 | 14.029 | 73,179 | +0 | 0.01% | 1,026,636 |
| 2024-05-08 | 2024-05-06 | 14.231 | 73,179 | +0 | 0.01% | 1,041,396 |
| 2024-05-07 | 2024-05-03 | 14.858 | 73,179 | +0 | 0.01% | 1,087,316 |
| 2024-05-06 | 2024-05-02 | 14.455 | 73,179 | +0 | 0.01% | 1,057,796 |
| 2024-05-03 | 2024-04-30 | 14.567 | 73,179 | +0 | 0.01% | 1,065,996 |
| 2024-05-02 | 2024-04-29 | 14.320 | 73,179 | +0 | 0.01% | 1,047,956 |
| 2024-04-30 | 2024-04-26 | 14.231 | 73,179 | +0 | 0.01% | 1,041,396 |
| 2024-04-29 | 2024-04-25 | 13.783 | 73,179 | +0 | 0.01% | 1,008,597 |
| 2024-04-26 | 2024-04-24 | 14.029 | 73,179 | +0 | 0.01% | 1,026,636 |
| 2024-04-25 | 2024-04-23 | 13.962 | 73,179 | +0 | 0.01% | 1,021,716 |
| 2024-04-24 | 2024-04-22 | 13.984 | 73,179 | +0 | 0.01% | 1,023,356 |
| 2024-04-23 | 2024-04-19 | 13.962 | 73,179 | +0 | 0.01% | 1,021,716 |
| 2024-04-22 | 2024-04-18 | 13.671 | 73,179 | +0 | 0.01% | 1,000,397 |
| 2024-04-19 | 2024-04-17 | 13.693 | 73,179 | +0 | 0.01% | 1,002,037 |
| 2024-04-18 | 2024-04-16 | 13.850 | 73,179 | +0 | 0.01% | 1,013,516 |
| 2024-04-17 | 2024-04-15 | 13.581 | 73,179 | +0 | 0.01% | 993,837 |
| 2024-04-16 | 2024-04-12 | 13.760 | 73,179 | +0 | 0.01% | 1,006,957 |
| 2024-04-15 | 2024-04-11 | 13.962 | 73,179 | +0 | 0.01% | 1,021,716 |
| 2024-04-12 | 2024-04-10 | 14.096 | 73,179 | +0 | 0.01% | 1,031,556 |
| 2024-04-11 | 2024-04-09 | 13.984 | 73,179 | +0 | 0.01% | 1,023,356 |
| 2024-04-10 | 2024-04-08 | 14.343 | 73,179 | +0 | 0.01% | 1,049,596 |
| 2024-04-09 | 2024-04-05 | 14.813 | 73,179 | +0 | 0.01% | 1,084,036 |
| 2024-04-08 | 2024-04-03 | 14.679 | 73,179 | +0 | 0.01% | 1,074,196 |
| 2024-04-05 | 2024-04-02 | 15.082 | 73,179 | +0 | 0.01% | 1,103,716 |
| 2024-04-03 | 2024-03-28 | 14.970 | 73,179 | +0 | 0.01% | 1,095,516 |
| 2024-04-02 | 2024-03-27 | 15.172 | 73,179 | +0 | 0.01% | 1,110,276 |
| 2024-03-28 | 2024-03-26 | 15.553 | 73,179 | +0 | 0.01% | 1,138,156 |
| 2024-03-27 | 2024-03-25 | 16.203 | 73,179 | +0 | 0.01% | 1,185,716 |
| 2024-03-26 | 2024-03-22 | 16.270 | 73,179 | +0 | 0.01% | 1,190,636 |
| 2024-03-25 | 2024-03-21 | 16.046 | 73,179 | +0 | 0.01% | 1,174,236 |
| 2024-03-22 | 2024-03-20 | 15.643 | 73,179 | +0 | 0.01% | 1,144,716 |
| 2024-03-21 | 2024-03-19 | 15.262 | 73,179 | +0 | 0.01% | 1,116,836 |
| 2024-03-20 | 2024-03-18 | 15.396 | 73,179 | +0 | 0.01% | 1,126,676 |
| 2024-03-19 | 2024-03-15 | 15.262 | 73,179 | +0 | 0.01% | 1,116,836 |
| 2024-03-18 | 2024-03-14 | 15.172 | 73,179 | +0 | 0.01% | 1,110,276 |
| 2024-03-15 | 2024-03-13 | 15.329 | 73,179 | +0 | 0.01% | 1,121,756 |
| 2024-03-14 | 2024-03-12 | 15.239 | 73,179 | +0 | 0.01% | 1,115,196 |
| 2024-03-13 | 2024-03-11 | 15.172 | 73,179 | +0 | 0.01% | 1,110,276 |
| 2024-03-12 | 2024-03-08 | 15.015 | 73,179 | +0 | 0.01% | 1,098,796 |
| 2024-03-11 | 2024-03-07 | 15.262 | 73,179 | +0 | 0.01% | 1,116,836 |
| 2024-03-08 | 2024-03-06 | 14.813 | 73,179 | +0 | 0.01% | 1,084,036 |
| 2024-03-07 | 2024-03-05 | 14.970 | 73,179 | +0 | 0.01% | 1,095,516 |
| 2024-03-06 | 2024-03-04 | 14.948 | 73,179 | +0 | 0.01% | 1,093,876 |
| 2024-03-05 | 2024-03-01 | 14.679 | 73,179 | +0 | 0.01% | 1,074,196 |
| 2024-03-04 | 2024-02-29 | 15.239 | 73,179 | +0 | 0.01% | 1,115,196 |
| 2024-03-01 | 2024-02-28 | 15.262 | 73,179 | +0 | 0.01% | 1,116,836 |
| 2024-02-29 | 2024-02-27 | 14.993 | 73,179 | +0 | 0.01% | 1,097,156 |
| 2024-02-28 | 2024-02-26 | 15.351 | 73,179 | +0 | 0.01% | 1,123,396 |
| 2024-02-27 | 2024-02-23 | 15.060 | 73,179 | +0 | 0.01% | 1,102,076 |
| 2024-02-26 | 2024-02-22 | 15.374 | 73,179 | +0 | 0.01% | 1,125,036 |
| 2024-02-23 | 2024-02-21 | 14.903 | 73,179 | +0 | 0.01% | 1,090,596 |
| 2024-02-22 | 2024-02-20 | 14.679 | 73,179 | +0 | 0.01% | 1,074,196 |
| 2024-02-21 | 2024-02-19 | 14.701 | 73,179 | +0 | 0.01% | 1,075,836 |
| 2024-02-20 | 2024-02-16 | 15.239 | 73,179 | +0 | 0.01% | 1,115,196 |
| 2024-02-19 | 2024-02-15 | 15.150 | 73,179 | +0 | 0.01% | 1,108,636 |
| 2024-02-16 | 2024-02-14 | 15.127 | 73,179 | +0 | 0.01% | 1,106,996 |
| 2024-02-15 | 2024-02-09 | 15.463 | 73,179 | +0 | 0.01% | 1,131,596 |
| 2024-02-14 | 2024-02-07 | 15.441 | 73,179 | +0 | 0.01% | 1,129,956 |
| 2024-02-08 | 2024-02-06 | 15.508 | 73,179 | +0 | 0.01% | 1,134,876 |
| 2024-02-07 | 2024-02-05 | 15.239 | 73,179 | +0 | 0.01% | 1,115,196 |
| 2024-02-06 | 2024-02-02 | 14.813 | 73,179 | +0 | 0.01% | 1,084,036 |
| 2024-02-05 | 2024-02-01 | 15.396 | 73,179 | +0 | 0.01% | 1,126,676 |
| 2024-02-02 | 2024-01-31 | 15.531 | 73,179 | +0 | 0.01% | 1,136,516 |
| 2024-02-01 | 2024-01-30 | 15.553 | 73,179 | +0 | 0.01% | 1,138,156 |
| 2024-01-31 | 2024-01-29 | 16.360 | 73,179 | +0 | 0.01% | 1,197,196 |
| 2024-01-30 | 2024-01-26 | 16.024 | 73,179 | +0 | 0.01% | 1,172,596 |
| 2024-01-29 | 2024-01-25 | 15.934 | 73,179 | +0 | 0.01% | 1,166,036 |
| 2024-01-26 | 2024-01-24 | 15.844 | 73,179 | +0 | 0.01% | 1,159,476 |
| 2024-01-25 | 2024-01-23 | 15.822 | 73,179 | +0 | 0.01% | 1,157,836 |
| 2024-01-24 | 2024-01-22 | 15.598 | 73,179 | +0 | 0.01% | 1,141,436 |
| 2024-01-23 | 2024-01-19 | 16.562 | 73,179 | +0 | 0.01% | 1,211,956 |
| 2024-01-22 | 2024-01-18 | 16.046 | 73,179 | +0 | 0.01% | 1,174,236 |
| 2024-01-19 | 2024-01-17 | 16.024 | 73,179 | +0 | 0.01% | 1,172,596 |
| 2024-01-18 | 2024-01-16 | 16.427 | 73,179 | +0 | 0.01% | 1,202,116 |
| 2024-01-17 | 2024-01-15 | 16.808 | 73,179 | +0 | 0.01% | 1,229,996 |
| 2024-01-16 | 2024-01-12 | 16.315 | 73,179 | +0 | 0.01% | 1,193,916 |
| 2024-01-15 | 2024-01-11 | 16.427 | 73,179 | +0 | 0.01% | 1,202,116 |
| 2024-01-12 | 2024-01-10 | 16.113 | 73,179 | +0 | 0.01% | 1,179,156 |
| 2024-01-11 | 2024-01-09 | 15.463 | 73,179 | +0 | 0.01% | 1,131,596 |
| 2024-01-10 | 2024-01-08 | 15.665 | 73,179 | +0 | 0.01% | 1,146,356 |
| 2024-01-09 | 2024-01-05 | 15.710 | 73,179 | +0 | 0.01% | 1,149,636 |
| 2024-01-08 | 2024-01-04 | 15.912 | 73,179 | +0 | 0.01% | 1,164,396 |
| 2024-01-05 | 2024-01-03 | 16.001 | 73,179 | +0 | 0.01% | 1,170,956 |
| 2024-01-04 | 2024-01-02 | 15.732 | 73,179 | +0 | 0.01% | 1,151,276 |
| 2024-01-03 | 2023-12-29 | 15.889 | 73,179 | +0 | 0.01% | 1,162,756 |
| 2024-01-02 | 2023-12-28 | 16.651 | 73,179 | +0 | 0.01% | 1,218,516 |
| 2023-12-29 | 2023-12-27 | 16.293 | 73,179 | +0 | 0.01% | 1,192,276 |
| 2023-12-28 | 2023-12-22 | 16.068 | 73,179 | +0 | 0.01% | 1,175,876 |
| 2023-12-27 | 2023-12-21 | 15.620 | 73,179 | +0 | 0.01% | 1,143,076 |
| 2023-12-22 | 2023-12-20 | 15.755 | 73,179 | +0 | 0.01% | 1,152,916 |
| 2023-12-21 | 2023-12-19 | 15.396 | 73,179 | +0 | 0.01% | 1,126,676 |
| 2023-12-20 | 2023-12-18 | 15.822 | 73,179 | +0 | 0.01% | 1,157,836 |
| 2023-12-19 | 2023-12-15 | 16.136 | 73,179 | +0 | 0.01% | 1,180,796 |
| 2023-12-18 | 2023-12-14 | 16.315 | 73,179 | +0 | 0.01% | 1,193,916 |
| 2023-12-15 | 2023-12-13 | 15.688 | 73,179 | +0 | 0.01% | 1,147,996 |
| 2023-12-14 | 2023-12-12 | 15.710 | 73,179 | +0 | 0.01% | 1,149,636 |
| 2023-12-13 | 2023-12-11 | 15.665 | 73,179 | +0 | 0.01% | 1,146,356 |
| 2023-12-12 | 2023-12-08 | 15.800 | 73,179 | +0 | 0.01% | 1,156,196 |
| 2023-12-11 | 2023-12-07 | 15.912 | 73,179 | +0 | 0.01% | 1,164,396 |
| 2023-12-08 | 2023-12-06 | 16.046 | 73,179 | +0 | 0.01% | 1,174,236 |
| 2023-12-07 | 2023-12-05 | 15.643 | 73,179 | +0 | 0.01% | 1,144,716 |
| 2023-12-06 | 2023-12-04 | 15.710 | 73,179 | +0 | 0.01% | 1,149,636 |
| 2023-12-05 | 2023-12-01 | 15.710 | 73,179 | +0 | 0.01% | 1,149,636 |
| 2023-12-04 | 2023-11-30 | 16.225 | 73,179 | +0 | 0.01% | 1,187,356 |
| 2023-12-01 | 2023-11-29 | 15.732 | 73,179 | +0 | 0.01% | 1,151,276 |
| 2023-11-30 | 2023-11-28 | 15.575 | 73,179 | +0 | 0.01% | 1,139,796 |
| 2023-11-29 | 2023-11-27 | 15.374 | 73,179 | +0 | 0.01% | 1,125,036 |
| 2023-11-28 | 2023-11-24 | 15.688 | 73,179 | +0 | 0.01% | 1,147,996 |
| 2023-11-27 | 2023-11-23 | 15.262 | 73,179 | +0 | 0.01% | 1,116,836 |
| 2023-11-24 | 2023-11-22 | 15.934 | 73,179 | +0 | 0.01% | 1,166,036 |
| 2023-11-23 | 2023-11-21 | 15.755 | 73,179 | +0 | 0.01% | 1,152,916 |
| 2023-11-22 | 2023-11-20 | 15.374 | 73,179 | +0 | 0.01% | 1,125,036 |
| 2023-11-21 | 2023-11-17 | 14.993 | 73,179 | +0 | 0.01% | 1,097,156 |
| 2023-11-20 | 2023-11-16 | 15.441 | 73,179 | +0 | 0.01% | 1,129,956 |
| 2023-11-17 | 2023-11-15 | 15.643 | 73,179 | +0 | 0.01% | 1,144,716 |
| 2023-11-16 | 2023-11-14 | 15.329 | 73,179 | +0 | 0.01% | 1,121,756 |
| 2023-11-15 | 2023-11-13 | 15.419 | 73,179 | +0 | 0.01% | 1,128,316 |
| 2023-11-14 | 2023-11-10 | 14.993 | 73,179 | +0 | 0.01% | 1,097,156 |
| 2023-11-13 | 2023-11-09 | 15.463 | 73,179 | +0 | 0.01% | 1,131,596 |
| 2023-11-10 | 2023-11-08 | 16.315 | 73,179 | +0 | 0.01% | 1,193,916 |
| 2023-11-09 | 2023-11-07 | 16.293 | 73,179 | +0 | 0.01% | 1,192,276 |
| 2023-11-08 | 2023-11-06 | 16.539 | 73,179 | +0 | 0.01% | 1,210,316 |
| 2023-11-07 | 2023-11-03 | 16.427 | 73,179 | +0 | 0.01% | 1,202,116 |
| 2023-11-06 | 2023-11-02 | 16.091 | 73,179 | +0 | 0.01% | 1,177,516 |
| 2023-11-03 | 2023-11-01 | 16.136 | 73,179 | +0 | 0.01% | 1,180,796 |
| 2023-11-02 | 2023-10-31 | 15.956 | 73,179 | +0 | 0.01% | 1,167,676 |
| 2023-11-01 | 2023-10-30 | 16.001 | 73,179 | +0 | 0.01% | 1,170,956 |
| 2023-10-31 | 2023-10-27 | 15.777 | 73,179 | +0 | 0.01% | 1,154,556 |
| 2023-10-30 | 2023-10-26 | 15.800 | 73,179 | +0 | 0.01% | 1,156,196 |
| 2023-10-27 | 2023-10-25 | 15.979 | 73,179 | +0 | 0.01% | 1,169,316 |
| 2023-10-26 | 2023-10-24 | 16.248 | 73,179 | +0 | 0.01% | 1,188,996 |
| 2023-10-25 | 2023-10-20 | 16.181 | 73,179 | +0 | 0.01% | 1,184,076 |
| 2023-10-24 | 2023-10-19 | 16.270 | 73,179 | +0 | 0.01% | 1,190,636 |
| 2023-10-20 | 2023-10-18 | 16.741 | 73,179 | +0 | 0.01% | 1,225,076 |
| 2023-10-19 | 2023-10-17 | 16.449 | 73,179 | +0 | 0.01% | 1,203,756 |
| 2023-10-18 | 2023-10-16 | 16.158 | 73,179 | +0 | 0.01% | 1,182,436 |
| 2023-10-17 | 2023-10-13 | 16.091 | 73,179 | +0 | 0.01% | 1,177,516 |
| 2023-10-16 | 2023-10-12 | 16.225 | 73,179 | +0 | 0.01% | 1,187,356 |
| 2023-10-13 | 2023-10-11 | 16.382 | 73,179 | +0 | 0.01% | 1,198,836 |
| 2023-10-12 | 2023-10-10 | 16.584 | 73,179 | +0 | 0.01% | 1,213,596 |
| 2023-10-11 | 2023-10-09 | 16.987 | 73,179 | +0 | 0.01% | 1,243,116 |
| 2023-10-10 | 2023-10-06 | 17.032 | 73,179 | +0 | 0.01% | 1,246,396 |
| 2023-10-09 | 2023-10-05 | 16.382 | 73,179 | +0 | 0.01% | 1,198,836 |
| 2023-10-06 | 2023-10-04 | 16.517 | 73,179 | +0 | 0.01% | 1,208,676 |
| 2023-10-05 | 2023-10-03 | 16.696 | 73,179 | +0 | 0.01% | 1,221,796 |
| 2023-10-04 | 2023-09-29 | 16.629 | 73,179 | +0 | 0.01% | 1,216,876 |
| 2023-10-03 | 2023-09-28 | 16.808 | 73,179 | +0 | 0.01% | 1,229,996 |
| 2023-09-29 | 2023-09-27 | 16.270 | 73,179 | +0 | 0.01% | 1,190,636 |
| 2023-09-28 | 2023-09-26 | 16.539 | 73,179 | +0 | 0.01% | 1,210,316 |
| 2023-09-27 | 2023-09-25 | 16.136 | 73,179 | +0 | 0.01% | 1,180,796 |
| 2023-09-26 | 2023-09-22 | 16.987 | 73,179 | +0 | 0.01% | 1,243,116 |
| 2023-09-25 | 2023-09-21 | 16.674 | 73,179 | +0 | 0.01% | 1,220,156 |
| 2023-09-22 | 2023-09-20 | 16.517 | 73,179 | +0 | 0.01% | 1,208,676 |
| 2023-09-21 | 2023-09-19 | 16.270 | 73,179 | +0 | 0.01% | 1,190,636 |
| 2023-09-20 | 2023-09-18 | 15.979 | 73,179 | +0 | 0.01% | 1,169,316 |
| 2023-09-19 | 2023-09-15 | 16.203 | 73,179 | +0 | 0.01% | 1,185,716 |
| 2023-09-18 | 2023-09-14 | 16.181 | 73,179 | +0 | 0.01% | 1,184,076 |
| 2023-09-15 | 2023-09-13 | 15.867 | 73,179 | +0 | 0.01% | 1,161,116 |
| 2023-09-14 | 2023-09-12 | 15.800 | 73,179 | +0 | 0.01% | 1,156,196 |
| 2023-09-13 | 2023-09-11 | 15.800 | 73,179 | +0 | 0.01% | 1,156,196 |
| 2023-09-12 | 2023-09-07 | 15.575 | 73,179 | +0 | 0.01% | 1,139,796 |
| 2023-09-11 | 2023-09-06 | 14.948 | 73,179 | +0 | 0.01% | 1,093,876 |
| 2023-09-07 | 2023-09-05 | 14.455 | 73,179 | +0 | 0.01% | 1,057,796 |
| 2023-09-06 | 2023-09-04 | 14.567 | 73,179 | +0 | 0.01% | 1,065,996 |
| 2023-09-05 | 2023-08-31 | 14.208 | 73,179 | +0 | 0.01% | 1,039,756 |
| 2023-09-04 | 2023-08-30 | 14.007 | 73,179 | +0 | 0.01% | 1,024,996 |
| 2023-08-31 | 2023-08-29 | 14.388 | 73,179 | +0 | 0.01% | 1,052,876 |
| 2023-08-30 | 2023-08-28 | 14.141 | 73,179 | +0 | 0.01% | 1,034,836 |
| 2023-08-29 | 2023-08-25 | 13.671 | 73,179 | +0 | 0.01% | 1,000,397 |
| 2023-08-28 | 2023-08-24 | 13.783 | 73,179 | +0 | 0.01% | 1,008,597 |
| 2023-08-25 | 2023-08-23 | 13.693 | 73,179 | +0 | 0.01% | 1,002,037 |
| 2023-08-24 | 2023-08-22 | 13.939 | 73,179 | +0 | 0.01% | 1,020,076 |
| 2023-08-23 | 2023-08-21 | 13.402 | 73,179 | +0 | 0.01% | 980,717 |
| 2023-08-22 | 2023-08-18 | 13.895 | 73,179 | +0 | 0.01% | 1,016,796 |
| 2023-08-21 | 2023-08-17 | 13.895 | 73,179 | +0 | 0.01% | 1,016,796 |
| 2023-08-18 | 2023-08-16 | 13.872 | 73,179 | +0 | 0.01% | 1,015,156 |
| 2023-08-17 | 2023-08-15 | 13.850 | 73,179 | +0 | 0.01% | 1,013,516 |
| 2023-08-16 | 2023-08-14 | 13.962 | 73,179 | +0 | 0.01% | 1,021,716 |
| 2023-08-15 | 2023-08-11 | 13.895 | 73,179 | +0 | 0.01% | 1,016,796 |
| 2023-08-14 | 2023-08-10 | 14.343 | 73,179 | +0 | 0.01% | 1,049,596 |
| 2023-08-11 | 2023-08-09 | 14.119 | 73,179 | +0 | 0.01% | 1,033,196 |
| 2023-08-10 | 2023-08-08 | 14.500 | 73,179 | +0 | 0.01% | 1,061,076 |
| 2023-08-09 | 2023-08-07 | 14.612 | 73,179 | +0 | 0.01% | 1,069,276 |
| 2023-08-08 | 2023-08-04 | 14.612 | 73,179 | +0 | 0.01% | 1,069,276 |
| 2023-08-07 | 2023-08-03 | 14.410 | 73,179 | +0 | 0.01% | 1,054,516 |
| 2023-08-04 | 2023-08-02 | 14.410 | 73,179 | +0 | 0.01% | 1,054,516 |
| 2023-08-03 | 2023-08-01 | 14.186 | 73,179 | +0 | 0.01% | 1,038,116 |
| 2023-08-02 | 2023-07-31 | 14.746 | 73,179 | +0 | 0.01% | 1,079,116 |
| 2023-08-01 | 2023-07-28 | 14.477 | 73,179 | +0 | 0.01% | 1,059,436 |
| 2023-07-31 | 2023-07-27 | 14.343 | 73,179 | +0 | 0.01% | 1,049,596 |
| 2023-07-28 | 2023-07-26 | 14.433 | 73,179 | +0 | 0.01% | 1,056,156 |
| 2023-07-27 | 2023-07-25 | 14.052 | 73,179 | +0 | 0.01% | 1,028,276 |
| 2023-07-26 | 2023-07-24 | 13.895 | 73,179 | +0 | 0.01% | 1,016,796 |
| 2023-07-25 | 2023-07-21 | 13.962 | 73,179 | +0 | 0.01% | 1,021,716 |
| 2023-07-24 | 2023-07-20 | 14.007 | 73,179 | +0 | 0.01% | 1,024,996 |
| 2023-07-21 | 2023-07-19 | 14.029 | 73,179 | +0 | 0.01% | 1,026,636 |
| 2023-07-20 | 2023-07-18 | 14.186 | 73,179 | +0 | 0.01% | 1,038,116 |
| 2023-07-19 | 2023-07-14 | 12.617 | 73,179 | +0 | 0.01% | 923,317 |
| 2023-07-18 | 2023-07-13 | 12.640 | 73,179 | +0 | 0.01% | 924,957 |
| 2023-07-14 | 2023-07-12 | 12.393 | 73,179 | +0 | 0.01% | 906,917 |
| 2023-07-13 | 2023-07-11 | 12.617 | 73,179 | +0 | 0.01% | 923,317 |
| 2023-07-12 | 2023-07-10 | 12.528 | 73,179 | +0 | 0.01% | 916,757 |
| 2023-07-11 | 2023-07-07 | 12.214 | 73,179 | +0 | 0.01% | 893,797 |
| 2023-07-10 | 2023-07-06 | 12.012 | 73,179 | +0 | 0.01% | 879,037 |
| 2023-07-07 | 2023-07-05 | 11.788 | 73,179 | +0 | 0.01% | 862,637 |
| 2023-07-06 | 2023-07-04 | 11.721 | 73,179 | +0 | 0.01% | 857,717 |
| 2023-07-05 | 2023-07-03 | 11.631 | 73,179 | +0 | 0.01% | 851,157 |
| 2023-07-04 | 2023-06-30 | 11.542 | 73,179 | +0 | 0.01% | 844,597 |
| 2023-07-03 | 2023-06-29 | 11.429 | 73,179 | +0 | 0.01% | 836,397 |
| 2023-06-30 | 2023-06-28 | 11.654 | 73,179 | +0 | 0.01% | 852,797 |
| 2023-06-29 | 2023-06-27 | 11.542 | 73,179 | +0 | 0.01% | 844,597 |
| 2023-06-28 | 2023-06-26 | 11.743 | 73,179 | +0 | 0.01% | 859,357 |
| 2023-06-27 | 2023-06-23 | 11.766 | 73,179 | +0 | 0.01% | 860,997 |
| 2023-06-26 | 2023-06-21 | 11.923 | 73,179 | +0 | 0.01% | 872,477 |
| 2023-06-23 | 2023-06-20 | 12.191 | 73,179 | +0 | 0.01% | 892,157 |
| 2023-06-21 | 2023-06-19 | 12.169 | 73,179 | +0 | 0.01% | 890,517 |
| 2023-06-20 | 2023-06-16 | 12.079 | 73,179 | +0 | 0.01% | 883,957 |
| 2023-06-19 | 2023-06-15 | 12.012 | 73,179 | +0 | 0.01% | 879,037 |
| 2023-06-16 | 2023-06-14 | 11.766 | 73,179 | +0 | 0.01% | 860,997 |
| 2023-06-15 | 2023-06-13 | 12.567 | 73,179 | +0 | 0.01% | 919,658 |
| 2023-06-14 | 2023-06-12 | 12.218 | 73,179 | +2,710 | 0.01% | 894,112 |
| 2023-06-13 | 2023-06-09 | 12.265 | 70,469 | +0 | 0.01% | 864,281 |
| 2023-06-12 | 2023-06-08 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-06-09 | 2023-06-07 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-06-08 | 2023-06-06 | 12.172 | 70,469 | +0 | 0.01% | 857,721 |
| 2023-06-07 | 2023-06-05 | 12.032 | 70,469 | +0 | 0.01% | 847,881 |
| 2023-06-06 | 2023-06-02 | 12.218 | 70,469 | +0 | 0.01% | 861,001 |
| 2023-06-05 | 2023-06-01 | 12.055 | 70,469 | +0 | 0.01% | 849,521 |
| 2023-06-02 | 2023-05-31 | 12.079 | 70,469 | +0 | 0.01% | 851,161 |
| 2023-06-01 | 2023-05-30 | 11.799 | 70,469 | +0 | 0.01% | 831,481 |
| 2023-05-31 | 2023-05-29 | 12.544 | 70,469 | +0 | 0.01% | 883,961 |
| 2023-05-30 | 2023-05-25 | 12.544 | 70,469 | +0 | 0.01% | 883,961 |
| 2023-05-29 | 2023-05-24 | 12.684 | 70,469 | +0 | 0.01% | 893,801 |
| 2023-05-25 | 2023-05-23 | 12.591 | 70,469 | +0 | 0.01% | 887,241 |
| 2023-05-24 | 2023-05-22 | 13.009 | 70,469 | +0 | 0.01% | 916,761 |
| 2023-05-23 | 2023-05-19 | 13.242 | 70,469 | +0 | 0.01% | 933,161 |
| 2023-05-22 | 2023-05-18 | 13.359 | 70,469 | +0 | 0.01% | 941,361 |
| 2023-05-19 | 2023-05-17 | 13.149 | 70,469 | +0 | 0.01% | 926,601 |
| 2023-05-18 | 2023-05-16 | 13.615 | 70,469 | +0 | 0.01% | 959,401 |
| 2023-05-17 | 2023-05-15 | 13.568 | 70,469 | +0 | 0.01% | 956,121 |
| 2023-05-16 | 2023-05-12 | 13.359 | 70,469 | +0 | 0.01% | 941,361 |
| 2023-05-15 | 2023-05-11 | 13.312 | 70,469 | +0 | 0.01% | 938,081 |
| 2023-05-12 | 2023-05-10 | 13.312 | 70,469 | +0 | 0.01% | 938,081 |
| 2023-05-11 | 2023-05-09 | 13.265 | 70,469 | +0 | 0.01% | 934,801 |
| 2023-05-10 | 2023-05-08 | 13.312 | 70,469 | +0 | 0.01% | 938,081 |
| 2023-05-09 | 2023-05-05 | 13.149 | 70,469 | +0 | 0.01% | 926,601 |
| 2023-05-08 | 2023-05-04 | 13.126 | 70,469 | +0 | 0.01% | 924,961 |
| 2023-05-05 | 2023-05-03 | 12.591 | 70,469 | +0 | 0.01% | 887,241 |
| 2023-05-04 | 2023-05-02 | 12.870 | 70,469 | +0 | 0.01% | 906,921 |
| 2023-05-03 | 2023-04-28 | 12.847 | 70,469 | +0 | 0.01% | 905,281 |
| 2023-05-02 | 2023-04-27 | 12.707 | 70,469 | +0 | 0.01% | 895,441 |
| 2023-04-28 | 2023-04-26 | 13.056 | 70,469 | +0 | 0.01% | 920,041 |
| 2023-04-27 | 2023-04-25 | 12.591 | 70,469 | +0 | 0.01% | 887,241 |
| 2023-04-26 | 2023-04-24 | 12.893 | 70,469 | +0 | 0.01% | 908,561 |
| 2023-04-25 | 2023-04-21 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2023-04-24 | 2023-04-20 | 12.800 | 70,469 | +0 | 0.01% | 902,001 |
| 2023-04-21 | 2023-04-19 | 13.009 | 70,469 | +0 | 0.01% | 916,761 |
| 2023-04-20 | 2023-04-18 | 12.800 | 70,469 | +0 | 0.01% | 902,001 |
| 2023-04-19 | 2023-04-17 | 12.870 | 70,469 | +0 | 0.01% | 906,921 |
| 2023-04-18 | 2023-04-14 | 12.637 | 70,469 | +0 | 0.01% | 890,521 |
| 2023-04-17 | 2023-04-13 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-04-14 | 2023-04-12 | 12.847 | 70,469 | +0 | 0.01% | 905,281 |
| 2023-04-13 | 2023-04-11 | 12.707 | 70,469 | +0 | 0.01% | 895,441 |
| 2023-04-12 | 2023-04-06 | 12.497 | 70,469 | +0 | 0.01% | 880,681 |
| 2023-04-11 | 2023-04-04 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2023-04-06 | 2023-04-03 | 12.358 | 70,469 | +0 | 0.01% | 870,841 |
| 2023-04-04 | 2023-03-31 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-04-03 | 2023-03-30 | 11.660 | 70,469 | +0 | 0.01% | 821,641 |
| 2023-03-31 | 2023-03-29 | 11.322 | 70,469 | +0 | 0.01% | 797,861 |
| 2023-03-30 | 2023-03-28 | 10.938 | 70,469 | +0 | 0.01% | 770,801 |
| 2023-03-29 | 2023-03-27 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2023-03-28 | 2023-03-24 | 12.218 | 70,469 | +0 | 0.01% | 861,001 |
| 2023-03-27 | 2023-03-23 | 12.381 | 70,469 | +0 | 0.01% | 872,481 |
| 2023-03-24 | 2023-03-22 | 11.753 | 70,469 | +0 | 0.01% | 828,201 |
| 2023-03-23 | 2023-03-21 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2023-03-22 | 2023-03-20 | 11.729 | 70,469 | +0 | 0.01% | 826,561 |
| 2023-03-21 | 2023-03-17 | 11.916 | 70,469 | +0 | 0.01% | 839,681 |
| 2023-03-20 | 2023-03-16 | 11.729 | 70,469 | +0 | 0.01% | 826,561 |
| 2023-03-17 | 2023-03-15 | 11.892 | 70,469 | +0 | 0.01% | 838,041 |
| 2023-03-16 | 2023-03-14 | 12.009 | 70,469 | +0 | 0.01% | 846,241 |
| 2023-03-15 | 2023-03-13 | 12.474 | 70,469 | +0 | 0.01% | 879,041 |
| 2023-03-14 | 2023-03-10 | 12.358 | 70,469 | +0 | 0.01% | 870,841 |
| 2023-03-13 | 2023-03-09 | 12.614 | 70,469 | +0 | 0.01% | 888,881 |
| 2023-03-10 | 2023-03-08 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-03-09 | 2023-03-07 | 12.381 | 70,469 | +0 | 0.01% | 872,481 |
| 2023-03-08 | 2023-03-06 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-03-07 | 2023-03-03 | 12.637 | 70,469 | +0 | 0.01% | 890,521 |
| 2023-03-06 | 2023-03-02 | 12.637 | 70,469 | +0 | 0.01% | 890,521 |
| 2023-03-03 | 2023-03-01 | 12.544 | 70,469 | +0 | 0.01% | 883,961 |
| 2023-03-02 | 2023-02-28 | 12.335 | 70,469 | +0 | 0.01% | 869,201 |
| 2023-03-01 | 2023-02-27 | 12.288 | 70,469 | +0 | 0.01% | 865,921 |
| 2023-02-28 | 2023-02-24 | 12.218 | 70,469 | +0 | 0.01% | 861,001 |
| 2023-02-27 | 2023-02-23 | 12.637 | 70,469 | +0 | 0.01% | 890,521 |
| 2023-02-24 | 2023-02-22 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2023-02-23 | 2023-02-21 | 12.497 | 70,469 | +0 | 0.01% | 880,681 |
| 2023-02-22 | 2023-02-20 | 12.451 | 70,469 | +0 | 0.01% | 877,401 |
| 2023-02-21 | 2023-02-17 | 12.032 | 70,469 | +0 | 0.01% | 847,881 |
| 2023-02-20 | 2023-02-16 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2023-02-17 | 2023-02-15 | 11.869 | 70,469 | +0 | 0.01% | 836,401 |
| 2023-02-16 | 2023-02-14 | 12.009 | 70,469 | +0 | 0.01% | 846,241 |
| 2023-02-15 | 2023-02-13 | 11.729 | 70,469 | +0 | 0.01% | 826,561 |
| 2023-02-14 | 2023-02-10 | 11.776 | 70,469 | +0 | 0.01% | 829,841 |
| 2023-02-13 | 2023-02-09 | 11.939 | 70,469 | +0 | 0.01% | 841,321 |
| 2023-02-10 | 2023-02-08 | 11.753 | 70,469 | +0 | 0.01% | 828,201 |
| 2023-02-09 | 2023-02-07 | 11.823 | 70,469 | +0 | 0.01% | 833,121 |
| 2023-02-08 | 2023-02-06 | 11.753 | 70,469 | +0 | 0.01% | 828,201 |
| 2023-02-07 | 2023-02-03 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2023-02-06 | 2023-02-02 | 12.032 | 70,469 | +0 | 0.01% | 847,881 |
| 2023-02-03 | 2023-02-01 | 12.172 | 70,469 | +0 | 0.01% | 857,721 |
| 2023-02-02 | 2023-01-31 | 12.218 | 70,469 | +0 | 0.01% | 861,001 |
| 2023-02-01 | 2023-01-30 | 12.055 | 70,469 | +0 | 0.01% | 849,521 |
| 2023-01-31 | 2023-01-27 | 12.125 | 70,469 | +0 | 0.01% | 854,441 |
| 2023-01-30 | 2023-01-26 | 12.055 | 70,469 | +0 | 0.01% | 849,521 |
| 2023-01-27 | 2023-01-20 | 11.753 | 70,469 | +0 | 0.01% | 828,201 |
| 2023-01-26 | 2023-01-19 | 11.706 | 70,469 | +0 | 0.01% | 824,921 |
| 2023-01-20 | 2023-01-18 | 11.567 | 70,469 | +0 | 0.01% | 815,081 |
| 2023-01-19 | 2023-01-17 | 11.625 | 70,469 | +0 | 0.01% | 819,181 |
| 2023-01-18 | 2023-01-16 | 11.625 | 70,469 | +0 | 0.01% | 819,181 |
| 2023-01-17 | 2023-01-13 | 11.462 | 70,469 | +0 | 0.01% | 807,701 |
| 2023-01-16 | 2023-01-12 | 11.276 | 70,469 | +0 | 0.01% | 794,581 |
| 2023-01-13 | 2023-01-11 | 11.287 | 70,469 | +0 | 0.01% | 795,401 |
| 2023-01-12 | 2023-01-10 | 11.555 | 70,469 | +0 | 0.01% | 814,261 |
| 2023-01-11 | 2023-01-09 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2023-01-10 | 2023-01-06 | 11.462 | 70,469 | +0 | 0.01% | 807,701 |
| 2023-01-09 | 2023-01-05 | 11.578 | 70,469 | +0 | 0.01% | 815,901 |
| 2023-01-06 | 2023-01-04 | 11.567 | 70,469 | +0 | 0.01% | 815,081 |
| 2023-01-05 | 2023-01-03 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2023-01-04 | 2022-12-30 | 13.033 | 70,469 | +0 | 0.01% | 918,401 |
| 2023-01-03 | 2022-12-29 | 12.125 | 70,469 | +0 | 0.01% | 854,441 |
| 2022-12-30 | 2022-12-28 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2022-12-29 | 2022-12-23 | 11.869 | 70,469 | +0 | 0.01% | 836,401 |
| 2022-12-28 | 2022-12-22 | 12.102 | 70,469 | +0 | 0.01% | 852,801 |
| 2022-12-23 | 2022-12-21 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-12-22 | 2022-12-20 | 11.450 | 70,469 | +0 | 0.01% | 806,881 |
| 2022-12-21 | 2022-12-19 | 11.520 | 70,469 | +0 | 0.01% | 811,801 |
| 2022-12-20 | 2022-12-16 | 11.846 | 70,469 | +0 | 0.01% | 834,761 |
| 2022-12-19 | 2022-12-15 | 12.055 | 70,469 | +0 | 0.01% | 849,521 |
| 2022-12-16 | 2022-12-14 | 11.683 | 70,469 | +0 | 0.01% | 823,281 |
| 2022-12-15 | 2022-12-13 | 11.520 | 70,469 | +0 | 0.01% | 811,801 |
| 2022-12-14 | 2022-12-12 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2022-12-13 | 2022-12-09 | 12.009 | 70,469 | +0 | 0.01% | 846,241 |
| 2022-12-12 | 2022-12-08 | 11.962 | 70,469 | +0 | 0.01% | 842,961 |
| 2022-12-09 | 2022-12-07 | 11.729 | 70,469 | +0 | 0.01% | 826,561 |
| 2022-12-08 | 2022-12-06 | 12.265 | 70,469 | +0 | 0.01% | 864,281 |
| 2022-12-07 | 2022-12-05 | 12.241 | 70,469 | +0 | 0.01% | 862,641 |
| 2022-12-06 | 2022-12-02 | 11.823 | 70,469 | +0 | 0.01% | 833,121 |
| 2022-12-05 | 2022-12-01 | 11.799 | 70,469 | +0 | 0.01% | 831,481 |
| 2022-12-02 | 2022-11-30 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-12-01 | 2022-11-29 | 10.996 | 70,469 | +0 | 0.01% | 774,901 |
| 2022-11-30 | 2022-11-28 | 11.008 | 70,469 | +0 | 0.01% | 775,721 |
| 2022-11-29 | 2022-11-25 | 10.845 | 70,469 | +0 | 0.01% | 764,241 |
| 2022-11-28 | 2022-11-24 | 10.705 | 70,469 | +0 | 0.01% | 754,401 |
| 2022-11-25 | 2022-11-23 | 10.612 | 70,469 | +0 | 0.01% | 747,841 |
| 2022-11-24 | 2022-11-22 | 10.589 | 70,469 | +0 | 0.01% | 746,201 |
| 2022-11-23 | 2022-11-21 | 10.682 | 70,469 | +0 | 0.01% | 752,761 |
| 2022-11-22 | 2022-11-18 | 10.729 | 70,469 | +0 | 0.01% | 756,041 |
| 2022-11-21 | 2022-11-17 | 11.078 | 70,469 | +0 | 0.01% | 780,641 |
| 2022-11-18 | 2022-11-16 | 11.206 | 70,469 | +0 | 0.01% | 789,661 |
| 2022-11-17 | 2022-11-15 | 10.950 | 70,469 | +0 | 0.01% | 771,621 |
| 2022-11-16 | 2022-11-14 | 10.612 | 70,469 | +0 | 0.01% | 747,841 |
| 2022-11-15 | 2022-11-11 | 10.973 | 70,469 | +0 | 0.01% | 773,261 |
| 2022-11-14 | 2022-11-10 | 10.833 | 70,469 | +0 | 0.01% | 763,421 |
| 2022-11-11 | 2022-11-09 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-11-10 | 2022-11-08 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2022-11-09 | 2022-11-07 | 12.055 | 70,469 | +0 | 0.01% | 849,521 |
| 2022-11-08 | 2022-11-04 | 11.846 | 70,469 | +0 | 0.01% | 834,761 |
| 2022-11-07 | 2022-11-03 | 11.823 | 70,469 | +0 | 0.01% | 833,121 |
| 2022-11-04 | 2022-11-02 | 12.079 | 70,469 | +0 | 0.01% | 851,161 |
| 2022-11-03 | 2022-11-01 | 11.892 | 70,469 | +0 | 0.01% | 838,041 |
| 2022-11-02 | 2022-10-31 | 11.869 | 70,469 | +0 | 0.01% | 836,401 |
| 2022-11-01 | 2022-10-28 | 11.869 | 70,469 | +0 | 0.01% | 836,401 |
| 2022-10-31 | 2022-10-27 | 12.102 | 70,469 | +0 | 0.01% | 852,801 |
| 2022-10-28 | 2022-10-26 | 12.148 | 70,469 | +0 | 0.01% | 856,081 |
| 2022-10-27 | 2022-10-25 | 12.009 | 70,469 | +0 | 0.01% | 846,241 |
| 2022-10-26 | 2022-10-24 | 12.148 | 70,469 | +0 | 0.01% | 856,081 |
| 2022-10-25 | 2022-10-21 | 12.125 | 70,469 | +0 | 0.01% | 854,441 |
| 2022-10-24 | 2022-10-20 | 11.939 | 70,469 | +0 | 0.01% | 841,321 |
| 2022-10-21 | 2022-10-19 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-10-20 | 2022-10-18 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-10-19 | 2022-10-17 | 11.799 | 70,469 | +0 | 0.01% | 831,481 |
| 2022-10-18 | 2022-10-14 | 11.636 | 70,469 | +0 | 0.01% | 820,001 |
| 2022-10-17 | 2022-10-13 | 11.613 | 70,469 | +0 | 0.01% | 818,361 |
| 2022-10-14 | 2022-10-12 | 11.590 | 70,469 | +0 | 0.01% | 816,721 |
| 2022-10-13 | 2022-10-11 | 11.567 | 70,469 | +0 | 0.01% | 815,081 |
| 2022-10-12 | 2022-10-10 | 11.613 | 70,469 | +0 | 0.01% | 818,361 |
| 2022-10-11 | 2022-10-07 | 11.985 | 70,469 | +0 | 0.01% | 844,601 |
| 2022-10-10 | 2022-10-06 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2022-10-07 | 2022-10-05 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2022-10-06 | 2022-10-03 | 12.428 | 70,469 | +0 | 0.01% | 875,761 |
| 2022-10-05 | 2022-09-30 | 12.428 | 70,469 | +0 | 0.01% | 875,761 |
| 2022-10-03 | 2022-09-29 | 12.730 | 70,469 | +0 | 0.01% | 897,081 |
| 2022-09-30 | 2022-09-28 | 12.544 | 70,469 | +0 | 0.01% | 883,961 |
| 2022-09-29 | 2022-09-27 | 12.428 | 70,469 | +0 | 0.01% | 875,761 |
| 2022-09-28 | 2022-09-26 | 12.311 | 70,469 | +0 | 0.01% | 867,561 |
| 2022-09-27 | 2022-09-23 | 12.684 | 70,469 | +0 | 0.01% | 893,801 |
| 2022-09-26 | 2022-09-22 | 13.126 | 70,469 | +0 | 0.01% | 924,961 |
| 2022-09-23 | 2022-09-21 | 13.056 | 70,469 | +0 | 0.01% | 920,041 |
| 2022-09-22 | 2022-09-20 | 13.265 | 70,469 | +0 | 0.01% | 934,801 |
| 2022-09-21 | 2022-09-19 | 12.916 | 70,469 | +0 | 0.01% | 910,201 |
| 2022-09-20 | 2022-09-16 | 13.312 | 70,469 | +0 | 0.01% | 938,081 |
| 2022-09-19 | 2022-09-15 | 13.638 | 70,469 | +0 | 0.01% | 961,041 |
| 2022-09-16 | 2022-09-14 | 13.615 | 70,469 | +0 | 0.01% | 959,401 |
| 2022-09-15 | 2022-09-13 | 13.615 | 70,469 | +0 | 0.01% | 959,401 |
| 2022-09-14 | 2022-09-09 | 13.498 | 70,469 | +0 | 0.01% | 951,201 |
| 2022-09-13 | 2022-09-08 | 13.498 | 70,469 | +0 | 0.01% | 951,201 |
| 2022-09-09 | 2022-09-07 | 12.916 | 70,469 | +0 | 0.01% | 910,201 |
| 2022-09-08 | 2022-09-06 | 12.986 | 70,469 | +0 | 0.01% | 915,121 |
| 2022-09-07 | 2022-09-05 | 12.986 | 70,469 | +0 | 0.01% | 915,121 |
| 2022-09-06 | 2022-09-02 | 13.265 | 70,469 | +0 | 0.01% | 934,801 |
| 2022-09-05 | 2022-09-01 | 13.312 | 70,469 | +0 | 0.01% | 938,081 |
| 2022-09-02 | 2022-08-31 | 13.615 | 70,469 | +0 | 0.01% | 959,401 |
| 2022-09-01 | 2022-08-30 | 13.033 | 70,469 | +0 | 0.01% | 918,401 |
| 2022-08-31 | 2022-08-29 | 13.335 | 70,469 | +0 | 0.01% | 939,721 |
| 2022-08-30 | 2022-08-26 | 13.964 | 70,469 | +0 | 0.01% | 984,001 |
| 2022-08-29 | 2022-08-25 | 13.847 | 70,469 | +0 | 0.01% | 975,801 |
| 2022-08-26 | 2022-08-24 | 13.708 | 70,469 | +0 | 0.01% | 965,961 |
| 2022-08-25 | 2022-08-23 | 13.708 | 70,469 | +0 | 0.01% | 965,961 |
| 2022-08-24 | 2022-08-22 | 13.428 | 70,469 | +0 | 0.01% | 946,281 |
| 2022-08-23 | 2022-08-19 | 12.451 | 70,469 | +0 | 0.01% | 877,401 |
| 2022-08-22 | 2022-08-18 | 12.567 | 70,469 | +0 | 0.01% | 885,601 |
| 2022-08-19 | 2022-08-17 | 12.707 | 70,469 | +0 | 0.01% | 895,441 |
| 2022-08-18 | 2022-08-16 | 12.637 | 70,469 | +0 | 0.01% | 890,521 |
| 2022-08-17 | 2022-08-15 | 13.033 | 70,469 | +0 | 0.01% | 918,401 |
| 2022-08-16 | 2022-08-12 | 12.940 | 70,469 | +0 | 0.01% | 911,841 |
| 2022-08-15 | 2022-08-11 | 12.916 | 70,469 | +0 | 0.01% | 910,201 |
| 2022-08-12 | 2022-08-10 | 12.800 | 70,469 | +0 | 0.01% | 902,001 |
| 2022-08-11 | 2022-08-09 | 12.800 | 70,469 | +0 | 0.01% | 902,001 |
| 2022-08-10 | 2022-08-08 | 12.800 | 70,469 | +0 | 0.01% | 902,001 |
| 2022-08-09 | 2022-08-05 | 12.916 | 70,469 | +0 | 0.01% | 910,201 |
| 2022-08-08 | 2022-08-04 | 13.079 | 70,469 | +0 | 0.01% | 921,681 |
| 2022-08-05 | 2022-08-03 | 13.289 | 70,469 | +0 | 0.01% | 936,441 |
| 2022-08-04 | 2022-08-02 | 13.033 | 70,469 | +0 | 0.01% | 918,401 |
| 2022-08-03 | 2022-08-01 | 13.777 | 70,469 | +0 | 0.01% | 970,881 |
| 2022-08-02 | 2022-07-29 | 14.662 | 70,469 | +0 | 0.01% | 1,033,201 |
| 2022-08-01 | 2022-07-28 | 14.266 | 70,469 | +0 | 0.01% | 1,005,321 |
| 2022-07-29 | 2022-07-27 | 14.406 | 70,469 | +0 | 0.01% | 1,015,161 |
| 2022-07-28 | 2022-07-26 | 14.452 | 70,469 | +0 | 0.01% | 1,018,441 |
| 2022-07-27 | 2022-07-25 | 14.196 | 70,469 | +0 | 0.01% | 1,000,401 |
| 2022-07-26 | 2022-07-22 | 14.220 | 70,469 | +0 | 0.01% | 1,002,041 |
| 2022-07-25 | 2022-07-21 | 14.359 | 70,469 | +0 | 0.01% | 1,011,881 |
| 2022-07-22 | 2022-07-20 | 14.452 | 70,469 | +0 | 0.01% | 1,018,441 |
| 2022-07-21 | 2022-07-19 | 14.173 | 70,469 | +0 | 0.01% | 998,761 |
| 2022-07-20 | 2022-07-18 | 14.196 | 70,469 | +0 | 0.01% | 1,000,401 |
| 2022-07-19 | 2022-07-15 | 14.220 | 70,469 | +0 | 0.01% | 1,002,041 |
| 2022-07-18 | 2022-07-14 | 14.406 | 70,469 | +0 | 0.01% | 1,015,161 |
| 2022-07-15 | 2022-07-13 | 14.359 | 70,469 | +0 | 0.01% | 1,011,881 |
| 2022-07-14 | 2022-07-12 | 14.336 | 70,469 | +0 | 0.01% | 1,010,241 |
| 2022-07-13 | 2022-07-11 | 14.662 | 70,469 | +0 | 0.01% | 1,033,201 |
| 2022-07-12 | 2022-07-08 | 14.685 | 70,469 | +0 | 0.01% | 1,034,841 |
| 2022-07-11 | 2022-07-07 | 14.732 | 70,469 | +0 | 0.01% | 1,038,121 |
| 2022-07-08 | 2022-07-06 | 14.569 | 70,469 | +0 | 0.01% | 1,026,641 |
| 2022-07-07 | 2022-07-05 | 14.871 | 70,469 | +0 | 0.01% | 1,047,961 |
| 2022-07-06 | 2022-07-04 | 14.615 | 70,469 | +0 | 0.01% | 1,029,921 |
| 2022-07-05 | 2022-06-30 | 14.825 | 70,469 | +0 | 0.01% | 1,044,681 |
| 2022-07-04 | 2022-06-29 | 14.522 | 70,469 | +0 | 0.01% | 1,023,361 |
| 2022-06-30 | 2022-06-28 | 14.336 | 70,469 | +0 | 0.01% | 1,010,241 |
| 2022-06-29 | 2022-06-27 | 13.661 | 70,469 | +0 | 0.01% | 962,681 |
| 2022-06-28 | 2022-06-24 | 13.638 | 70,469 | +0 | 0.01% | 961,041 |
| 2022-06-27 | 2022-06-23 | 13.871 | 70,469 | +0 | 0.01% | 977,441 |
| 2022-06-24 | 2022-06-22 | 13.708 | 70,469 | +0 | 0.01% | 965,961 |
| 2022-06-23 | 2022-06-21 | 13.405 | 70,469 | +0 | 0.01% | 944,641 |
| 2022-06-22 | 2022-06-20 | 13.498 | 70,469 | +0 | 0.01% | 951,201 |
| 2022-06-21 | 2022-06-17 | 13.754 | 70,469 | +0 | 0.01% | 969,241 |
| 2022-06-20 | 2022-06-16 | 13.964 | 70,469 | +0 | 0.01% | 984,001 |
| 2022-06-17 | 2022-06-15 | 13.964 | 70,469 | +0 | 0.01% | 984,001 |
| 2022-06-16 | 2022-06-14 | 13.964 | 70,469 | +0 | 0.01% | 984,001 |
| 2022-06-15 | 2022-06-13 | 13.987 | 70,469 | +0 | 0.01% | 985,641 |
| 2022-06-14 | 2022-06-10 | 13.917 | 70,469 | +0 | 0.01% | 980,721 |
| 2022-06-13 | 2022-06-09 | 14.847 | 70,469 | +0 | 0.01% | 1,046,285 |
| 2022-06-10 | 2022-06-08 | 14.702 | 70,469 | +2,759 | 0.01% | 1,036,044 |
| 2022-06-09 | 2022-06-07 | 14.605 | 67,710 | +0 | 0.01% | 988,921 |
| 2022-06-08 | 2022-06-06 | 14.533 | 67,710 | +0 | 0.01% | 984,001 |
| 2022-06-07 | 2022-06-02 | 14.775 | 67,710 | +0 | 0.01% | 1,000,401 |
| 2022-06-06 | 2022-06-01 | 14.363 | 67,710 | +0 | 0.01% | 972,521 |
| 2022-06-02 | 2022-05-31 | 15.138 | 67,710 | +0 | 0.01% | 1,025,001 |
| 2022-06-01 | 2022-05-30 | 14.339 | 67,710 | +0 | 0.01% | 970,881 |
| 2022-05-31 | 2022-05-27 | 14.242 | 67,710 | +0 | 0.01% | 964,321 |
| 2022-05-30 | 2022-05-26 | 14.000 | 67,710 | +0 | 0.01% | 947,921 |
| 2022-05-27 | 2022-05-25 | 14.048 | 67,710 | +0 | 0.01% | 951,201 |
| 2022-05-26 | 2022-05-24 | 13.758 | 67,710 | +0 | 0.01% | 931,521 |
| 2022-05-25 | 2022-05-23 | 13.782 | 67,710 | +0 | 0.01% | 933,161 |
| 2022-05-24 | 2022-05-20 | 13.879 | 67,710 | +0 | 0.01% | 939,721 |
| 2022-05-23 | 2022-05-19 | 13.879 | 67,710 | +0 | 0.01% | 939,721 |
| 2022-05-20 | 2022-05-18 | 14.097 | 67,710 | +0 | 0.01% | 954,481 |
| 2022-05-19 | 2022-05-17 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2022-05-18 | 2022-05-16 | 14.363 | 67,710 | +0 | 0.01% | 972,521 |
| 2022-05-17 | 2022-05-13 | 13.782 | 67,710 | +0 | 0.01% | 933,161 |
| 2022-05-16 | 2022-05-12 | 13.540 | 67,710 | +0 | 0.01% | 916,761 |
| 2022-05-13 | 2022-05-11 | 13.758 | 67,710 | +0 | 0.01% | 931,521 |
| 2022-05-12 | 2022-05-10 | 13.879 | 67,710 | +0 | 0.01% | 939,721 |
| 2022-05-11 | 2022-05-06 | 14.218 | 67,710 | +0 | 0.01% | 962,681 |
| 2022-05-10 | 2022-05-05 | 14.169 | 67,710 | +0 | 0.01% | 959,401 |
| 2022-05-06 | 2022-05-04 | 14.605 | 67,710 | +0 | 0.01% | 988,921 |
| 2022-05-05 | 2022-05-03 | 14.629 | 67,710 | +0 | 0.01% | 990,561 |
| 2022-05-04 | 2022-04-29 | 15.380 | 67,710 | +0 | 0.01% | 1,041,401 |
| 2022-05-03 | 2022-04-28 | 13.685 | 67,710 | +0 | 0.01% | 926,601 |
| 2022-04-29 | 2022-04-27 | 14.024 | 67,710 | +0 | 0.01% | 949,561 |
| 2022-04-28 | 2022-04-26 | 14.097 | 67,710 | +0 | 0.01% | 954,481 |
| 2022-04-27 | 2022-04-25 | 13.515 | 67,710 | +0 | 0.01% | 915,121 |
| 2022-04-26 | 2022-04-22 | 13.927 | 67,710 | +0 | 0.01% | 943,001 |
| 2022-04-25 | 2022-04-21 | 14.290 | 67,710 | +0 | 0.01% | 967,601 |
| 2022-04-22 | 2022-04-20 | 15.259 | 67,710 | +0 | 0.01% | 1,033,201 |
| 2022-04-21 | 2022-04-19 | 15.065 | 67,710 | +0 | 0.01% | 1,020,081 |
| 2022-04-20 | 2022-04-14 | 15.308 | 67,710 | +0 | 0.01% | 1,036,481 |
| 2022-04-19 | 2022-04-13 | 14.969 | 67,710 | +0 | 0.01% | 1,013,521 |
| 2022-04-14 | 2022-04-12 | 14.702 | 67,710 | +0 | 0.01% | 995,481 |
| 2022-04-13 | 2022-04-11 | 14.169 | 67,710 | +0 | 0.01% | 959,401 |
| 2022-04-12 | 2022-04-08 | 14.484 | 67,710 | +0 | 0.01% | 980,721 |
| 2022-04-11 | 2022-04-07 | 14.363 | 67,710 | +0 | 0.01% | 972,521 |
| 2022-04-08 | 2022-04-06 | 14.169 | 67,710 | +0 | 0.01% | 959,401 |
| 2022-04-07 | 2022-04-04 | 14.533 | 67,710 | +0 | 0.01% | 984,001 |
| 2022-04-06 | 2022-04-01 | 14.315 | 67,710 | +0 | 0.01% | 969,241 |
| 2022-04-04 | 2022-03-31 | 15.865 | 67,710 | +0 | 0.01% | 1,074,201 |
| 2022-04-01 | 2022-03-30 | 14.533 | 67,710 | +0 | 0.01% | 984,001 |
| 2022-03-31 | 2022-03-29 | 15.308 | 67,710 | +0 | 0.01% | 1,036,481 |
| 2022-03-30 | 2022-03-28 | 15.259 | 67,710 | +0 | 0.01% | 1,033,201 |
| 2022-03-29 | 2022-03-25 | 15.138 | 67,710 | +0 | 0.01% | 1,025,001 |
| 2022-03-28 | 2022-03-24 | 15.332 | 67,710 | +0 | 0.01% | 1,038,121 |
| 2022-03-25 | 2022-03-23 | 14.411 | 67,710 | +0 | 0.01% | 975,801 |
| 2022-03-24 | 2022-03-22 | 14.315 | 67,710 | +0 | 0.01% | 969,241 |
| 2022-03-23 | 2022-03-21 | 14.290 | 67,710 | +0 | 0.01% | 967,601 |
| 2022-03-22 | 2022-03-18 | 14.169 | 67,710 | +0 | 0.01% | 959,401 |
| 2022-03-21 | 2022-03-17 | 14.000 | 67,710 | +0 | 0.01% | 947,921 |
| 2022-03-18 | 2022-03-16 | 13.806 | 67,710 | +0 | 0.01% | 934,801 |
| 2022-03-17 | 2022-03-15 | 13.564 | 67,710 | +0 | 0.01% | 918,401 |
| 2022-03-16 | 2022-03-14 | 13.806 | 67,710 | +0 | 0.01% | 934,801 |
| 2022-03-15 | 2022-03-11 | 14.411 | 67,710 | +0 | 0.01% | 975,801 |
| 2022-03-14 | 2022-03-10 | 14.654 | 67,710 | +0 | 0.01% | 992,201 |
| 2022-03-11 | 2022-03-09 | 15.017 | 67,710 | +0 | 0.01% | 1,016,801 |
| 2022-03-10 | 2022-03-08 | 14.775 | 67,710 | +0 | 0.01% | 1,000,401 |
| 2022-03-09 | 2022-03-07 | 15.477 | 67,710 | +0 | 0.01% | 1,047,961 |
| 2022-03-08 | 2022-03-04 | 15.453 | 67,710 | +0 | 0.01% | 1,046,321 |
| 2022-03-07 | 2022-03-03 | 15.501 | 67,710 | +0 | 0.01% | 1,049,601 |
| 2022-03-04 | 2022-03-02 | 15.865 | 67,710 | +0 | 0.01% | 1,074,201 |
| 2022-03-03 | 2022-03-01 | 15.598 | 67,710 | +0 | 0.01% | 1,056,161 |
| 2022-03-02 | 2022-02-28 | 15.332 | 67,710 | +0 | 0.01% | 1,038,121 |
| 2022-03-01 | 2022-02-25 | 15.501 | 67,710 | +0 | 0.01% | 1,049,601 |
| 2022-02-28 | 2022-02-24 | 15.138 | 67,710 | +0 | 0.01% | 1,025,001 |
| 2022-02-25 | 2022-02-23 | 15.356 | 67,710 | +0 | 0.01% | 1,039,761 |
| 2022-02-24 | 2022-02-22 | 15.671 | 67,710 | +0 | 0.01% | 1,061,081 |
| 2022-02-23 | 2022-02-21 | 15.647 | 67,710 | +0 | 0.01% | 1,059,441 |
| 2022-02-22 | 2022-02-18 | 15.187 | 67,710 | +0 | 0.01% | 1,028,281 |
| 2022-02-21 | 2022-02-17 | 15.259 | 67,710 | +0 | 0.01% | 1,033,201 |
| 2022-02-18 | 2022-02-16 | 15.065 | 67,710 | +0 | 0.01% | 1,020,081 |
| 2022-02-17 | 2022-02-15 | 15.477 | 67,710 | +0 | 0.01% | 1,047,961 |
| 2022-02-16 | 2022-02-14 | 15.114 | 67,710 | +0 | 0.01% | 1,023,361 |
| 2022-02-15 | 2022-02-11 | 14.896 | 67,710 | +0 | 0.01% | 1,008,601 |
| 2022-02-14 | 2022-02-10 | 15.114 | 67,710 | +0 | 0.01% | 1,023,361 |
| 2022-02-11 | 2022-02-09 | 15.114 | 67,710 | +0 | 0.01% | 1,023,361 |
| 2022-02-10 | 2022-02-08 | 14.533 | 67,710 | +0 | 0.01% | 984,001 |
| 2022-02-09 | 2022-02-07 | 14.629 | 67,710 | +0 | 0.01% | 990,561 |
| 2022-02-08 | 2022-02-04 | 15.501 | 67,710 | +0 | 0.01% | 1,049,601 |
| 2022-02-07 | 2022-01-31 | 15.138 | 67,710 | +0 | 0.01% | 1,025,001 |
| 2022-02-04 | 2022-01-27 | 13.927 | 67,710 | +0 | 0.01% | 943,001 |
| 2022-01-28 | 2022-01-26 | 14.339 | 67,710 | +0 | 0.01% | 970,881 |
| 2022-01-27 | 2022-01-25 | 14.193 | 67,710 | +0 | 0.01% | 961,041 |
| 2022-01-26 | 2022-01-24 | 14.097 | 67,710 | +0 | 0.01% | 954,481 |
| 2022-01-25 | 2022-01-21 | 13.685 | 67,710 | +0 | 0.01% | 926,601 |
| 2022-01-24 | 2022-01-20 | 14.097 | 67,710 | +0 | 0.01% | 954,481 |
| 2022-01-21 | 2022-01-19 | 13.927 | 67,710 | +0 | 0.01% | 943,001 |
| 2022-01-20 | 2022-01-18 | 14.145 | 67,710 | +0 | 0.01% | 957,761 |
| 2022-01-19 | 2022-01-17 | 13.782 | 67,710 | +0 | 0.01% | 933,161 |
| 2022-01-18 | 2022-01-14 | 13.927 | 67,710 | +0 | 0.01% | 943,001 |
| 2022-01-17 | 2022-01-13 | 14.000 | 67,710 | +0 | 0.01% | 947,921 |
| 2022-01-14 | 2022-01-12 | 13.975 | 67,710 | +0 | 0.01% | 946,281 |
| 2022-01-13 | 2022-01-11 | 13.467 | 67,710 | +0 | 0.01% | 911,841 |
| 2022-01-12 | 2022-01-10 | 13.685 | 67,710 | +0 | 0.01% | 926,601 |
| 2022-01-11 | 2022-01-07 | 13.806 | 67,710 | +0 | 0.01% | 934,801 |
| 2022-01-10 | 2022-01-06 | 13.685 | 67,710 | +0 | 0.01% | 926,601 |
| 2022-01-07 | 2022-01-05 | 13.297 | 67,710 | +0 | 0.01% | 900,361 |
| 2022-01-06 | 2022-01-04 | 13.128 | 67,710 | +0 | 0.01% | 888,881 |
| 2022-01-05 | 2022-01-03 | 13.806 | 67,710 | +0 | 0.01% | 934,801 |
| 2022-01-04 | 2021-12-31 | 16.107 | 67,710 | +0 | 0.01% | 1,090,601 |
| 2022-01-03 | 2021-12-29 | 13.491 | 67,710 | +0 | 0.01% | 913,481 |
| 2021-12-30 | 2021-12-28 | 12.958 | 67,710 | +0 | 0.01% | 877,401 |
| 2021-12-29 | 2021-12-24 | 12.789 | 67,710 | +0 | 0.01% | 865,921 |
| 2021-12-28 | 2021-12-22 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-12-23 | 2021-12-21 | 12.789 | 67,710 | +0 | 0.01% | 865,921 |
| 2021-12-22 | 2021-12-20 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-12-21 | 2021-12-17 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-12-20 | 2021-12-16 | 12.958 | 67,710 | +0 | 0.01% | 877,401 |
| 2021-12-17 | 2021-12-15 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-12-16 | 2021-12-14 | 13.055 | 67,710 | +0 | 0.01% | 883,961 |
| 2021-12-15 | 2021-12-13 | 13.661 | 67,710 | +0 | 0.01% | 924,961 |
| 2021-12-14 | 2021-12-10 | 13.491 | 67,710 | +0 | 0.01% | 913,481 |
| 2021-12-13 | 2021-12-09 | 13.394 | 67,710 | +0 | 0.01% | 906,921 |
| 2021-12-10 | 2021-12-08 | 13.128 | 67,710 | +0 | 0.01% | 888,881 |
| 2021-12-09 | 2021-12-07 | 12.910 | 67,710 | +0 | 0.01% | 874,121 |
| 2021-12-08 | 2021-12-06 | 12.789 | 67,710 | +0 | 0.01% | 865,921 |
| 2021-12-07 | 2021-12-03 | 13.152 | 67,710 | +0 | 0.01% | 890,521 |
| 2021-12-06 | 2021-12-02 | 13.297 | 67,710 | +0 | 0.01% | 900,361 |
| 2021-12-03 | 2021-12-01 | 13.176 | 67,710 | +0 | 0.01% | 892,161 |
| 2021-12-02 | 2021-11-30 | 12.861 | 67,710 | +0 | 0.01% | 870,841 |
| 2021-12-01 | 2021-11-29 | 12.474 | 67,710 | +0 | 0.01% | 844,601 |
| 2021-11-30 | 2021-11-26 | 12.353 | 67,710 | +0 | 0.01% | 836,401 |
| 2021-11-29 | 2021-11-25 | 12.934 | 67,710 | +0 | 0.01% | 875,761 |
| 2021-11-26 | 2021-11-24 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-11-25 | 2021-11-23 | 12.595 | 67,710 | +0 | 0.01% | 852,801 |
| 2021-11-24 | 2021-11-22 | 12.474 | 67,710 | +0 | 0.01% | 844,601 |
| 2021-11-23 | 2021-11-19 | 12.740 | 67,710 | +0 | 0.01% | 862,641 |
| 2021-11-22 | 2021-11-18 | 12.619 | 67,710 | +0 | 0.01% | 854,441 |
| 2021-11-19 | 2021-11-17 | 12.619 | 67,710 | +0 | 0.01% | 854,441 |
| 2021-11-18 | 2021-11-16 | 13.249 | 67,710 | +0 | 0.01% | 897,081 |
| 2021-11-17 | 2021-11-15 | 12.910 | 67,710 | +0 | 0.01% | 874,121 |
| 2021-11-16 | 2021-11-12 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-11-15 | 2021-11-11 | 12.886 | 67,710 | +0 | 0.01% | 872,481 |
| 2021-11-12 | 2021-11-10 | 13.031 | 67,710 | +0 | 0.01% | 882,321 |
| 2021-11-11 | 2021-11-09 | 12.958 | 67,710 | +0 | 0.01% | 877,401 |
| 2021-11-10 | 2021-11-08 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-11-09 | 2021-11-05 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-11-08 | 2021-11-04 | 13.806 | 67,710 | +0 | 0.01% | 934,801 |
| 2021-11-05 | 2021-11-03 | 14.193 | 67,710 | +0 | 0.01% | 961,041 |
| 2021-11-04 | 2021-11-02 | 14.387 | 67,710 | +0 | 0.01% | 974,161 |
| 2021-11-03 | 2021-11-01 | 13.927 | 67,710 | +0 | 0.01% | 943,001 |
| 2021-11-02 | 2021-10-29 | 14.629 | 67,710 | +0 | 0.01% | 990,561 |
| 2021-11-01 | 2021-10-28 | 14.605 | 67,710 | +0 | 0.01% | 988,921 |
| 2021-10-29 | 2021-10-27 | 14.920 | 67,710 | +0 | 0.01% | 1,010,241 |
| 2021-10-28 | 2021-10-26 | 14.993 | 67,710 | +0 | 0.01% | 1,015,161 |
| 2021-10-27 | 2021-10-25 | 15.332 | 67,710 | +0 | 0.01% | 1,038,121 |
| 2021-10-26 | 2021-10-22 | 15.695 | 67,710 | +0 | 0.01% | 1,062,721 |
| 2021-10-25 | 2021-10-21 | 15.405 | 67,710 | +0 | 0.01% | 1,043,041 |
| 2021-10-22 | 2021-10-20 | 14.823 | 67,710 | +0 | 0.01% | 1,003,681 |
| 2021-10-21 | 2021-10-19 | 14.387 | 67,710 | +0 | 0.01% | 974,161 |
| 2021-10-20 | 2021-10-18 | 13.879 | 67,710 | +0 | 0.01% | 939,721 |
| 2021-10-19 | 2021-10-15 | 13.782 | 67,710 | +0 | 0.01% | 933,161 |
| 2021-10-18 | 2021-10-12 | 13.055 | 67,710 | +0 | 0.01% | 883,961 |
| 2021-10-15 | 2021-10-11 | 12.934 | 67,710 | +0 | 0.01% | 875,761 |
| 2021-10-12 | 2021-10-08 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-10-11 | 2021-10-07 | 12.982 | 67,710 | +0 | 0.01% | 879,041 |
| 2021-10-08 | 2021-10-06 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-10-07 | 2021-10-05 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-10-06 | 2021-10-04 | 13.346 | 67,710 | +0 | 0.01% | 903,641 |
| 2021-10-05 | 2021-09-30 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2021-10-04 | 2021-09-29 | 13.758 | 67,710 | +0 | 0.01% | 931,521 |
| 2021-09-30 | 2021-09-28 | 13.758 | 67,710 | +0 | 0.01% | 931,521 |
| 2021-09-29 | 2021-09-27 | 12.958 | 67,710 | +0 | 0.01% | 877,401 |
| 2021-09-28 | 2021-09-24 | 13.443 | 67,710 | +0 | 0.01% | 910,201 |
| 2021-09-27 | 2021-09-23 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2021-09-24 | 2021-09-21 | 13.564 | 67,710 | +0 | 0.01% | 918,401 |
| 2021-09-23 | 2021-09-20 | 13.079 | 67,710 | +0 | 0.01% | 885,601 |
| 2021-09-21 | 2021-09-17 | 13.297 | 67,710 | +0 | 0.01% | 900,361 |
| 2021-09-20 | 2021-09-16 | 13.564 | 67,710 | +0 | 0.01% | 918,401 |
| 2021-09-17 | 2021-09-15 | 13.975 | 67,710 | +0 | 0.01% | 946,281 |
| 2021-09-16 | 2021-09-14 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2021-09-15 | 2021-09-13 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2021-09-14 | 2021-09-10 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-09-13 | 2021-09-09 | 13.128 | 67,710 | +0 | 0.01% | 888,881 |
| 2021-09-10 | 2021-09-08 | 13.394 | 67,710 | +0 | 0.01% | 906,921 |
| 2021-09-09 | 2021-09-07 | 13.564 | 67,710 | +0 | 0.01% | 918,401 |
| 2021-09-08 | 2021-09-06 | 13.903 | 67,710 | +0 | 0.01% | 941,361 |
| 2021-09-07 | 2021-09-03 | 14.145 | 67,710 | +0 | 0.01% | 957,761 |
| 2021-09-06 | 2021-09-02 | 14.000 | 67,710 | +0 | 0.01% | 947,921 |
| 2021-09-03 | 2021-09-01 | 12.377 | 67,710 | +0 | 0.01% | 838,041 |
| 2021-09-02 | 2021-08-31 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-09-01 | 2021-08-30 | 12.498 | 67,710 | +0 | 0.01% | 846,241 |
| 2021-08-31 | 2021-08-27 | 12.571 | 67,710 | +0 | 0.01% | 851,161 |
| 2021-08-30 | 2021-08-26 | 12.522 | 67,710 | +0 | 0.01% | 847,881 |
| 2021-08-27 | 2021-08-25 | 12.450 | 67,710 | +0 | 0.01% | 842,961 |
| 2021-08-26 | 2021-08-24 | 12.159 | 67,710 | +0 | 0.01% | 823,281 |
| 2021-08-25 | 2021-08-23 | 12.135 | 67,710 | +0 | 0.01% | 821,641 |
| 2021-08-24 | 2021-08-20 | 12.086 | 67,710 | +0 | 0.01% | 818,361 |
| 2021-08-23 | 2021-08-19 | 12.074 | 67,710 | +0 | 0.01% | 817,541 |
| 2021-08-20 | 2021-08-18 | 12.232 | 67,710 | +0 | 0.01% | 828,201 |
| 2021-08-19 | 2021-08-17 | 12.522 | 67,710 | +0 | 0.01% | 847,881 |
| 2021-08-18 | 2021-08-16 | 12.789 | 67,710 | +0 | 0.01% | 865,921 |
| 2021-08-17 | 2021-08-13 | 12.425 | 67,710 | +0 | 0.01% | 841,321 |
| 2021-08-16 | 2021-08-12 | 12.353 | 67,710 | +0 | 0.01% | 836,401 |
| 2021-08-13 | 2021-08-11 | 12.038 | 67,710 | +0 | 0.01% | 815,081 |
| 2021-08-12 | 2021-08-10 | 12.328 | 67,710 | +0 | 0.01% | 834,761 |
| 2021-08-11 | 2021-08-09 | 11.965 | 67,710 | +0 | 0.01% | 810,161 |
| 2021-08-10 | 2021-08-06 | 12.110 | 67,710 | +0 | 0.01% | 820,001 |
| 2021-08-09 | 2021-08-05 | 12.498 | 67,710 | +0 | 0.01% | 846,241 |
| 2021-08-06 | 2021-08-04 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-08-05 | 2021-08-03 | 12.425 | 67,710 | +0 | 0.01% | 841,321 |
| 2021-08-04 | 2021-08-02 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-08-03 | 2021-07-30 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-08-02 | 2021-07-29 | 12.159 | 67,710 | +0 | 0.01% | 823,281 |
| 2021-07-30 | 2021-07-28 | 12.110 | 67,710 | +0 | 0.01% | 820,001 |
| 2021-07-29 | 2021-07-27 | 11.868 | 67,710 | +0 | 0.01% | 803,601 |
| 2021-07-28 | 2021-07-26 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-07-27 | 2021-07-23 | 13.661 | 67,710 | +0 | 0.01% | 924,961 |
| 2021-07-26 | 2021-07-22 | 13.491 | 67,710 | +0 | 0.01% | 913,481 |
| 2021-07-23 | 2021-07-21 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-07-22 | 2021-07-20 | 12.595 | 67,710 | +0 | 0.01% | 852,801 |
| 2021-07-21 | 2021-07-19 | 12.692 | 67,710 | +0 | 0.01% | 859,361 |
| 2021-07-20 | 2021-07-16 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-07-19 | 2021-07-15 | 12.861 | 67,710 | +0 | 0.01% | 870,841 |
| 2021-07-16 | 2021-07-14 | 12.740 | 67,710 | +0 | 0.01% | 862,641 |
| 2021-07-15 | 2021-07-13 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-07-14 | 2021-07-12 | 12.837 | 67,710 | +0 | 0.01% | 869,201 |
| 2021-07-13 | 2021-07-09 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-07-12 | 2021-07-08 | 12.110 | 67,710 | +0 | 0.01% | 820,001 |
| 2021-07-09 | 2021-07-07 | 12.764 | 67,710 | +0 | 0.01% | 864,281 |
| 2021-07-08 | 2021-07-06 | 12.280 | 67,710 | +0 | 0.01% | 831,481 |
| 2021-07-07 | 2021-07-05 | 13.079 | 67,710 | +0 | 0.01% | 885,601 |
| 2021-07-06 | 2021-07-02 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-07-05 | 2021-06-30 | 14.436 | 67,710 | +0 | 0.01% | 977,441 |
| 2021-07-02 | 2021-06-29 | 13.951 | 67,710 | +0 | 0.01% | 944,641 |
| 2021-06-30 | 2021-06-28 | 13.079 | 67,710 | +0 | 0.01% | 885,601 |
| 2021-06-29 | 2021-06-25 | 12.595 | 67,710 | +0 | 0.01% | 852,801 |
| 2021-06-28 | 2021-06-24 | 12.474 | 67,710 | +0 | 0.01% | 844,601 |
| 2021-06-25 | 2021-06-23 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-06-24 | 2021-06-22 | 13.079 | 67,710 | +0 | 0.01% | 885,601 |
| 2021-06-23 | 2021-06-21 | 13.322 | 67,710 | +0 | 0.01% | 902,001 |
| 2021-06-22 | 2021-06-18 | 12.716 | 67,710 | +0 | 0.01% | 861,001 |
| 2021-06-21 | 2021-06-17 | 12.643 | 67,710 | +0 | 0.01% | 856,081 |
| 2021-06-18 | 2021-06-16 | 12.328 | 67,710 | +0 | 0.01% | 834,761 |
| 2021-06-17 | 2021-06-15 | 12.159 | 67,710 | +0 | 0.01% | 823,281 |
| 2021-06-16 | 2021-06-11 | 12.159 | 67,710 | +0 | 0.01% | 823,281 |
| 2021-06-15 | 2021-06-10 | 12.595 | 67,710 | +0 | 0.01% | 852,801 |
| 2021-06-11 | 2021-06-09 | 13.128 | 67,710 | +0 | 0.01% | 888,881 |
| 2021-06-10 | 2021-06-08 | 13.556 | 67,710 | +0 | 0.01% | 917,897 |
| 2021-06-09 | 2021-06-07 | 13.682 | 67,710 | +2,382 | 0.01% | 926,396 |
| 2021-06-08 | 2021-06-04 | 13.581 | 65,328 | +0 | 0.01% | 887,246 |
| 2021-06-07 | 2021-06-03 | 13.255 | 65,328 | +0 | 0.01% | 865,926 |
| 2021-06-04 | 2021-06-02 | 13.205 | 65,328 | +0 | 0.01% | 862,646 |
| 2021-06-03 | 2021-06-01 | 13.180 | 65,328 | +0 | 0.01% | 861,006 |
| 2021-06-02 | 2021-05-31 | 13.180 | 65,328 | +0 | 0.01% | 861,006 |
| 2021-06-01 | 2021-05-28 | 13.205 | 65,328 | +0 | 0.01% | 862,646 |
| 2021-05-31 | 2021-05-27 | 13.556 | 65,328 | +0 | 0.01% | 885,606 |
| 2021-05-28 | 2021-05-26 | 13.657 | 65,328 | +0 | 0.01% | 892,166 |
| 2021-05-27 | 2021-05-25 | 13.883 | 65,328 | +0 | 0.01% | 906,926 |
| 2021-05-26 | 2021-05-24 | 13.305 | 65,328 | +0 | 0.01% | 869,206 |
| 2021-05-25 | 2021-05-21 | 13.682 | 65,328 | +0 | 0.01% | 893,806 |
| 2021-05-24 | 2021-05-20 | 14.586 | 65,328 | +0 | 0.01% | 952,847 |
| 2021-05-21 | 2021-05-18 | 14.385 | 65,328 | +0 | 0.01% | 939,727 |
| 2021-05-20 | 2021-05-17 | 13.933 | 65,328 | +0 | 0.01% | 910,206 |
| 2021-05-18 | 2021-05-14 | 14.560 | 65,328 | +0 | 0.01% | 951,207 |
| 2021-05-17 | 2021-05-13 | 14.535 | 65,328 | +0 | 0.01% | 949,567 |
| 2021-05-14 | 2021-05-12 | 13.556 | 65,328 | +0 | 0.01% | 885,606 |
| 2021-05-13 | 2021-05-11 | 13.130 | 65,328 | +0 | 0.01% | 857,726 |
| 2021-05-12 | 2021-05-10 | 14.560 | 65,328 | +0 | 0.01% | 951,207 |
| 2021-05-11 | 2021-05-07 | 14.184 | 65,328 | +0 | 0.01% | 926,606 |
| 2021-05-10 | 2021-05-06 | 14.711 | 65,328 | +0 | 0.01% | 961,047 |
| 2021-05-07 | 2021-05-05 | 14.862 | 65,328 | +0 | 0.01% | 970,887 |
| 2021-05-06 | 2021-05-04 | 15.439 | 65,328 | +0 | 0.01% | 1,008,607 |
| 2021-05-05 | 2021-05-03 | 14.284 | 65,328 | +0 | 0.01% | 933,166 |
| 2021-05-04 | 2021-04-30 | 13.832 | 65,328 | +0 | 0.01% | 903,646 |
| 2021-05-03 | 2021-04-29 | 13.782 | 65,328 | +0 | 0.01% | 900,366 |
| 2021-04-30 | 2021-04-28 | 13.481 | 65,328 | +0 | 0.01% | 880,686 |
| 2021-04-29 | 2021-04-27 | 13.180 | 65,328 | +0 | 0.01% | 861,006 |
| 2021-04-28 | 2021-04-26 | 12.929 | 65,328 | +0 | 0.01% | 844,606 |
| 2021-04-27 | 2021-04-23 | 12.552 | 65,328 | +0 | 0.01% | 820,006 |
| 2021-04-26 | 2021-04-22 | 12.514 | 65,328 | +0 | 0.01% | 817,546 |
| 2021-04-23 | 2021-04-21 | 12.540 | 65,328 | +0 | 0.01% | 819,186 |
| 2021-04-22 | 2021-04-20 | 12.627 | 65,328 | +0 | 0.01% | 824,926 |
| 2021-04-21 | 2021-04-19 | 12.853 | 65,328 | +0 | 0.01% | 839,686 |
| 2021-04-20 | 2021-04-16 | 12.653 | 65,328 | +0 | 0.01% | 826,566 |
| 2021-04-19 | 2021-04-15 | 11.736 | 65,328 | +0 | 0.01% | 766,705 |
| 2021-04-16 | 2021-04-14 | 11.623 | 65,328 | +0 | 0.01% | 759,325 |
| 2021-04-15 | 2021-04-13 | 11.912 | 65,328 | +0 | 0.01% | 778,185 |
| 2021-04-14 | 2021-04-12 | 11.473 | 65,328 | +0 | 0.01% | 749,485 |
| 2021-04-13 | 2021-04-09 | 11.673 | 65,328 | +0 | 0.01% | 762,605 |
| 2021-04-12 | 2021-04-08 | 12.125 | 65,328 | +0 | 0.01% | 792,126 |
| 2021-04-09 | 2021-04-07 | 11.422 | 65,328 | +0 | 0.01% | 746,205 |
| 2021-04-08 | 2021-04-01 | 11.673 | 65,328 | +0 | 0.01% | 762,605 |
| 2021-04-07 | 2021-03-31 | 13.607 | 65,328 | +0 | 0.01% | 888,886 |
| 2021-04-01 | 2021-03-30 | 13.004 | 65,328 | +0 | 0.01% | 849,526 |
| 2021-03-31 | 2021-03-29 | 12.389 | 65,328 | +0 | 0.01% | 809,346 |
| 2021-03-30 | 2021-03-26 | 12.602 | 65,328 | +0 | 0.01% | 823,286 |
| 2021-03-29 | 2021-03-25 | 12.577 | 65,328 | +0 | 0.01% | 821,646 |
| 2021-03-26 | 2021-03-24 | 11.987 | 65,328 | +0 | 0.01% | 783,105 |
| 2021-03-25 | 2021-03-23 | 11.561 | 65,328 | +0 | 0.01% | 755,225 |
| 2021-03-24 | 2021-03-22 | 12.477 | 65,328 | +0 | 0.01% | 815,086 |
| 2021-03-23 | 2021-03-19 | 11.925 | 65,328 | +0 | 0.01% | 779,005 |
| 2021-03-22 | 2021-03-18 | 12.753 | 65,328 | +0 | 0.01% | 833,126 |
| 2021-03-19 | 2021-03-17 | 12.552 | 65,328 | +0 | 0.01% | 820,006 |
| 2021-03-18 | 2021-03-16 | 12.389 | 65,328 | +0 | 0.01% | 809,346 |
| 2021-03-17 | 2021-03-15 | 12.414 | 65,328 | +0 | 0.01% | 810,986 |
| 2021-03-16 | 2021-03-12 | 12.414 | 65,328 | +0 | 0.01% | 810,986 |
| 2021-03-15 | 2021-03-11 | 12.929 | 65,328 | +0 | 0.01% | 844,606 |
| 2021-03-12 | 2021-03-10 | 11.925 | 65,328 | +0 | 0.01% | 779,005 |
| 2021-03-11 | 2021-03-09 | 12.050 | 65,328 | +0 | 0.01% | 787,205 |
| 2021-03-10 | 2021-03-08 | 11.925 | 65,328 | +0 | 0.01% | 779,005 |
| 2021-03-09 | 2021-03-05 | 12.552 | 65,328 | +0 | 0.01% | 820,006 |
| 2021-03-08 | 2021-03-04 | 13.180 | 65,328 | +0 | 0.01% | 861,006 |
| 2021-03-05 | 2021-03-03 | 13.807 | 65,328 | +0 | 0.01% | 902,006 |
| 2021-03-04 | 2021-03-02 | 13.757 | 65,328 | +0 | 0.01% | 898,726 |
| 2021-03-03 | 2021-03-01 | 13.832 | 65,328 | +0 | 0.01% | 903,646 |
| 2021-03-02 | 2021-02-26 | 13.180 | 65,328 | +0 | 0.01% | 861,006 |
| 2021-03-01 | 2021-02-25 | 14.033 | 65,328 | +0 | 0.01% | 916,766 |
| 2021-02-26 | 2021-02-24 | 13.682 | 65,328 | +0 | 0.01% | 893,806 |
| 2021-02-25 | 2021-02-23 | 13.807 | 65,328 | +0 | 0.01% | 902,006 |
| 2021-02-24 | 2021-02-22 | 14.335 | 65,328 | +0 | 0.01% | 936,447 |
| 2021-02-23 | 2021-02-19 | 15.188 | 65,328 | +0 | 0.01% | 992,207 |
| 2021-02-22 | 2021-02-18 | 15.314 | 65,328 | +0 | 0.01% | 1,000,407 |
| 2021-02-19 | 2021-02-17 | 15.213 | 65,328 | +0 | 0.01% | 993,847 |
| 2021-02-18 | 2021-02-16 | 15.489 | 65,328 | +0 | 0.01% | 1,011,887 |
| 2021-02-17 | 2021-02-11 | 15.188 | 65,328 | +0 | 0.01% | 992,207 |
| 2021-02-16 | 2021-02-09 | 15.188 | 65,328 | +0 | 0.01% | 992,207 |
| 2021-02-10 | 2021-02-08 | 15.791 | 65,328 | +0 | 0.01% | 1,031,567 |
| 2021-02-09 | 2021-02-05 | 15.113 | 65,328 | +0 | 0.01% | 987,287 |
| 2021-02-08 | 2021-02-04 | 15.113 | 65,328 | +0 | 0.01% | 987,287 |
| 2021-02-05 | 2021-02-03 | 15.540 | 65,328 | +0 | 0.01% | 1,015,167 |
| 2021-02-04 | 2021-02-02 | 15.489 | 65,328 | +0 | 0.01% | 1,011,887 |
| 2021-02-03 | 2021-02-01 | 15.213 | 65,328 | +0 | 0.01% | 993,847 |
| 2021-02-02 | 2021-01-29 | 15.389 | 65,328 | +0 | 0.01% | 1,005,327 |
| 2021-02-01 | 2021-01-28 | 15.063 | 65,328 | +0 | 0.01% | 984,007 |
| 2021-01-29 | 2021-01-27 | 15.063 | 65,328 | +0 | 0.01% | 984,007 |
| 2021-01-28 | 2021-01-26 | 15.640 | 65,328 | +0 | 0.01% | 1,021,727 |
| 2021-01-27 | 2021-01-25 | 15.314 | 65,328 | +0 | 0.01% | 1,000,407 |
| 2021-01-26 | 2021-01-22 | 15.740 | 65,328 | +0 | 0.01% | 1,028,287 |
| 2021-01-25 | 2021-01-21 | 15.690 | 65,328 | +0 | 0.01% | 1,025,007 |
| 2021-01-22 | 2021-01-20 | 15.690 | 65,328 | +0 | 0.01% | 1,025,007 |
| 2021-01-21 | 2021-01-19 | 15.891 | 65,328 | +0 | 0.01% | 1,038,127 |
| 2021-01-20 | 2021-01-18 | 15.690 | 65,328 | +0 | 0.01% | 1,025,007 |
| 2021-01-19 | 2021-01-15 | 17.372 | 65,328 | +0 | 0.01% | 1,134,888 |
| 2021-01-18 | 2021-01-14 | 16.644 | 65,328 | +0 | 0.01% | 1,087,328 |
| 2021-01-15 | 2021-01-13 | 16.443 | 65,328 | +0 | 0.01% | 1,074,207 |
| 2021-01-14 | 2021-01-12 | 17.196 | 65,328 | +0 | 0.01% | 1,123,408 |
| 2021-01-13 | 2021-01-11 | 16.468 | 65,328 | +0 | 0.01% | 1,075,847 |
| 2021-01-12 | 2021-01-08 | 17.071 | 65,328 | +0 | 0.01% | 1,115,208 |
| 2021-01-11 | 2021-01-07 | 16.820 | 65,328 | +0 | 0.01% | 1,098,808 |
| 2021-01-08 | 2021-01-06 | 17.749 | 65,328 | +0 | 0.01% | 1,159,488 |
| 2021-01-07 | 2021-01-05 | 17.498 | 65,328 | +0 | 0.01% | 1,143,088 |
| 2021-01-06 | 2021-01-04 | 17.849 | 65,328 | +0 | 0.01% | 1,166,048 |
| 2021-01-05 | 2020-12-31 | 17.950 | 65,328 | +0 | 0.01% | 1,172,608 |
| 2021-01-04 | 2020-12-29 | 17.573 | 65,328 | +0 | 0.01% | 1,148,008 |
| 2020-12-30 | 2020-12-28 | 17.573 | 65,328 | +0 | 0.01% | 1,148,008 |
| 2020-12-29 | 2020-12-24 | 18.477 | 65,328 | +0 | 0.01% | 1,207,048 |
| 2020-12-28 | 2020-12-22 | 18.201 | 65,328 | +0 | 0.01% | 1,189,008 |
| 2020-12-23 | 2020-12-21 | 17.849 | 65,328 | +0 | 0.01% | 1,166,048 |
| 2020-12-22 | 2020-12-18 | 17.899 | 65,328 | +0 | 0.01% | 1,169,328 |
| 2020-12-21 | 2020-12-17 | 18.427 | 65,328 | +0 | 0.01% | 1,203,768 |
| 2020-12-18 | 2020-12-16 | 18.527 | 65,328 | +0 | 0.01% | 1,210,328 |
| 2020-12-17 | 2020-12-15 | 18.931 | 65,328 | +0 | 0.01% | 1,236,711 |
| 2020-12-16 | 2020-12-14 | 19.641 | 65,328 | +701 | 0.01% | 1,283,129 |
| 2020-12-15 | 2020-12-11 | 19.895 | 64,627 | +0 | 0.01% | 1,285,760 |
| 2020-12-14 | 2020-12-10 | 19.565 | 64,627 | +0 | 0.01% | 1,264,440 |
| 2020-12-11 | 2020-12-09 | 19.895 | 64,627 | +0 | 0.01% | 1,285,760 |
| 2020-12-10 | 2020-12-08 | 19.768 | 64,627 | +0 | 0.01% | 1,277,560 |
| 2020-12-09 | 2020-12-07 | 20.123 | 64,627 | +0 | 0.01% | 1,300,520 |
| 2020-12-08 | 2020-12-04 | 20.504 | 64,627 | +0 | 0.01% | 1,325,120 |
| 2020-12-07 | 2020-12-03 | 19.514 | 64,627 | +0 | 0.01% | 1,261,160 |
| 2020-12-04 | 2020-12-02 | 19.210 | 64,627 | +0 | 0.01% | 1,241,480 |
| 2020-12-03 | 2020-12-01 | 20.326 | 64,627 | +0 | 0.01% | 1,313,640 |
| 2020-12-02 | 2020-11-30 | 20.986 | 64,627 | +0 | 0.01% | 1,356,280 |
| 2020-12-01 | 2020-11-27 | 21.519 | 64,627 | +0 | 0.01% | 1,390,720 |
| 2020-11-30 | 2020-11-26 | 21.951 | 64,627 | +0 | 0.01% | 1,418,600 |
| 2020-11-27 | 2020-11-25 | 21.798 | 64,627 | +0 | 0.01% | 1,408,760 |
| 2020-11-26 | 2020-11-24 | 22.890 | 64,627 | +0 | 0.01% | 1,479,280 |
| 2020-11-25 | 2020-11-23 | 22.763 | 64,627 | +0 | 0.01% | 1,471,080 |
| 2020-11-24 | 2020-11-20 | 22.915 | 64,627 | +0 | 0.01% | 1,480,920 |
| 2020-11-23 | 2020-11-19 | 23.879 | 64,627 | +0 | 0.01% | 1,543,240 |
| 2020-11-20 | 2020-11-18 | 23.727 | 64,627 | +0 | 0.01% | 1,533,400 |
| 2020-11-19 | 2020-11-17 | 22.686 | 64,627 | +0 | 0.01% | 1,466,160 |
| 2020-11-18 | 2020-11-16 | 21.874 | 64,627 | +0 | 0.01% | 1,413,680 |
| 2020-11-17 | 2020-11-13 | 22.839 | 64,627 | +0 | 0.01% | 1,476,000 |
| 2020-11-16 | 2020-11-12 | 21.418 | 64,627 | +0 | 0.01% | 1,384,160 |
| 2020-11-13 | 2020-11-11 | 20.936 | 64,627 | +0 | 0.01% | 1,353,000 |
| 2020-11-12 | 2020-11-10 | 22.306 | 64,627 | +0 | 0.01% | 1,441,560 |
| 2020-11-11 | 2020-11-09 | 22.686 | 64,627 | +0 | 0.01% | 1,466,160 |
| 2020-11-10 | 2020-11-06 | 22.560 | 64,627 | +0 | 0.01% | 1,457,960 |
| 2020-11-09 | 2020-11-05 | 21.189 | 64,627 | +0 | 0.01% | 1,369,400 |
| 2020-11-06 | 2020-11-04 | 20.733 | 64,627 | +0 | 0.01% | 1,339,880 |
| 2020-11-05 | 2020-11-03 | 21.012 | 64,627 | +0 | 0.01% | 1,357,920 |
| 2020-11-04 | 2020-11-02 | 20.200 | 64,627 | +0 | 0.01% | 1,305,440 |
| 2020-11-03 | 2020-10-30 | 20.656 | 64,627 | +0 | 0.01% | 1,334,960 |
| 2020-11-02 | 2020-10-29 | 20.758 | 64,627 | +0 | 0.01% | 1,341,520 |
| 2020-10-30 | 2020-10-28 | 22.763 | 64,627 | +0 | 0.01% | 1,471,080 |
| 2020-10-29 | 2020-10-27 | 21.265 | 64,627 | +0 | 0.01% | 1,374,320 |
| 2020-10-28 | 2020-10-23 | 20.986 | 64,627 | +0 | 0.01% | 1,356,280 |
| 2020-10-27 | 2020-10-22 | 21.900 | 64,627 | +0 | 0.01% | 1,415,320 |
| 2020-10-23 | 2020-10-21 | 22.255 | 64,627 | +0 | 0.01% | 1,438,280 |
| 2020-10-22 | 2020-10-20 | 21.773 | 64,627 | +0 | 0.01% | 1,407,120 |
| 2020-10-21 | 2020-10-19 | 20.098 | 64,627 | +0 | 0.01% | 1,298,880 |
| 2020-10-20 | 2020-10-16 | 20.326 | 64,627 | +0 | 0.01% | 1,313,640 |
| 2020-10-19 | 2020-10-15 | 18.982 | 64,627 | +0 | 0.01% | 1,226,720 |
| 2020-10-16 | 2020-10-14 | 20.504 | 64,627 | +0 | 0.01% | 1,325,120 |
| 2020-10-15 | 2020-10-12 | 19.108 | 64,627 | +0 | 0.01% | 1,234,920 |
| 2020-10-14 | 2020-10-09 | 19.743 | 64,627 | +0 | 0.01% | 1,275,920 |
| 2020-10-12 | 2020-10-08 | 21.215 | 64,627 | +0 | 0.01% | 1,371,040 |
| 2020-10-09 | 2020-10-07 | 19.844 | 64,627 | +0 | 0.01% | 1,282,480 |
| 2020-10-08 | 2020-10-06 | 20.403 | 64,627 | +0 | 0.01% | 1,318,560 |
| 2020-10-07 | 2020-10-05 | 21.088 | 64,627 | +0 | 0.01% | 1,362,840 |
| 2020-10-06 | 2020-09-30 | 19.159 | 64,627 | +0 | 0.01% | 1,238,200 |
| 2020-10-05 | 2020-09-29 | 18.702 | 64,627 | +0 | 0.01% | 1,208,680 |
| 2020-09-30 | 2020-09-28 | 17.307 | 64,627 | +0 | 0.01% | 1,118,480 |
| 2020-09-29 | 2020-09-25 | 17.002 | 64,627 | +0 | 0.01% | 1,098,800 |
| 2020-09-28 | 2020-09-24 | 16.038 | 64,627 | +0 | 0.01% | 1,036,480 |
| 2020-09-25 | 2020-09-23 | 16.114 | 64,627 | +0 | 0.01% | 1,041,400 |
| 2020-09-24 | 2020-09-22 | 16.342 | 64,627 | +0 | 0.01% | 1,056,160 |
| 2020-09-23 | 2020-09-21 | 15.683 | 64,627 | +0 | 0.01% | 1,013,520 |
| 2020-09-22 | 2020-09-18 | 16.495 | 64,627 | +0 | 0.01% | 1,066,000 |
| 2020-09-21 | 2020-09-17 | 15.353 | 64,627 | +0 | 0.01% | 992,200 |
| 2020-09-18 | 2020-09-16 | 14.566 | 64,627 | +0 | 0.01% | 941,360 |
| 2020-09-17 | 2020-09-15 | 13.957 | 64,627 | +0 | 0.01% | 902,000 |
| 2020-09-16 | 2020-09-14 | 12.688 | 64,627 | +0 | 0.01% | 820,000 |
| 2020-09-15 | 2020-09-11 | 12.422 | 64,627 | +0 | 0.01% | 802,780 |
| 2020-09-14 | 2020-09-10 | 11.914 | 64,627 | +0 | 0.01% | 769,980 |
| 2020-09-11 | 2020-09-09 | 11.496 | 64,627 | +0 | 0.01% | 742,920 |
| 2020-09-10 | 2020-09-08 | 11.356 | 64,627 | +0 | 0.01% | 733,900 |
| 2020-09-09 | 2020-09-07 | 11.318 | 64,627 | +0 | 0.01% | 731,440 |
| 2020-09-08 | 2020-09-04 | 11.572 | 64,627 | +0 | 0.01% | 747,840 |
| 2020-09-07 | 2020-09-03 | 11.419 | 64,627 | +0 | 0.01% | 738,000 |
| 2020-09-04 | 2020-09-02 | 11.318 | 64,627 | +0 | 0.01% | 731,440 |
| 2020-09-03 | 2020-09-01 | 11.331 | 64,627 | +0 | 0.01% | 732,260 |
| 2020-09-02 | 2020-08-31 | 11.394 | 64,627 | +0 | 0.01% | 736,360 |
| 2020-09-01 | 2020-08-28 | 11.419 | 64,627 | +0 | 0.01% | 738,000 |
| 2020-08-31 | 2020-08-27 | 11.292 | 64,627 | +0 | 0.01% | 729,800 |
| 2020-08-28 | 2020-08-26 | 11.292 | 64,627 | +1,576 | 0.01% | 729,800 |
| 2020-07-28 | 2020-07-24 | 11.109 | 63,051 | +1,121 | 0.01% | 700,456 |
| 2019-12-20 | 2019-12-18 | 11.704 | 61,930 | +61,930 | 0.01% | 724,802 |
| 2017-02-03 | 2017-02-01 | 12.852 | 0 | -6,470 | ||
| 2016-11-30 | 2016-11-28 | 13.339 | 6,470 | -9,346 | 0.00% | 86,305 |
| 2016-11-29 | 2016-11-25 | 13.214 | 15,816 | +9,346 | 0.00% | 208,995 |
| 2016-07-06 | 2016-07-04 | 17.470 | 6,470 | +6,470 | 0.00% | 113,034 |
| 2016-03-23 | 2016-03-21 | 16.349 | 0 | -1,422 | ||
| 2016-03-16 | 2016-03-14 | 16.264 | 1,422 | -1,421 | 0.00% | 23,128 |
| 2016-02-26 | 2016-02-24 | 15.758 | 2,843 | +2,843 | 0.00% | 44,800 |
| 2015-07-07 | 2015-07-03 | 15.139 | 0 | -2,843 | ||
| 2015-07-03 | 2015-06-30 | 15.420 | 2,843 | +2,843 | 0.00% | 43,840 |
| 2015-04-16 | 2015-04-14 | 13.861 | 0 | -7,034 | ||
| 2014-10-24 | 2014-10-22 | 10.605 | 7,034 | +4,220 | 0.00% | 74,596 |
| 2014-09-08 | 2014-09-04 | 10.394 | 2,814 | +24 | 0.00% | 29,248 |
| 2014-08-21 | 2014-08-19 | 8.487 | 2,790 | -2,790 | 0.00% | 23,679 |
| 2014-07-31 | 2014-07-29 | 7.197 | 5,580 | +5,580 | 0.00% | 40,158 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy