History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | -677,886 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 677,886 | +33,843 | 0.10% | 5,980,195 |
| 2024-11-14 | 2024-11-12 | 8.811 | 644,043 | +5,242 | 0.10% | 5,674,882 |
| 2024-11-13 | 2024-11-11 | 8.927 | 638,801 | -11,439 | 0.10% | 5,702,402 |
| 2024-11-12 | 2024-11-08 | 8.864 | 650,240 | +25,263 | 0.10% | 5,763,590 |
| 2024-11-11 | 2024-11-07 | 9.084 | 624,977 | -6,197 | 0.09% | 5,677,336 |
| 2024-11-08 | 2024-11-06 | 8.948 | 631,174 | +16,205 | 0.09% | 5,647,560 |
| 2024-11-07 | 2024-11-05 | 9.011 | 614,969 | -10,467 | 0.09% | 5,541,267 |
| 2024-11-06 | 2024-11-04 | 9.021 | 625,436 | +16,683 | 0.09% | 5,642,142 |
| 2024-11-05 | 2024-11-01 | 8.843 | 608,753 | +12,393 | 0.09% | 5,383,087 |
| 2024-11-04 | 2024-10-31 | 8.811 | 596,360 | -18,589 | 0.09% | 5,254,731 |
| 2024-11-01 | 2024-10-30 | 8.864 | 614,949 | -66,256 | 0.09% | 5,450,778 |
| 2024-10-31 | 2024-10-29 | 9.011 | 681,205 | -65,302 | 0.10% | 6,138,096 |
| 2024-10-30 | 2024-10-28 | 8.864 | 746,507 | +71,022 | 0.11% | 6,616,880 |
| 2024-10-29 | 2024-10-25 | 8.927 | 675,485 | +26,216 | 0.10% | 6,029,870 |
| 2024-10-28 | 2024-10-24 | 8.843 | 649,269 | -74,835 | 0.10% | 5,741,362 |
| 2024-10-25 | 2024-10-23 | 9.011 | 724,104 | +11,916 | 0.11% | 6,524,644 |
| 2024-10-24 | 2024-10-22 | 8.979 | 712,188 | -43,343 | 0.11% | 6,394,861 |
| 2024-10-23 | 2024-10-21 | 9.126 | 755,531 | -47,020 | 0.11% | 6,894,999 |
| 2024-10-22 | 2024-10-18 | 9.273 | 802,551 | -14,025 | 0.12% | 7,441,964 |
| 2024-10-21 | 2024-10-17 | 9.042 | 816,576 | -33,843 | 0.12% | 7,383,573 |
| 2024-10-18 | 2024-10-16 | 9.252 | 850,419 | -120,118 | 0.13% | 7,867,998 |
| 2024-10-17 | 2024-10-15 | 9.095 | 970,537 | -122,024 | 0.14% | 8,826,609 |
| 2024-10-16 | 2024-10-14 | 9.241 | 1,092,561 | +5,721 | 0.16% | 10,096,812 |
| 2024-10-15 | 2024-10-10 | 9.451 | 1,086,840 | +96,285 | 0.16% | 10,271,955 |
| 2024-10-14 | 2024-10-09 | 9.472 | 990,555 | -63,396 | 0.15% | 9,382,726 |
| 2024-10-10 | 2024-10-08 | 9.745 | 1,053,951 | -172,549 | 0.16% | 10,270,671 |
| 2024-10-09 | 2024-10-07 | 10.395 | 1,226,500 | +108,203 | 0.18% | 12,749,815 |
| 2024-10-08 | 2024-10-04 | 9.881 | 1,118,297 | +91,041 | 0.17% | 11,050,215 |
| 2024-10-07 | 2024-10-03 | 9.860 | 1,027,256 | -184,466 | 0.15% | 10,129,062 |
| 2024-10-04 | 2024-10-02 | 10.353 | 1,211,722 | +126,316 | 0.18% | 12,545,351 |
| 2024-10-03 | 2024-09-30 | 10.091 | 1,085,406 | +230,706 | 0.16% | 10,952,921 |
| 2024-10-02 | 2024-09-27 | 9.755 | 854,700 | +135,849 | 0.13% | 8,337,951 |
| 2024-09-30 | 2024-09-26 | 9.703 | 718,851 | +44,806 | 0.11% | 6,974,985 |
| 2024-09-27 | 2024-09-25 | 9.378 | 674,045 | +142,151 | 0.10% | 6,321,048 |
| 2024-09-26 | 2024-09-24 | 9.210 | 531,894 | +40,513 | 0.08% | 4,898,716 |
| 2024-09-25 | 2024-09-23 | 9.178 | 491,381 | -78,169 | 0.07% | 4,510,130 |
| 2024-09-24 | 2024-09-20 | 9.367 | 569,550 | +29,696 | 0.08% | 5,335,142 |
| 2024-09-23 | 2024-09-19 | 9.189 | 539,854 | +33,366 | 0.08% | 4,960,702 |
| 2024-09-20 | 2024-09-17 | 9.441 | 506,488 | -28,953 | 0.08% | 4,781,612 |
| 2024-09-19 | 2024-09-16 | 9.493 | 535,441 | +10,963 | 0.08% | 5,083,032 |
| 2024-09-17 | 2024-09-13 | 9.388 | 524,478 | -40,516 | 0.08% | 4,923,943 |
| 2024-09-16 | 2024-09-12 | 9.630 | 564,994 | -5,243 | 0.08% | 5,440,630 |
| 2024-09-13 | 2024-09-11 | 9.504 | 570,237 | -12,896 | 0.08% | 5,419,338 |
| 2024-09-12 | 2024-09-10 | 9.556 | 583,133 | -30,480 | 0.09% | 5,572,482 |
| 2024-09-11 | 2024-09-09 | 9.651 | 613,613 | -496,605 | 0.09% | 5,921,682 |
| 2024-09-10 | 2024-09-05 | 9.766 | 1,110,218 | -19,272 | 0.17% | 10,842,280 |
| 2024-09-09 | 2024-09-04 | 9.651 | 1,129,490 | +14,982 | 0.17% | 10,900,161 |
| 2024-09-05 | 2024-09-03 | 9.661 | 1,114,508 | -241,878 | 0.17% | 10,767,268 |
| 2024-09-04 | 2024-09-02 | 9.493 | 1,356,386 | -163,134 | 0.20% | 12,876,403 |
| 2024-09-03 | 2024-08-30 | 9.388 | 1,519,520 | +29,076 | 0.23% | 14,265,669 |
| 2024-09-02 | 2024-08-29 | 9.210 | 1,490,444 | -3,627,852 | 0.22% | 13,726,912 |
| 2024-08-30 | 2024-08-28 | 9.105 | 5,118,296 | -133,941 | 0.76% | 46,602,349 |
| 2024-08-29 | 2024-08-27 | 9.283 | 5,252,237 | -43,376 | 0.78% | 48,758,492 |
| 2024-08-28 | 2024-08-26 | 9.220 | 5,295,613 | -28,599 | 0.79% | 48,827,872 |
| 2024-08-27 | 2024-08-23 | 9.126 | 5,324,212 | +7,150 | 0.79% | 48,588,923 |
| 2024-08-26 | 2024-08-22 | 9.168 | 5,317,062 | -288,379 | 0.79% | 48,746,770 |
| 2024-08-23 | 2024-08-21 | 9.021 | 5,605,441 | -88,658 | 0.84% | 50,567,435 |
| 2024-08-22 | 2024-08-20 | 8.969 | 5,694,099 | -839,396 | 0.85% | 51,068,584 |
| 2024-08-21 | 2024-08-19 | 9.231 | 6,533,495 | -486,668 | 0.97% | 60,310,221 |
| 2024-08-20 | 2024-08-16 | 9.283 | 7,020,163 | -116,781 | 1.05% | 65,170,815 |
| 2024-08-19 | 2024-08-15 | 9.231 | 7,136,944 | -122,978 | 1.06% | 65,880,615 |
| 2024-08-16 | 2024-08-14 | 9.273 | 7,259,922 | -84,369 | 1.08% | 67,320,433 |
| 2024-08-15 | 2024-08-13 | 9.546 | 7,344,291 | -16,267 | 1.09% | 70,105,800 |
| 2024-08-14 | 2024-08-12 | 9.378 | 7,360,558 | -54,816 | 1.10% | 69,025,719 |
| 2024-08-13 | 2024-08-09 | 9.283 | 7,415,374 | -18,113 | 1.10% | 68,839,707 |
| 2024-08-12 | 2024-08-08 | 9.315 | 7,433,487 | -1,419,254 | 1.11% | 69,241,782 |
| 2024-08-09 | 2024-08-07 | 9.294 | 8,852,741 | -99,144 | 1.32% | 82,276,188 |
| 2024-08-08 | 2024-08-06 | 9.273 | 8,951,885 | +43,341 | 1.33% | 83,009,814 |
| 2024-08-07 | 2024-08-05 | 9.315 | 8,908,544 | -117,735 | 1.33% | 82,981,710 |
| 2024-08-06 | 2024-08-02 | 9.535 | 9,026,279 | -858,875 | 1.34% | 86,066,733 |
| 2024-08-05 | 2024-08-01 | 9.388 | 9,885,154 | -359,877 | 1.47% | 92,804,526 |
| 2024-08-02 | 2024-07-31 | 9.556 | 10,245,031 | -5,244 | 1.53% | 97,902,625 |
| 2024-08-01 | 2024-07-30 | 9.441 | 10,250,275 | -14,299 | 1.53% | 96,769,993 |
| 2024-07-31 | 2024-07-29 | 9.462 | 10,264,574 | +576,280 | 1.53% | 97,120,330 |
| 2024-07-30 | 2024-07-26 | 9.388 | 9,688,294 | +129,651 | 1.44% | 90,956,351 |
| 2024-07-29 | 2024-07-25 | 9.472 | 9,558,643 | -212,590 | 1.42% | 90,541,290 |
| 2024-07-26 | 2024-07-24 | 9.441 | 9,771,233 | +108,678 | 1.46% | 92,247,491 |
| 2024-07-25 | 2024-07-23 | 9.441 | 9,662,555 | +499,270 | 1.44% | 91,221,492 |
| 2024-07-24 | 2024-07-22 | 9.336 | 9,163,285 | +12,393 | 1.37% | 85,546,823 |
| 2024-07-23 | 2024-07-19 | 9.451 | 9,150,892 | +236,041 | 1.36% | 86,487,014 |
| 2024-07-22 | 2024-07-18 | 9.336 | 8,914,851 | -2,481,007 | 1.33% | 83,227,487 |
| 2024-07-19 | 2024-07-17 | 9.525 | 11,395,858 | +343,670 | 1.70% | 108,541,436 |
| 2024-07-18 | 2024-07-16 | 9.399 | 11,052,188 | +339,858 | 1.65% | 103,876,894 |
| 2024-07-17 | 2024-07-15 | 9.336 | 10,712,330 | +250,722 | 1.60% | 100,008,435 |
| 2024-07-16 | 2024-07-12 | 9.598 | 10,461,608 | +388,954 | 1.56% | 100,411,215 |
| 2024-07-15 | 2024-07-11 | 9.692 | 10,072,654 | +1,231,685 | 1.50% | 97,628,939 |
| 2024-07-12 | 2024-07-10 | 9.273 | 8,840,969 | +377,514 | 1.32% | 81,981,303 |
| 2024-07-11 | 2024-07-09 | 9.116 | 8,463,455 | -450,538 | 1.26% | 77,148,973 |
| 2024-07-10 | 2024-07-08 | 9.231 | 8,913,993 | +416,599 | 1.33% | 82,284,426 |
| 2024-07-09 | 2024-07-05 | 9.493 | 8,497,394 | -83,427 | 1.27% | 80,667,207 |
| 2024-07-08 | 2024-07-04 | 9.671 | 8,580,821 | +172,550 | 1.28% | 82,989,366 |
| 2024-07-05 | 2024-07-03 | 9.514 | 8,408,271 | -139,661 | 1.25% | 79,997,547 |
| 2024-07-04 | 2024-07-02 | 10.070 | 8,547,932 | -191,140 | 1.27% | 86,078,556 |
| 2024-07-03 | 2024-06-28 | 11.371 | 8,739,072 | -210,206 | 1.30% | 99,370,456 |
| 2024-07-02 | 2024-06-27 | 10.930 | 8,949,278 | -38,609 | 1.33% | 97,817,915 |
| 2024-06-28 | 2024-06-26 | 10.804 | 8,987,887 | +1,906 | 1.34% | 97,108,560 |
| 2024-06-27 | 2024-06-25 | 10.783 | 8,985,981 | -477 | 1.34% | 96,899,446 |
| 2024-06-26 | 2024-06-24 | 11.014 | 8,986,458 | +38,133 | 1.34% | 98,978,423 |
| 2024-06-25 | 2024-06-21 | 11.035 | 8,948,325 | -167,784 | 1.33% | 98,746,150 |
| 2024-06-24 | 2024-06-20 | 11.182 | 9,116,109 | -190,186 | 1.36% | 101,936,425 |
| 2024-06-21 | 2024-06-19 | 10.909 | 9,306,295 | -1,856,103 | 1.39% | 101,524,963 |
| 2024-06-20 | 2024-06-18 | 11.014 | 11,162,398 | +5,720 | 1.66% | 122,944,608 |
| 2024-06-19 | 2024-06-17 | 11.056 | 11,156,678 | -10,486 | 1.66% | 123,349,727 |
| 2024-06-18 | 2024-06-14 | 11.098 | 11,167,164 | +1,705,005 | 1.66% | 123,934,222 |
| 2024-06-17 | 2024-06-13 | 10.909 | 9,462,159 | +1,298,894 | 1.41% | 103,225,326 |
| 2024-06-14 | 2024-06-12 | 10.699 | 8,163,265 | +57,200 | 1.22% | 87,342,728 |
| 2024-06-13 | 2024-06-11 | 12.281 | 8,106,065 | -33,367 | 1.21% | 99,551,203 |
| 2024-06-12 | 2024-06-07 | 12.617 | 8,139,432 | +460,954 | 1.21% | 102,697,144 |
| 2024-06-11 | 2024-06-06 | 12.460 | 7,678,478 | -1,317,801 | 1.22% | 95,676,616 |
| 2024-06-07 | 2024-06-05 | 12.438 | 8,996,279 | -265,050 | 1.43% | 111,895,281 |
| 2024-06-06 | 2024-06-04 | 12.483 | 9,261,329 | -21,864 | 1.47% | 115,607,066 |
| 2024-06-05 | 2024-06-03 | 12.550 | 9,283,193 | +2,231 | 1.48% | 116,504,119 |
| 2024-06-04 | 2024-05-31 | 12.774 | 9,280,962 | -10,263 | 1.48% | 118,556,050 |
| 2024-06-03 | 2024-05-30 | 12.550 | 9,291,225 | -19,634 | 1.48% | 116,604,920 |
| 2024-05-31 | 2024-05-29 | 12.662 | 9,310,859 | +21,419 | 1.48% | 117,894,643 |
| 2024-05-30 | 2024-05-28 | 12.774 | 9,289,440 | -2,678 | 1.48% | 118,664,349 |
| 2024-05-29 | 2024-05-27 | 12.774 | 9,292,118 | +26,773 | 1.48% | 118,698,558 |
| 2024-05-28 | 2024-05-24 | 12.729 | 9,265,345 | -9,817 | 1.47% | 117,941,271 |
| 2024-05-27 | 2024-05-23 | 12.886 | 9,275,162 | +112,000 | 1.48% | 119,521,276 |
| 2024-05-24 | 2024-05-22 | 12.953 | 9,163,162 | -22,757 | 1.46% | 118,694,085 |
| 2024-05-23 | 2024-05-21 | 12.931 | 9,185,919 | -45,960 | 1.46% | 118,783,002 |
| 2024-05-22 | 2024-05-20 | 13.671 | 9,231,879 | -41,052 | 1.47% | 126,204,782 |
| 2024-05-21 | 2024-05-17 | 13.783 | 9,272,931 | -20,972 | 1.48% | 127,805,051 |
| 2024-05-20 | 2024-05-16 | 13.648 | 9,293,903 | -50,868 | 1.48% | 126,844,401 |
| 2024-05-17 | 2024-05-14 | 13.895 | 9,344,771 | +76,303 | 1.49% | 129,842,308 |
| 2024-05-16 | 2024-05-13 | 14.029 | 9,268,468 | +8,031 | 1.48% | 130,028,383 |
| 2024-05-14 | 2024-05-10 | 14.052 | 9,260,437 | +8,032 | 1.47% | 130,123,248 |
| 2024-05-13 | 2024-05-09 | 13.872 | 9,252,405 | -3,569 | 1.47% | 128,351,561 |
| 2024-05-10 | 2024-05-08 | 14.007 | 9,255,974 | -2 | 1.47% | 129,645,670 |
| 2024-05-09 | 2024-05-07 | 14.029 | 9,255,976 | -1,116,876 | 1.47% | 129,853,131 |
| 2024-05-08 | 2024-05-06 | 14.231 | 10,372,852 | +37,482 | 1.65% | 147,614,078 |
| 2024-05-07 | 2024-05-03 | 14.858 | 10,335,370 | +99,060 | 1.64% | 153,566,126 |
| 2024-05-06 | 2024-05-02 | 14.455 | 10,236,310 | -64,255 | 1.63% | 147,965,006 |
| 2024-05-03 | 2024-04-30 | 14.567 | 10,300,565 | -29,451 | 1.64% | 150,048,023 |
| 2024-05-02 | 2024-04-29 | 14.320 | 10,330,016 | +12,048 | 1.64% | 147,930,500 |
| 2024-04-30 | 2024-04-26 | 14.231 | 10,317,968 | +1,104,828 | 1.64% | 146,833,035 |
| 2024-04-29 | 2024-04-25 | 13.783 | 9,213,140 | +84,335 | 1.47% | 126,980,975 |
| 2024-04-26 | 2024-04-24 | 14.029 | 9,128,805 | +24,542 | 1.45% | 128,069,035 |
| 2024-04-25 | 2024-04-23 | 13.962 | 9,104,263 | +12,494 | 1.45% | 127,112,633 |
| 2024-04-24 | 2024-04-22 | 13.984 | 9,091,769 | +14,725 | 1.45% | 127,141,946 |
| 2024-04-23 | 2024-04-19 | 13.962 | 9,077,044 | -25,434 | 1.44% | 126,732,604 |
| 2024-04-22 | 2024-04-18 | 13.671 | 9,102,478 | -9,371 | 1.45% | 124,435,800 |
| 2024-04-19 | 2024-04-17 | 13.693 | 9,111,849 | +150,821 | 1.45% | 124,768,110 |
| 2024-04-18 | 2024-04-16 | 13.850 | 8,961,028 | +275,325 | 1.43% | 124,108,687 |
| 2024-04-17 | 2024-04-15 | 13.581 | 8,685,703 | -40,605 | 1.38% | 117,959,649 |
| 2024-04-16 | 2024-04-12 | 13.760 | 8,726,308 | -37,929 | 1.39% | 120,075,604 |
| 2024-04-15 | 2024-04-11 | 13.962 | 8,764,237 | -57,115 | 1.39% | 122,365,230 |
| 2024-04-12 | 2024-04-10 | 14.096 | 8,821,352 | -124,048 | 1.40% | 124,348,821 |
| 2024-04-11 | 2024-04-09 | 13.984 | 8,945,400 | -1,338 | 1.42% | 125,095,080 |
| 2024-04-10 | 2024-04-08 | 14.343 | 8,946,738 | +114,231 | 1.42% | 128,321,836 |
| 2024-04-09 | 2024-04-05 | 14.813 | 8,832,507 | -87,459 | 1.41% | 130,840,237 |
| 2024-04-08 | 2024-04-03 | 14.679 | 8,919,966 | -77,641 | 1.42% | 130,936,393 |
| 2024-04-05 | 2024-04-02 | 15.082 | 8,997,607 | -93,259 | 1.43% | 135,705,659 |
| 2024-04-03 | 2024-03-28 | 14.970 | 9,090,866 | -103,076 | 1.45% | 136,093,565 |
| 2024-04-02 | 2024-03-27 | 15.172 | 9,193,942 | -280,669 | 1.46% | 139,491,036 |
| 2024-03-28 | 2024-03-26 | 15.553 | 9,474,611 | -352,956 | 1.51% | 147,359,022 |
| 2024-03-27 | 2024-03-25 | 16.203 | 9,827,567 | -108,430 | 1.56% | 159,235,605 |
| 2024-03-26 | 2024-03-22 | 16.270 | 9,935,997 | +70,056 | 1.58% | 161,660,510 |
| 2024-03-25 | 2024-03-21 | 16.046 | 9,865,941 | +115,569 | 1.57% | 158,309,657 |
| 2024-03-22 | 2024-03-20 | 15.643 | 9,750,372 | +305,658 | 1.55% | 152,521,996 |
| 2024-03-21 | 2024-03-19 | 15.262 | 9,444,714 | +5,800 | 1.50% | 144,142,416 |
| 2024-03-20 | 2024-03-18 | 15.396 | 9,438,914 | +91,028 | 1.50% | 145,323,095 |
| 2024-03-19 | 2024-03-15 | 15.262 | 9,347,886 | +149,408 | 1.49% | 142,664,655 |
| 2024-03-18 | 2024-03-14 | 15.172 | 9,198,478 | +89,763 | 1.46% | 139,559,857 |
| 2024-03-15 | 2024-03-13 | 15.329 | 9,108,715 | +11,602 | 1.45% | 139,626,898 |
| 2024-03-14 | 2024-03-12 | 15.239 | 9,097,113 | +23,203 | 1.45% | 138,633,560 |
| 2024-03-13 | 2024-03-11 | 15.172 | 9,073,910 | +5,801 | 1.44% | 137,669,904 |
| 2024-03-12 | 2024-03-08 | 15.015 | 9,068,109 | +2,231 | 1.44% | 136,159,330 |
| 2024-03-11 | 2024-03-07 | 15.262 | 9,065,878 | +4,016 | 1.44% | 138,360,733 |
| 2024-03-08 | 2024-03-06 | 14.813 | 9,061,862 | +20,972 | 1.44% | 134,237,785 |
| 2024-03-07 | 2024-03-05 | 14.970 | 9,040,890 | -24,542 | 1.44% | 135,345,406 |
| 2024-03-06 | 2024-03-04 | 14.948 | 9,065,432 | +87,905 | 1.44% | 135,509,646 |
| 2024-03-05 | 2024-03-01 | 14.679 | 8,977,527 | +99,059 | 1.43% | 131,781,332 |
| 2024-03-04 | 2024-02-29 | 15.239 | 8,878,468 | +16,957 | 1.41% | 135,301,565 |
| 2024-03-01 | 2024-02-28 | 15.262 | 8,861,511 | -1,339 | 1.41% | 135,241,745 |
| 2024-02-29 | 2024-02-27 | 14.993 | 8,862,850 | +15,617 | 1.41% | 132,878,706 |
| 2024-02-28 | 2024-02-26 | 15.351 | 8,847,233 | +96,829 | 1.41% | 135,816,930 |
| 2024-02-27 | 2024-02-23 | 15.060 | 8,750,404 | -20,972 | 1.39% | 131,781,137 |
| 2024-02-26 | 2024-02-22 | 15.374 | 8,771,376 | -10,709 | 1.40% | 134,848,996 |
| 2024-02-23 | 2024-02-21 | 14.903 | 8,782,085 | +156,175 | 1.40% | 130,880,563 |
| 2024-02-22 | 2024-02-20 | 14.679 | 8,625,910 | +31,681 | 1.37% | 126,619,938 |
| 2024-02-21 | 2024-02-19 | 14.701 | 8,594,229 | +75,411 | 1.37% | 126,347,494 |
| 2024-02-20 | 2024-02-16 | 15.239 | 8,518,818 | +89,689 | 1.36% | 129,820,753 |
| 2024-02-19 | 2024-02-15 | 15.150 | 8,429,129 | -5,801 | 1.34% | 127,698,345 |
| 2024-02-16 | 2024-02-14 | 15.127 | 8,434,930 | +3,570 | 1.34% | 127,597,195 |
| 2024-02-15 | 2024-02-09 | 15.463 | 8,431,360 | +6,247 | 1.34% | 130,377,484 |
| 2024-02-14 | 2024-02-07 | 15.441 | 8,425,113 | +8,924 | 1.34% | 130,092,071 |
| 2024-02-08 | 2024-02-06 | 15.508 | 8,416,189 | +55,331 | 1.34% | 130,520,115 |
| 2024-02-07 | 2024-02-05 | 15.239 | 8,360,858 | -22,757 | 1.33% | 127,413,555 |
| 2024-02-06 | 2024-02-02 | 14.813 | 8,383,615 | +9,817 | 1.33% | 124,190,581 |
| 2024-02-05 | 2024-02-01 | 15.396 | 8,373,798 | -32,574 | 1.33% | 128,924,391 |
| 2024-02-02 | 2024-01-31 | 15.531 | 8,406,372 | -10,709 | 1.34% | 130,556,263 |
| 2024-02-01 | 2024-01-30 | 15.553 | 8,417,081 | -17,849 | 1.34% | 130,911,214 |
| 2024-01-31 | 2024-01-29 | 16.360 | 8,434,930 | +21,418 | 1.34% | 137,994,004 |
| 2024-01-30 | 2024-01-26 | 16.024 | 8,413,512 | -29,004 | 1.34% | 134,815,316 |
| 2024-01-29 | 2024-01-25 | 15.934 | 8,442,516 | -7,139 | 1.34% | 134,523,255 |
| 2024-01-26 | 2024-01-24 | 15.844 | 8,449,655 | +38,374 | 1.34% | 133,879,556 |
| 2024-01-25 | 2024-01-23 | 15.822 | 8,411,281 | +3,570 | 1.34% | 133,083,041 |
| 2024-01-24 | 2024-01-22 | 15.598 | 8,407,711 | -133,418 | 1.34% | 131,142,328 |
| 2024-01-23 | 2024-01-19 | 16.562 | 8,541,129 | -129,402 | 1.36% | 141,454,117 |
| 2024-01-22 | 2024-01-18 | 16.046 | 8,670,531 | -1,785 | 1.38% | 139,128,015 |
| 2024-01-19 | 2024-01-17 | 16.024 | 8,672,316 | -65,594 | 1.38% | 138,962,305 |
| 2024-01-18 | 2024-01-16 | 16.427 | 8,737,910 | -31,681 | 1.39% | 143,538,173 |
| 2024-01-17 | 2024-01-15 | 16.808 | 8,769,591 | +49,976 | 1.40% | 147,399,658 |
| 2024-01-16 | 2024-01-12 | 16.315 | 8,719,615 | +1,339 | 1.39% | 142,260,576 |
| 2024-01-15 | 2024-01-11 | 16.427 | 8,718,276 | +67,410 | 1.39% | 143,215,644 |
| 2024-01-12 | 2024-01-10 | 16.113 | 8,650,866 | +446 | 1.38% | 139,394,086 |
| 2024-01-11 | 2024-01-09 | 15.463 | 8,650,420 | -3,123 | 1.38% | 133,764,896 |
| 2024-01-10 | 2024-01-08 | 15.665 | 8,653,543 | -25,881 | 1.38% | 135,558,578 |
| 2024-01-09 | 2024-01-05 | 15.710 | 8,679,424 | -13,386 | 1.38% | 136,353,031 |
| 2024-01-08 | 2024-01-04 | 15.912 | 8,692,810 | -84,781 | 1.38% | 138,316,633 |
| 2024-01-05 | 2024-01-03 | 16.001 | 8,777,591 | -64,255 | 1.40% | 140,452,484 |
| 2024-01-04 | 2024-01-02 | 15.732 | 8,841,846 | -22,182 | 1.41% | 139,102,819 |
| 2024-01-03 | 2023-12-29 | 15.889 | 8,864,028 | -48,191 | 1.41% | 140,842,338 |
| 2024-01-02 | 2023-12-28 | 16.651 | 8,912,219 | +192,318 | 1.42% | 148,398,850 |
| 2023-12-29 | 2023-12-27 | 16.293 | 8,719,901 | +123,156 | 1.39% | 142,069,822 |
| 2023-12-28 | 2023-12-22 | 16.068 | 8,596,745 | -33,466 | 1.37% | 138,136,699 |
| 2023-12-27 | 2023-12-21 | 15.620 | 8,630,211 | +7,139 | 1.37% | 134,806,261 |
| 2023-12-22 | 2023-12-20 | 15.755 | 8,623,072 | -42,837 | 1.37% | 135,854,244 |
| 2023-12-21 | 2023-12-19 | 15.396 | 8,665,909 | -74,068 | 1.38% | 133,421,781 |
| 2023-12-20 | 2023-12-18 | 15.822 | 8,739,977 | +16,956 | 1.39% | 138,283,659 |
| 2023-12-19 | 2023-12-15 | 16.136 | 8,723,021 | +181,605 | 1.39% | 140,752,231 |
| 2023-12-18 | 2023-12-14 | 16.315 | 8,541,416 | +212,398 | 1.36% | 139,353,258 |
| 2023-12-15 | 2023-12-13 | 15.688 | 8,329,018 | +13,833 | 1.33% | 130,661,522 |
| 2023-12-14 | 2023-12-12 | 15.710 | 8,315,185 | +59,346 | 1.32% | 130,630,866 |
| 2023-12-13 | 2023-12-11 | 15.665 | 8,255,839 | -36,143 | 1.31% | 129,328,507 |
| 2023-12-12 | 2023-12-08 | 15.800 | 8,291,982 | +7,139 | 1.32% | 131,009,666 |
| 2023-12-11 | 2023-12-07 | 15.912 | 8,284,843 | -30,342 | 1.32% | 131,825,220 |
| 2023-12-08 | 2023-12-06 | 16.046 | 8,315,185 | -32,129 | 1.32% | 133,426,106 |
| 2023-12-07 | 2023-12-05 | 15.643 | 8,347,314 | -61,131 | 1.33% | 130,574,402 |
| 2023-12-06 | 2023-12-04 | 15.710 | 8,408,445 | +24,542 | 1.34% | 132,095,973 |
| 2023-12-05 | 2023-12-01 | 15.710 | 8,383,903 | +56,223 | 1.33% | 131,710,420 |
| 2023-12-04 | 2023-11-30 | 16.225 | 8,327,680 | +78,533 | 1.33% | 135,119,636 |
| 2023-12-01 | 2023-11-29 | 15.732 | 8,249,147 | -35,251 | 1.31% | 129,778,284 |
| 2023-11-30 | 2023-11-28 | 15.575 | 8,284,398 | +37,483 | 1.32% | 129,033,249 |
| 2023-11-29 | 2023-11-27 | 15.374 | 8,246,915 | +21,418 | 1.31% | 126,786,060 |
| 2023-11-28 | 2023-11-24 | 15.688 | 8,225,497 | +37,928 | 1.31% | 129,037,536 |
| 2023-11-27 | 2023-11-23 | 15.262 | 8,187,569 | -1,785 | 1.30% | 124,956,243 |
| 2023-11-24 | 2023-11-22 | 15.934 | 8,189,354 | +35,697 | 1.30% | 130,489,365 |
| 2023-11-23 | 2023-11-21 | 15.755 | 8,153,657 | -446 | 1.30% | 128,458,733 |
| 2023-11-22 | 2023-11-20 | 15.374 | 8,154,103 | -44,175 | 1.30% | 125,359,191 |
| 2023-11-21 | 2023-11-17 | 14.993 | 8,198,278 | -24,988 | 1.30% | 122,914,928 |
| 2023-11-20 | 2023-11-16 | 15.441 | 8,223,266 | -95,044 | 1.31% | 126,975,354 |
| 2023-11-17 | 2023-11-15 | 15.643 | 8,318,310 | +26,773 | 1.32% | 130,120,702 |
| 2023-11-16 | 2023-11-14 | 15.329 | 8,291,537 | +66,932 | 1.32% | 127,100,429 |
| 2023-11-15 | 2023-11-13 | 15.419 | 8,224,605 | -71,840 | 1.31% | 126,811,710 |
| 2023-11-14 | 2023-11-10 | 14.993 | 8,296,445 | +23,649 | 1.32% | 124,386,724 |
| 2023-11-13 | 2023-11-09 | 15.463 | 8,272,796 | -77,641 | 1.32% | 127,925,546 |
| 2023-11-10 | 2023-11-08 | 16.315 | 8,350,437 | -19,188 | 1.33% | 136,237,434 |
| 2023-11-09 | 2023-11-07 | 16.293 | 8,369,625 | +23,650 | 1.33% | 136,362,917 |
| 2023-11-08 | 2023-11-06 | 16.539 | 8,345,975 | +109,322 | 1.33% | 138,035,030 |
| 2023-11-07 | 2023-11-03 | 16.427 | 8,236,653 | +149,483 | 1.31% | 135,303,994 |
| 2023-11-06 | 2023-11-02 | 16.091 | 8,087,170 | +118,246 | 1.29% | 130,129,838 |
| 2023-11-03 | 2023-11-01 | 16.136 | 7,968,924 | -101,737 | 1.27% | 128,584,332 |
| 2023-11-02 | 2023-10-31 | 15.956 | 8,070,661 | -51,760 | 1.28% | 128,778,977 |
| 2023-11-01 | 2023-10-30 | 16.001 | 8,122,421 | -56,669 | 1.29% | 129,968,941 |
| 2023-10-31 | 2023-10-27 | 15.777 | 8,179,090 | +1,785 | 1.30% | 129,042,723 |
| 2023-10-30 | 2023-10-26 | 15.800 | 8,177,305 | -44,174 | 1.30% | 129,197,820 |
| 2023-10-27 | 2023-10-25 | 15.979 | 8,221,479 | -20,972 | 1.31% | 131,369,744 |
| 2023-10-26 | 2023-10-24 | 16.248 | 8,242,451 | -190,532 | 1.31% | 133,921,484 |
| 2023-10-25 | 2023-10-20 | 16.181 | 8,432,983 | -30,342 | 1.34% | 136,450,237 |
| 2023-10-24 | 2023-10-19 | 16.270 | 8,463,325 | +16,508 | 1.35% | 137,699,864 |
| 2023-10-20 | 2023-10-18 | 16.741 | 8,446,817 | -161,530 | 1.34% | 141,406,561 |
| 2023-10-19 | 2023-10-17 | 16.449 | 8,608,347 | +80,319 | 1.37% | 141,602,753 |
| 2023-10-18 | 2023-10-16 | 16.158 | 8,528,028 | -4,464 | 1.36% | 137,796,998 |
| 2023-10-17 | 2023-10-13 | 16.091 | 8,532,492 | -218,645 | 1.36% | 137,295,470 |
| 2023-10-16 | 2023-10-12 | 16.225 | 8,751,137 | -199,459 | 1.39% | 141,990,380 |
| 2023-10-13 | 2023-10-11 | 16.382 | 8,950,596 | -87,458 | 1.42% | 146,630,800 |
| 2023-10-12 | 2023-10-10 | 16.584 | 9,038,054 | -29,895 | 1.44% | 149,886,502 |
| 2023-10-11 | 2023-10-09 | 16.987 | 9,067,949 | +336,446 | 1.44% | 154,040,226 |
| 2023-10-10 | 2023-10-06 | 17.032 | 8,731,503 | +114,677 | 1.39% | 148,716,266 |
| 2023-10-09 | 2023-10-05 | 16.382 | 8,616,826 | -2,677 | 1.37% | 141,162,900 |
| 2023-10-06 | 2023-10-04 | 16.517 | 8,619,503 | +1,785 | 1.37% | 142,365,771 |
| 2023-10-05 | 2023-10-03 | 16.696 | 8,617,718 | -16,956 | 1.37% | 143,881,323 |
| 2023-10-04 | 2023-09-29 | 16.629 | 8,634,674 | -82,103 | 1.37% | 143,583,893 |
| 2023-10-03 | 2023-09-28 | 16.808 | 8,716,777 | -983,012 | 1.39% | 146,511,958 |
| 2023-09-29 | 2023-09-27 | 16.270 | 9,699,789 | -60,685 | 1.54% | 157,817,362 |
| 2023-09-28 | 2023-09-26 | 16.539 | 9,760,474 | -5,801 | 1.55% | 161,429,590 |
| 2023-09-27 | 2023-09-25 | 16.136 | 9,766,275 | +61,578 | 1.55% | 157,585,886 |
| 2023-09-26 | 2023-09-22 | 16.987 | 9,704,697 | +526,087 | 1.54% | 164,856,873 |
| 2023-09-25 | 2023-09-21 | 16.674 | 9,178,610 | +43,729 | 1.46% | 153,040,271 |
| 2023-09-22 | 2023-09-20 | 16.517 | 9,134,881 | +52,654 | 1.45% | 150,878,117 |
| 2023-09-21 | 2023-09-19 | 16.270 | 9,082,227 | +13,386 | 1.45% | 147,769,514 |
| 2023-09-20 | 2023-09-18 | 15.979 | 9,068,841 | +591,681 | 1.44% | 144,909,611 |
| 2023-09-19 | 2023-09-15 | 16.203 | 8,477,160 | -32,127 | 1.35% | 137,355,024 |
| 2023-09-18 | 2023-09-14 | 16.181 | 8,509,287 | +3,570 | 1.35% | 137,684,877 |
| 2023-09-15 | 2023-09-13 | 15.867 | 8,505,717 | +22,757 | 1.35% | 134,958,443 |
| 2023-09-14 | 2023-09-12 | 15.800 | 8,482,960 | +196,334 | 1.35% | 134,027,035 |
| 2023-09-13 | 2023-09-11 | 15.800 | 8,286,626 | -124,494 | 1.32% | 130,925,044 |
| 2023-09-12 | 2023-09-07 | 15.575 | 8,411,120 | +570,709 | 1.34% | 131,007,001 |
| 2023-09-11 | 2023-09-06 | 14.948 | 7,840,411 | +377,052 | 1.25% | 117,198,091 |
| 2023-09-07 | 2023-09-05 | 14.455 | 7,463,359 | -12,494 | 1.19% | 107,882,231 |
| 2023-09-06 | 2023-09-04 | 14.567 | 7,475,853 | +130,294 | 1.19% | 108,900,527 |
| 2023-09-05 | 2023-08-31 | 14.208 | 7,345,559 | +459,602 | 1.17% | 104,368,630 |
| 2023-09-04 | 2023-08-30 | 14.007 | 6,885,957 | -64,701 | 1.10% | 96,449,548 |
| 2023-08-31 | 2023-08-29 | 14.388 | 6,950,658 | +43,283 | 1.11% | 100,003,873 |
| 2023-08-30 | 2023-08-28 | 14.141 | 6,907,375 | -31,236 | 1.10% | 97,678,339 |
| 2023-08-29 | 2023-08-25 | 13.671 | 6,938,611 | -38,374 | 1.10% | 94,854,567 |
| 2023-08-28 | 2023-08-24 | 13.783 | 6,976,985 | +38,821 | 1.11% | 96,160,957 |
| 2023-08-25 | 2023-08-23 | 13.693 | 6,938,164 | -28,112 | 1.10% | 95,003,946 |
| 2023-08-24 | 2023-08-22 | 13.939 | 6,966,276 | +70,948 | 1.11% | 97,106,194 |
| 2023-08-23 | 2023-08-21 | 13.402 | 6,895,328 | -20,526 | 1.10% | 92,408,514 |
| 2023-08-22 | 2023-08-18 | 13.895 | 6,915,854 | -66,933 | 1.10% | 96,093,360 |
| 2023-08-21 | 2023-08-17 | 13.895 | 6,982,787 | -26,773 | 1.11% | 97,023,370 |
| 2023-08-18 | 2023-08-16 | 13.872 | 7,009,560 | -33,466 | 1.12% | 97,238,282 |
| 2023-08-17 | 2023-08-15 | 13.850 | 7,043,026 | -43,283 | 1.12% | 97,544,691 |
| 2023-08-16 | 2023-08-14 | 13.962 | 7,086,309 | +20,080 | 1.13% | 98,938,200 |
| 2023-08-15 | 2023-08-11 | 13.895 | 7,066,229 | -53,099 | 1.12% | 98,182,768 |
| 2023-08-14 | 2023-08-10 | 14.343 | 7,119,328 | +60,239 | 1.13% | 102,111,545 |
| 2023-08-11 | 2023-08-09 | 14.119 | 7,059,089 | -85,674 | 1.12% | 99,665,553 |
| 2023-08-10 | 2023-08-08 | 14.500 | 7,144,763 | -39,713 | 1.14% | 103,597,191 |
| 2023-08-09 | 2023-08-07 | 14.612 | 7,184,476 | +124,494 | 1.14% | 104,978,066 |
| 2023-08-08 | 2023-08-04 | 14.612 | 7,059,982 | +165,992 | 1.12% | 103,158,985 |
| 2023-08-07 | 2023-08-03 | 14.410 | 6,893,990 | -26,773 | 1.10% | 99,343,051 |
| 2023-08-04 | 2023-08-02 | 14.410 | 6,920,763 | -4,462 | 1.10% | 99,728,853 |
| 2023-08-03 | 2023-08-01 | 14.186 | 6,925,225 | -6,693 | 1.10% | 98,241,158 |
| 2023-08-02 | 2023-07-31 | 14.746 | 6,931,918 | -304,479 | 1.10% | 102,219,837 |
| 2023-08-01 | 2023-07-28 | 14.477 | 7,236,397 | +10,001 | 1.15% | 104,763,687 |
| 2023-07-31 | 2023-07-27 | 14.343 | 7,226,396 | +3,385 | 1.15% | 103,647,207 |
| 2023-07-28 | 2023-07-26 | 14.433 | 7,223,011 | +120,924 | 1.15% | 104,246,148 |
| 2023-07-27 | 2023-07-25 | 14.052 | 7,102,087 | -199,249 | 1.13% | 99,795,142 |
| 2023-07-26 | 2023-07-24 | 13.895 | 7,301,336 | -10,263 | 1.16% | 101,449,497 |
| 2023-07-25 | 2023-07-21 | 13.962 | 7,311,599 | +23,203 | 1.16% | 102,083,672 |
| 2023-07-24 | 2023-07-20 | 14.007 | 7,288,396 | +33,020 | 1.16% | 102,086,391 |
| 2023-07-21 | 2023-07-19 | 14.029 | 7,255,376 | +68,717 | 1.15% | 101,786,488 |
| 2023-07-20 | 2023-07-18 | 14.186 | 7,186,659 | +288,090 | 1.14% | 101,949,857 |
| 2023-07-19 | 2023-07-14 | 12.617 | 6,898,569 | -1,292,685 | 1.10% | 87,040,881 |
| 2023-07-18 | 2023-07-13 | 12.640 | 8,191,254 | -99,059 | 1.30% | 103,534,567 |
| 2023-07-14 | 2023-07-12 | 12.393 | 8,290,313 | +27,219 | 1.32% | 102,742,926 |
| 2023-07-13 | 2023-07-11 | 12.617 | 8,263,094 | +11,155 | 1.32% | 104,257,417 |
| 2023-07-12 | 2023-07-10 | 12.528 | 8,251,939 | +4,462 | 1.31% | 103,376,944 |
| 2023-07-11 | 2023-07-07 | 12.214 | 8,247,477 | +74,072 | 1.31% | 100,733,399 |
| 2023-07-10 | 2023-07-06 | 12.012 | 8,173,405 | -15,171 | 1.30% | 98,180,148 |
| 2023-07-07 | 2023-07-05 | 11.788 | 8,188,576 | -15,618 | 1.30% | 96,527,265 |
| 2023-07-06 | 2023-07-04 | 11.721 | 8,204,194 | -234,504 | 1.31% | 96,159,785 |
| 2023-07-05 | 2023-07-03 | 11.631 | 8,438,698 | -214,183 | 1.34% | 98,151,892 |
| 2023-07-04 | 2023-06-30 | 11.542 | 8,652,881 | -368,573 | 1.38% | 99,867,421 |
| 2023-07-03 | 2023-06-29 | 11.429 | 9,021,454 | -23,204 | 1.44% | 103,110,428 |
| 2023-06-30 | 2023-06-28 | 11.654 | 9,044,658 | -145,466 | 1.44% | 105,402,610 |
| 2023-06-29 | 2023-06-27 | 11.542 | 9,190,124 | +3,735 | 1.46% | 106,068,023 |
| 2023-06-28 | 2023-06-26 | 11.743 | 9,186,389 | -64,255 | 1.46% | 107,877,778 |
| 2023-06-27 | 2023-06-23 | 11.766 | 9,250,644 | -59,346 | 1.47% | 108,839,652 |
| 2023-06-26 | 2023-06-21 | 11.923 | 9,309,990 | +53,545 | 1.48% | 110,998,400 |
| 2023-06-23 | 2023-06-20 | 12.191 | 9,256,445 | +19,634 | 1.47% | 112,849,333 |
| 2023-06-21 | 2023-06-19 | 12.169 | 9,236,811 | -10,263 | 1.47% | 112,402,963 |
| 2023-06-20 | 2023-06-16 | 12.079 | 9,247,074 | +17,402 | 1.47% | 111,698,919 |
| 2023-06-19 | 2023-06-15 | 12.012 | 9,229,672 | +1,931,665 | 1.47% | 110,868,183 |
| 2023-06-16 | 2023-06-14 | 11.766 | 7,298,007 | +122,709 | 1.16% | 85,865,648 |
| 2023-06-15 | 2023-06-13 | 12.567 | 7,175,298 | +80,765 | 1.14% | 90,173,721 |
| 2023-06-14 | 2023-06-12 | 12.218 | 7,094,533 | +260,612 | 1.13% | 86,682,096 |
| 2023-06-13 | 2023-06-09 | 12.265 | 6,833,921 | -1,444,183 | 1.13% | 83,815,986 |
| 2023-06-12 | 2023-06-08 | 12.335 | 8,278,104 | -42,539 | 1.37% | 102,106,417 |
| 2023-06-09 | 2023-06-07 | 12.335 | 8,320,643 | -15,039 | 1.38% | 102,631,115 |
| 2023-06-08 | 2023-06-06 | 12.172 | 8,335,682 | -38,243 | 1.38% | 101,458,659 |
| 2023-06-07 | 2023-06-05 | 12.032 | 8,373,925 | -11,601 | 1.38% | 100,754,836 |
| 2023-06-06 | 2023-06-02 | 12.218 | 8,385,526 | +415,938 | 1.39% | 102,455,647 |
| 2023-06-05 | 2023-06-01 | 12.055 | 7,969,588 | +23,633 | 1.32% | 96,075,338 |
| 2023-06-02 | 2023-05-31 | 12.079 | 7,945,955 | -54,141 | 1.31% | 95,975,360 |
| 2023-06-01 | 2023-05-30 | 11.799 | 8,000,096 | +267,267 | 1.32% | 94,395,099 |
| 2023-05-30 | 2023-05-25 | 12.544 | 7,732,829 | -268,830 | 1.28% | 97,000,386 |
| 2023-05-29 | 2023-05-24 | 12.684 | 8,001,659 | +96,535 | 1.32% | 101,489,901 |
| 2023-05-25 | 2023-05-23 | 12.591 | 7,905,124 | -419,617 | 1.31% | 99,529,596 |
| 2023-05-24 | 2023-05-22 | 13.009 | 8,324,741 | +314,343 | 1.38% | 108,300,092 |
| 2023-05-23 | 2023-05-19 | 13.242 | 8,010,398 | +97,110 | 1.32% | 106,074,905 |
| 2023-05-22 | 2023-05-18 | 13.359 | 7,913,288 | -131,356 | 1.31% | 105,709,776 |
| 2023-05-19 | 2023-05-17 | 13.149 | 8,044,644 | -27,500 | 1.33% | 105,779,514 |
| 2023-05-18 | 2023-05-16 | 13.615 | 8,072,144 | +15,898 | 1.33% | 109,898,321 |
| 2023-05-17 | 2023-05-15 | 13.568 | 8,056,246 | +665,971 | 1.33% | 109,306,896 |
| 2023-05-16 | 2023-05-12 | 13.359 | 7,390,275 | -15,898 | 1.22% | 98,723,099 |
| 2023-05-15 | 2023-05-11 | 13.312 | 7,406,173 | -17,618 | 1.22% | 98,590,750 |
| 2023-05-12 | 2023-05-10 | 13.312 | 7,423,791 | -26,640 | 1.23% | 98,825,280 |
| 2023-05-11 | 2023-05-09 | 13.265 | 7,450,431 | -32,657 | 1.23% | 98,833,128 |
| 2023-05-10 | 2023-05-08 | 13.312 | 7,483,088 | +125,899 | 1.24% | 99,614,640 |
| 2023-05-09 | 2023-05-05 | 13.149 | 7,357,189 | +47,696 | 1.22% | 96,740,126 |
| 2023-05-08 | 2023-05-04 | 13.126 | 7,309,493 | +28,359 | 1.21% | 95,942,857 |
| 2023-05-05 | 2023-05-03 | 12.591 | 7,281,134 | -32,227 | 1.20% | 91,673,239 |
| 2023-05-04 | 2023-05-02 | 12.870 | 7,313,361 | +30,508 | 1.21% | 94,121,412 |
| 2023-05-03 | 2023-04-28 | 12.847 | 7,282,853 | +57,578 | 1.20% | 93,559,289 |
| 2023-05-02 | 2023-04-27 | 12.707 | 7,225,275 | -7,734 | 1.19% | 91,810,703 |
| 2023-04-28 | 2023-04-26 | 13.056 | 7,233,009 | +168,868 | 1.20% | 94,433,950 |
| 2023-04-27 | 2023-04-25 | 12.591 | 7,064,141 | -159,415 | 1.17% | 88,941,185 |
| 2023-04-26 | 2023-04-24 | 12.893 | 7,223,556 | +17,188 | 1.19% | 93,133,752 |
| 2023-04-25 | 2023-04-21 | 12.567 | 7,206,368 | -47,696 | 1.19% | 90,564,185 |
| 2023-04-24 | 2023-04-20 | 12.800 | 7,254,064 | +36,524 | 1.20% | 92,851,807 |
| 2023-04-21 | 2023-04-19 | 13.009 | 7,217,540 | -27,930 | 1.19% | 93,896,044 |
| 2023-04-20 | 2023-04-18 | 12.800 | 7,245,470 | -126,328 | 1.20% | 92,741,804 |
| 2023-04-19 | 2023-04-17 | 12.870 | 7,371,798 | +25,351 | 1.22% | 94,873,483 |
| 2023-04-18 | 2023-04-14 | 12.637 | 7,346,447 | +18,636 | 1.21% | 92,837,507 |
| 2023-04-17 | 2023-04-13 | 12.335 | 7,327,811 | -252,657 | 1.21% | 90,385,012 |
| 2023-04-14 | 2023-04-12 | 12.847 | 7,580,468 | +67,031 | 1.25% | 97,382,604 |
| 2023-04-13 | 2023-04-11 | 12.707 | 7,513,437 | +8,165 | 1.24% | 95,472,343 |
| 2023-04-12 | 2023-04-06 | 12.497 | 7,505,272 | -31,368 | 1.24% | 93,796,582 |
| 2023-04-11 | 2023-04-04 | 12.567 | 7,536,640 | +26,211 | 1.25% | 94,714,794 |
| 2023-04-06 | 2023-04-03 | 12.358 | 7,510,429 | +1,289 | 1.24% | 92,812,304 |
| 2023-04-04 | 2023-03-31 | 12.335 | 7,509,140 | +111,290 | 1.24% | 92,621,617 |
| 2023-04-03 | 2023-03-30 | 11.660 | 7,397,850 | +1,289 | 1.22% | 86,256,044 |
| 2023-03-31 | 2023-03-29 | 11.322 | 7,396,561 | -3,438 | 1.22% | 83,745,017 |
| 2023-03-30 | 2023-03-28 | 10.938 | 7,399,999 | -31,367 | 1.22% | 80,942,350 |
| 2023-03-29 | 2023-03-27 | 11.636 | 7,431,366 | -3,008 | 1.23% | 86,473,880 |
| 2023-03-28 | 2023-03-24 | 12.218 | 7,434,374 | -2,578 | 1.23% | 90,834,326 |
| 2023-03-27 | 2023-03-23 | 12.381 | 7,436,952 | +9,023 | 1.23% | 92,077,369 |
| 2023-03-24 | 2023-03-22 | 11.753 | 7,427,929 | +332,079 | 1.23% | 87,298,224 |
| 2023-03-22 | 2023-03-20 | 11.729 | 7,095,850 | -11,601 | 1.17% | 83,230,260 |
| 2023-03-21 | 2023-03-17 | 11.916 | 7,107,451 | +60,586 | 1.17% | 84,689,608 |
| 2023-03-20 | 2023-03-16 | 11.729 | 7,046,865 | -13,750 | 1.16% | 82,655,694 |
| 2023-03-17 | 2023-03-15 | 11.892 | 7,060,615 | -1,719 | 1.17% | 83,967,209 |
| 2023-03-16 | 2023-03-14 | 12.009 | 7,062,334 | -333,798 | 1.17% | 84,809,449 |
| 2023-03-15 | 2023-03-13 | 12.474 | 7,396,132 | +1,719 | 1.22% | 92,260,485 |
| 2023-03-14 | 2023-03-10 | 12.358 | 7,394,413 | -50,703 | 1.22% | 91,378,603 |
| 2023-03-13 | 2023-03-09 | 12.614 | 7,445,116 | +27,070 | 1.23% | 93,911,125 |
| 2023-03-09 | 2023-03-07 | 12.381 | 7,418,046 | -17,187 | 1.23% | 91,843,292 |
| 2023-03-08 | 2023-03-06 | 12.335 | 7,435,233 | -8,164 | 1.23% | 91,710,010 |
| 2023-03-07 | 2023-03-03 | 12.637 | 7,443,397 | -18,907 | 1.23% | 94,062,670 |
| 2023-03-06 | 2023-03-02 | 12.637 | 7,462,304 | -53,711 | 1.23% | 94,301,599 |
| 2023-03-03 | 2023-03-01 | 12.544 | 7,516,015 | -2,578 | 1.24% | 94,280,677 |
| 2023-03-02 | 2023-02-28 | 12.335 | 7,518,593 | -18,047 | 1.24% | 92,738,215 |
| 2023-03-01 | 2023-02-27 | 12.288 | 7,536,640 | +126,418 | 1.25% | 92,610,021 |
| 2023-02-28 | 2023-02-24 | 12.218 | 7,410,222 | -6,016 | 1.22% | 90,539,233 |
| 2023-02-27 | 2023-02-23 | 12.637 | 7,416,238 | -653,126 | 1.23% | 93,719,460 |
| 2023-02-24 | 2023-02-22 | 12.567 | 8,069,364 | -12,891 | 1.33% | 101,409,667 |
| 2023-02-23 | 2023-02-21 | 12.497 | 8,082,255 | -21,484 | 1.34% | 101,007,384 |
| 2023-02-22 | 2023-02-20 | 12.451 | 8,103,739 | +115,957 | 1.34% | 100,898,687 |
| 2023-02-21 | 2023-02-17 | 12.032 | 7,987,782 | +45,118 | 1.32% | 96,108,774 |
| 2023-02-20 | 2023-02-16 | 11.985 | 7,942,664 | -56,719 | 1.31% | 95,196,221 |
| 2023-02-17 | 2023-02-15 | 11.869 | 7,999,383 | +14,609 | 1.32% | 94,945,187 |
| 2023-02-16 | 2023-02-14 | 12.009 | 7,984,774 | -6,875 | 1.32% | 95,886,754 |
| 2023-02-15 | 2023-02-13 | 11.729 | 7,991,649 | +1,622,504 | 1.32% | 93,737,470 |
| 2023-02-14 | 2023-02-10 | 11.776 | 6,369,145 | -3,008 | 1.05% | 75,002,880 |
| 2023-02-13 | 2023-02-09 | 11.939 | 6,372,153 | -8,164 | 1.05% | 76,076,382 |
| 2023-02-10 | 2023-02-08 | 11.753 | 6,380,317 | +144,375 | 1.05% | 74,985,954 |
| 2023-02-09 | 2023-02-07 | 11.823 | 6,235,942 | -8,594 | 1.03% | 73,724,539 |
| 2023-02-08 | 2023-02-06 | 11.753 | 6,244,536 | -161,562 | 1.03% | 73,390,161 |
| 2023-02-07 | 2023-02-03 | 11.985 | 6,406,098 | -18,907 | 1.06% | 76,779,821 |
| 2023-02-06 | 2023-02-02 | 12.032 | 6,425,005 | -15,039 | 1.06% | 77,305,484 |
| 2023-02-03 | 2023-02-01 | 12.172 | 6,440,044 | -73,583 | 1.06% | 78,385,695 |
| 2023-02-02 | 2023-01-31 | 12.218 | 6,513,627 | -15,899 | 1.08% | 79,584,497 |
| 2023-02-01 | 2023-01-30 | 12.055 | 6,529,526 | -7,304 | 1.08% | 78,715,037 |
| 2023-01-31 | 2023-01-27 | 12.125 | 6,536,830 | +39,101 | 1.08% | 79,259,477 |
| 2023-01-30 | 2023-01-26 | 12.055 | 6,497,729 | +19,766 | 1.07% | 78,331,716 |
| 2023-01-27 | 2023-01-20 | 11.753 | 6,477,963 | +24,922 | 1.07% | 76,133,559 |
| 2023-01-26 | 2023-01-19 | 11.706 | 6,453,041 | +54,141 | 1.07% | 75,540,299 |
| 2023-01-20 | 2023-01-18 | 11.567 | 6,398,900 | -10,313 | 1.06% | 74,012,999 |
| 2023-01-19 | 2023-01-17 | 11.625 | 6,409,213 | -6,445 | 1.06% | 74,505,183 |
| 2023-01-18 | 2023-01-16 | 11.625 | 6,415,658 | -6,016 | 1.06% | 74,580,104 |
| 2023-01-17 | 2023-01-13 | 11.462 | 6,421,674 | -4,297 | 1.06% | 73,603,892 |
| 2023-01-16 | 2023-01-12 | 11.276 | 6,425,971 | -51,992 | 1.06% | 72,456,747 |
| 2023-01-13 | 2023-01-11 | 11.287 | 6,477,963 | -71,328 | 1.07% | 73,118,368 |
| 2023-01-12 | 2023-01-10 | 11.555 | 6,549,291 | -1,135,237 | 1.08% | 75,676,289 |
| 2023-01-11 | 2023-01-09 | 11.636 | 7,684,528 | +12,461 | 1.27% | 89,419,758 |
| 2023-01-10 | 2023-01-06 | 11.462 | 7,672,067 | -40,821 | 1.27% | 87,935,636 |
| 2023-01-09 | 2023-01-05 | 11.578 | 7,712,888 | -15,039 | 1.27% | 89,301,016 |
| 2023-01-06 | 2023-01-04 | 11.567 | 7,727,927 | -39,961 | 1.28% | 89,385,215 |
| 2023-01-05 | 2023-01-03 | 11.636 | 7,767,888 | -60,156 | 1.28% | 90,389,763 |
| 2023-01-04 | 2022-12-30 | 13.033 | 7,828,044 | +94,961 | 1.29% | 102,020,530 |
| 2023-01-03 | 2022-12-29 | 12.125 | 7,733,083 | -6,016 | 1.28% | 93,764,120 |
| 2022-12-30 | 2022-12-28 | 11.985 | 7,739,099 | -6,875 | 1.28% | 92,756,408 |
| 2022-12-29 | 2022-12-23 | 11.869 | 7,745,974 | +30,938 | 1.28% | 91,937,460 |
| 2022-12-28 | 2022-12-22 | 12.102 | 7,715,036 | +17,187 | 1.28% | 93,365,750 |
| 2022-12-23 | 2022-12-21 | 11.636 | 7,697,849 | -5,585 | 1.27% | 89,574,766 |
| 2022-12-22 | 2022-12-20 | 11.450 | 7,703,434 | -58,008 | 1.27% | 88,205,519 |
| 2022-12-21 | 2022-12-19 | 11.520 | 7,761,442 | -33,516 | 1.28% | 89,411,608 |
| 2022-12-20 | 2022-12-16 | 11.846 | 7,794,958 | +113,008 | 1.29% | 92,337,444 |
| 2022-12-19 | 2022-12-15 | 12.055 | 7,681,950 | +33,945 | 1.27% | 92,607,791 |
| 2022-12-16 | 2022-12-14 | 11.683 | 7,648,005 | +8,594 | 1.26% | 89,350,743 |
| 2022-12-15 | 2022-12-13 | 11.520 | 7,639,411 | -3,437 | 1.26% | 88,005,814 |
| 2022-12-14 | 2022-12-12 | 11.985 | 7,642,848 | -3,438 | 1.26% | 91,602,798 |
| 2022-12-13 | 2022-12-09 | 12.009 | 7,646,286 | -5,156 | 1.26% | 91,821,954 |
| 2022-12-12 | 2022-12-08 | 11.962 | 7,651,442 | +8,164 | 1.26% | 91,527,731 |
| 2022-12-09 | 2022-12-07 | 11.729 | 7,643,278 | -88,086 | 1.26% | 89,651,277 |
| 2022-12-08 | 2022-12-06 | 12.265 | 7,731,364 | +1,719 | 1.28% | 94,822,854 |
| 2022-12-07 | 2022-12-05 | 12.241 | 7,729,645 | +18,046 | 1.28% | 94,621,882 |
| 2022-12-06 | 2022-12-02 | 11.823 | 7,711,599 | -37,382 | 1.27% | 91,170,522 |
| 2022-12-05 | 2022-12-01 | 11.799 | 7,748,981 | +5,586 | 1.28% | 91,432,131 |
| 2022-12-02 | 2022-11-30 | 11.636 | 7,743,395 | +60,156 | 1.28% | 90,104,754 |
| 2022-12-01 | 2022-11-29 | 10.996 | 7,683,239 | +40,820 | 1.27% | 84,487,497 |
| 2022-11-30 | 2022-11-28 | 11.008 | 7,642,419 | +3,008 | 1.26% | 84,127,556 |
| 2022-11-29 | 2022-11-25 | 10.845 | 7,639,411 | +16,758 | 1.26% | 82,849,918 |
| 2022-11-28 | 2022-11-24 | 10.705 | 7,622,653 | -6,016 | 1.26% | 81,603,779 |
| 2022-11-25 | 2022-11-23 | 10.612 | 7,628,669 | +18,047 | 1.26% | 80,958,025 |
| 2022-11-24 | 2022-11-22 | 10.589 | 7,610,622 | -4,297 | 1.26% | 80,589,384 |
| 2022-11-23 | 2022-11-21 | 10.682 | 7,614,919 | -31,367 | 1.26% | 81,343,764 |
| 2022-11-22 | 2022-11-18 | 10.729 | 7,646,286 | -51,992 | 1.26% | 82,034,730 |
| 2022-11-21 | 2022-11-17 | 11.078 | 7,698,278 | -18,047 | 1.27% | 85,279,929 |
| 2022-11-18 | 2022-11-16 | 11.206 | 7,716,325 | -24,492 | 1.28% | 86,467,538 |
| 2022-11-17 | 2022-11-15 | 10.950 | 7,740,817 | -82,071 | 1.28% | 84,760,345 |
| 2022-11-16 | 2022-11-14 | 10.612 | 7,822,888 | +16,865 | 1.29% | 83,019,143 |
| 2022-11-15 | 2022-11-11 | 10.973 | 7,806,023 | -166,720 | 1.29% | 85,656,005 |
| 2022-11-14 | 2022-11-10 | 10.833 | 7,972,743 | -121,601 | 1.32% | 86,372,152 |
| 2022-11-11 | 2022-11-09 | 11.636 | 8,094,344 | -26,641 | 1.34% | 94,188,515 |
| 2022-11-10 | 2022-11-08 | 11.985 | 8,120,985 | +42,109 | 1.34% | 97,333,474 |
| 2022-11-09 | 2022-11-07 | 12.055 | 8,078,876 | +14,610 | 1.34% | 97,392,831 |
| 2022-11-08 | 2022-11-04 | 11.846 | 8,064,266 | -94,961 | 1.33% | 95,527,611 |
| 2022-11-07 | 2022-11-03 | 11.823 | 8,159,227 | -64,024 | 1.35% | 96,462,612 |
| 2022-11-04 | 2022-11-02 | 12.079 | 8,223,251 | -74,766 | 1.36% | 99,324,684 |
| 2022-11-03 | 2022-11-01 | 11.892 | 8,298,017 | -131,914 | 1.37% | 98,682,810 |
| 2022-11-02 | 2022-10-31 | 11.869 | 8,429,931 | +63,164 | 1.39% | 100,055,389 |
| 2022-11-01 | 2022-10-28 | 11.869 | 8,366,767 | +604,572 | 1.38% | 99,305,691 |
| 2022-10-31 | 2022-10-27 | 12.102 | 7,762,195 | +86,797 | 1.28% | 93,936,458 |
| 2022-10-28 | 2022-10-26 | 12.148 | 7,675,398 | +859 | 1.27% | 93,243,313 |
| 2022-10-27 | 2022-10-25 | 12.009 | 7,674,539 | -429 | 1.27% | 92,161,235 |
| 2022-10-26 | 2022-10-24 | 12.148 | 7,674,968 | -36,094 | 1.27% | 93,238,089 |
| 2022-10-25 | 2022-10-21 | 12.125 | 7,711,062 | -6,875 | 1.27% | 93,497,114 |
| 2022-10-24 | 2022-10-20 | 11.939 | 7,717,937 | +491,993 | 1.28% | 92,143,538 |
| 2022-10-21 | 2022-10-19 | 11.636 | 7,225,944 | -13,750 | 1.19% | 84,083,520 |
| 2022-10-20 | 2022-10-18 | 11.636 | 7,239,694 | +28,789 | 1.20% | 84,243,520 |
| 2022-10-19 | 2022-10-17 | 11.799 | 7,210,905 | +22,774 | 1.19% | 85,083,240 |
| 2022-10-18 | 2022-10-14 | 11.636 | 7,188,131 | +11,171 | 1.19% | 83,643,515 |
| 2022-10-17 | 2022-10-13 | 11.613 | 7,176,960 | +139,220 | 1.19% | 83,346,499 |
| 2022-10-14 | 2022-10-12 | 11.590 | 7,037,740 | -860 | 1.16% | 81,565,941 |
| 2022-10-13 | 2022-10-11 | 11.567 | 7,038,600 | -18,047 | 1.16% | 81,412,101 |
| 2022-10-12 | 2022-10-10 | 11.613 | 7,056,647 | -32,226 | 1.17% | 81,949,296 |
| 2022-10-11 | 2022-10-07 | 11.985 | 7,088,873 | +2,148 | 1.17% | 84,963,171 |
| 2022-10-10 | 2022-10-06 | 12.567 | 7,086,725 | -67,891 | 1.17% | 89,060,603 |
| 2022-10-07 | 2022-10-05 | 12.567 | 7,154,616 | -82,070 | 1.18% | 89,913,805 |
| 2022-10-06 | 2022-10-03 | 12.428 | 7,236,686 | +18,476 | 1.20% | 89,934,697 |
| 2022-10-05 | 2022-09-30 | 12.428 | 7,218,210 | -123,320 | 1.19% | 89,705,084 |
| 2022-10-03 | 2022-09-29 | 12.730 | 7,341,530 | -43,828 | 1.21% | 93,458,798 |
| 2022-09-30 | 2022-09-28 | 12.544 | 7,385,358 | -6,446 | 1.22% | 92,641,719 |
| 2022-09-29 | 2022-09-27 | 12.428 | 7,391,804 | -20,625 | 1.22% | 91,862,443 |
| 2022-09-28 | 2022-09-26 | 12.311 | 7,412,429 | -179,180 | 1.23% | 91,256,227 |
| 2022-09-27 | 2022-09-23 | 12.684 | 7,591,609 | -48,125 | 1.25% | 96,288,988 |
| 2022-09-26 | 2022-09-22 | 13.126 | 7,639,734 | -26,641 | 1.26% | 100,277,531 |
| 2022-09-23 | 2022-09-21 | 13.056 | 7,666,375 | -42,539 | 1.27% | 100,091,964 |
| 2022-09-22 | 2022-09-20 | 13.265 | 7,708,914 | -21,484 | 1.27% | 102,262,015 |
| 2022-09-21 | 2022-09-19 | 12.916 | 7,730,398 | -36,094 | 1.28% | 99,848,404 |
| 2022-09-20 | 2022-09-16 | 13.312 | 7,766,492 | -17,188 | 1.28% | 103,387,306 |
| 2022-09-19 | 2022-09-15 | 13.638 | 7,783,680 | -20,195 | 1.29% | 106,152,170 |
| 2022-09-16 | 2022-09-14 | 13.615 | 7,803,875 | +42,969 | 1.29% | 106,245,968 |
| 2022-09-15 | 2022-09-13 | 13.615 | 7,760,906 | +48,984 | 1.28% | 105,660,966 |
| 2022-09-14 | 2022-09-09 | 13.498 | 7,711,922 | +32,657 | 1.27% | 104,096,688 |
| 2022-09-13 | 2022-09-08 | 13.498 | 7,679,265 | +70,469 | 1.27% | 103,655,879 |
| 2022-09-09 | 2022-09-07 | 12.916 | 7,608,796 | -1,719 | 1.26% | 98,277,752 |
| 2022-09-08 | 2022-09-06 | 12.986 | 7,610,515 | -33,086 | 1.26% | 98,831,306 |
| 2022-09-07 | 2022-09-05 | 12.986 | 7,643,601 | -16,328 | 1.26% | 99,260,966 |
| 2022-09-06 | 2022-09-02 | 13.265 | 7,659,929 | -5,586 | 1.27% | 101,612,208 |
| 2022-09-05 | 2022-09-01 | 13.312 | 7,665,515 | +1,095,705 | 1.27% | 102,043,103 |
| 2022-09-02 | 2022-08-31 | 13.615 | 6,569,810 | +14,610 | 1.09% | 89,444,773 |
| 2022-09-01 | 2022-08-30 | 13.033 | 6,555,200 | -21,485 | 1.08% | 85,431,939 |
| 2022-08-31 | 2022-08-29 | 13.335 | 6,576,685 | -9,883 | 1.09% | 87,701,688 |
| 2022-08-30 | 2022-08-26 | 13.964 | 6,586,568 | -17,187 | 1.09% | 91,972,231 |
| 2022-08-29 | 2022-08-25 | 13.847 | 6,603,755 | -21,055 | 1.09% | 91,443,788 |
| 2022-08-26 | 2022-08-24 | 13.708 | 6,624,810 | +12,461 | 1.09% | 90,810,279 |
| 2022-08-25 | 2022-08-23 | 13.708 | 6,612,349 | -39,961 | 1.09% | 90,639,469 |
| 2022-08-24 | 2022-08-22 | 13.428 | 6,652,310 | +12,461 | 1.10% | 89,329,434 |
| 2022-08-23 | 2022-08-19 | 12.451 | 6,639,849 | +16,328 | 1.10% | 82,671,968 |
| 2022-08-22 | 2022-08-18 | 12.567 | 6,623,521 | -6,875 | 1.09% | 83,239,405 |
| 2022-08-19 | 2022-08-17 | 12.707 | 6,630,396 | +9,883 | 1.10% | 84,251,647 |
| 2022-08-18 | 2022-08-16 | 12.637 | 6,620,513 | -9,023 | 1.09% | 83,663,834 |
| 2022-08-17 | 2022-08-15 | 13.033 | 6,629,536 | -7,305 | 1.10% | 86,400,737 |
| 2022-08-16 | 2022-08-12 | 12.940 | 6,636,841 | -2,149 | 1.10% | 85,878,113 |
| 2022-08-15 | 2022-08-11 | 12.916 | 6,638,990 | -6,875 | 1.10% | 85,751,413 |
| 2022-08-12 | 2022-08-10 | 12.800 | 6,645,865 | -9,023 | 1.10% | 85,066,878 |
| 2022-08-11 | 2022-08-09 | 12.800 | 6,654,888 | -15,469 | 1.10% | 85,182,372 |
| 2022-08-10 | 2022-08-08 | 12.800 | 6,670,357 | -25,781 | 1.10% | 85,380,375 |
| 2022-08-09 | 2022-08-05 | 12.916 | 6,696,138 | -19,336 | 1.11% | 86,489,556 |
| 2022-08-08 | 2022-08-04 | 13.079 | 6,715,474 | -35,664 | 1.11% | 87,833,315 |
| 2022-08-05 | 2022-08-03 | 13.289 | 6,751,138 | -82,071 | 1.12% | 89,713,827 |
| 2022-08-04 | 2022-08-02 | 13.033 | 6,833,209 | -37,383 | 1.13% | 89,055,146 |
| 2022-08-03 | 2022-08-01 | 13.777 | 6,870,592 | -89,375 | 1.14% | 94,659,053 |
| 2022-08-02 | 2022-07-29 | 14.662 | 6,959,967 | -13,320 | 1.15% | 102,045,538 |
| 2022-08-01 | 2022-07-28 | 14.266 | 6,973,287 | -61,016 | 1.15% | 99,481,953 |
| 2022-07-29 | 2022-07-27 | 14.406 | 7,034,303 | -34,806 | 1.16% | 101,334,659 |
| 2022-07-28 | 2022-07-26 | 14.452 | 7,069,109 | +24,063 | 1.17% | 102,165,101 |
| 2022-07-27 | 2022-07-25 | 14.196 | 7,045,046 | -6,016 | 1.16% | 100,013,807 |
| 2022-07-26 | 2022-07-22 | 14.220 | 7,051,062 | -2,148 | 1.17% | 100,263,309 |
| 2022-07-25 | 2022-07-21 | 14.359 | 7,053,210 | +48,555 | 1.17% | 101,278,735 |
| 2022-07-22 | 2022-07-20 | 14.452 | 7,004,655 | +105,703 | 1.16% | 101,233,590 |
| 2022-07-21 | 2022-07-19 | 14.173 | 6,898,952 | +36,094 | 1.14% | 97,779,251 |
| 2022-07-20 | 2022-07-18 | 14.196 | 6,862,858 | +18,047 | 1.13% | 97,427,405 |
| 2022-07-19 | 2022-07-15 | 14.220 | 6,844,811 | +12,461 | 1.13% | 97,330,501 |
| 2022-07-18 | 2022-07-14 | 14.406 | 6,832,350 | +20,625 | 1.13% | 98,425,367 |
| 2022-07-15 | 2022-07-13 | 14.359 | 6,811,725 | +26,211 | 1.13% | 97,811,194 |
| 2022-07-14 | 2022-07-12 | 14.336 | 6,785,514 | +10,312 | 1.12% | 97,276,907 |
| 2022-07-13 | 2022-07-11 | 14.662 | 6,775,202 | +19,766 | 1.12% | 99,336,553 |
| 2022-07-12 | 2022-07-08 | 14.685 | 6,755,436 | +27,930 | 1.12% | 99,203,965 |
| 2022-07-11 | 2022-07-07 | 14.732 | 6,727,506 | +64,883 | 1.11% | 99,106,946 |
| 2022-07-08 | 2022-07-06 | 14.569 | 6,662,623 | +10,742 | 1.10% | 97,065,716 |
| 2022-07-07 | 2022-07-05 | 14.871 | 6,651,881 | +52,422 | 1.10% | 98,921,711 |
| 2022-07-06 | 2022-07-04 | 14.615 | 6,599,459 | +94,102 | 1.09% | 96,452,673 |
| 2022-07-05 | 2022-06-30 | 14.825 | 6,505,357 | +20,195 | 1.08% | 96,439,923 |
| 2022-07-04 | 2022-06-29 | 14.522 | 6,485,162 | +12,031 | 1.07% | 94,178,487 |
| 2022-06-30 | 2022-06-28 | 14.336 | 6,473,131 | +75,626 | 1.07% | 92,798,594 |
| 2022-06-27 | 2022-06-23 | 13.871 | 6,397,505 | +1,289 | 1.06% | 88,736,681 |
| 2022-06-24 | 2022-06-22 | 13.708 | 6,396,216 | +14,609 | 1.06% | 87,676,803 |
| 2022-06-23 | 2022-06-21 | 13.405 | 6,381,607 | +3,009 | 1.05% | 85,545,827 |
| 2022-06-22 | 2022-06-20 | 13.498 | 6,378,598 | +6,875 | 1.05% | 86,099,279 |
| 2022-06-21 | 2022-06-17 | 13.754 | 6,371,723 | +859 | 1.05% | 87,637,637 |
| 2022-06-20 | 2022-06-16 | 13.964 | 6,370,864 | +22,344 | 1.05% | 88,960,225 |
| 2022-06-17 | 2022-06-15 | 13.964 | 6,348,520 | +128,047 | 1.05% | 88,648,222 |
| 2022-06-16 | 2022-06-14 | 13.964 | 6,220,473 | +859 | 1.03% | 86,860,225 |
| 2022-06-15 | 2022-06-13 | 13.987 | 6,219,614 | -1,718 | 1.03% | 86,992,977 |
| 2022-06-14 | 2022-06-10 | 13.917 | 6,221,332 | +4,726 | 1.03% | 86,582,645 |
| 2022-06-13 | 2022-06-09 | 14.847 | 6,216,606 | +22,774 | 1.03% | 92,300,762 |
| 2022-06-10 | 2022-06-08 | 14.702 | 6,193,832 | +139,695 | 1.02% | 91,062,503 |
| 2022-06-09 | 2022-06-07 | 14.605 | 6,054,137 | +2,065 | 1.04% | 88,422,141 |
| 2022-06-08 | 2022-06-06 | 14.533 | 6,052,072 | -10,735 | 1.04% | 87,952,220 |
| 2022-06-07 | 2022-06-02 | 14.775 | 6,062,807 | +2,065 | 1.04% | 89,576,698 |
| 2022-06-06 | 2022-06-01 | 14.363 | 6,060,742 | +5,780 | 1.04% | 87,050,638 |
| 2022-06-02 | 2022-05-31 | 15.138 | 6,054,962 | +8,257 | 1.04% | 91,660,645 |
| 2022-06-01 | 2022-05-30 | 14.339 | 6,046,705 | +7,019 | 1.04% | 86,702,567 |
| 2022-05-31 | 2022-05-27 | 14.242 | 6,039,686 | -10,322 | 1.04% | 86,016,775 |
| 2022-05-30 | 2022-05-26 | 14.000 | 6,050,008 | +28,488 | 1.04% | 84,698,410 |
| 2022-05-27 | 2022-05-25 | 14.048 | 6,021,520 | +46,241 | 1.04% | 84,591,280 |
| 2022-05-26 | 2022-05-24 | 13.758 | 5,975,279 | +56,562 | 1.03% | 82,204,954 |
| 2022-05-25 | 2022-05-23 | 13.782 | 5,918,717 | +413 | 1.02% | 81,570,159 |
| 2022-05-24 | 2022-05-20 | 13.879 | 5,918,304 | -2,477 | 1.02% | 82,137,856 |
| 2022-05-23 | 2022-05-19 | 13.879 | 5,920,781 | +5,780 | 1.02% | 82,172,233 |
| 2022-05-19 | 2022-05-17 | 13.903 | 5,915,001 | +826 | 1.02% | 82,235,281 |
| 2022-05-18 | 2022-05-16 | 14.363 | 5,914,175 | +1,651 | 1.02% | 84,945,491 |
| 2022-05-16 | 2022-05-12 | 13.540 | 5,912,524 | -2,477 | 1.02% | 80,052,738 |
| 2022-05-13 | 2022-05-11 | 13.758 | 5,915,001 | +826 | 1.02% | 81,375,679 |
| 2022-05-12 | 2022-05-10 | 13.879 | 5,914,175 | -413 | 1.02% | 82,080,551 |
| 2022-05-10 | 2022-05-05 | 14.169 | 5,914,588 | +5,780 | 1.02% | 83,805,367 |
| 2022-05-06 | 2022-05-04 | 14.605 | 5,908,808 | +94,865 | 1.02% | 86,299,575 |
| 2022-05-05 | 2022-05-03 | 14.629 | 5,813,943 | +141,200 | 1.00% | 85,054,868 |
| 2022-05-03 | 2022-04-28 | 13.685 | 5,672,743 | -92,069 | 0.98% | 77,630,615 |
| 2022-04-29 | 2022-04-27 | 14.024 | 5,764,812 | -1,239 | 0.99% | 80,845,375 |
| 2022-04-28 | 2022-04-26 | 14.097 | 5,766,051 | -9,496 | 0.99% | 81,281,729 |
| 2022-04-27 | 2022-04-25 | 13.515 | 5,775,547 | -8,670 | 0.99% | 78,058,246 |
| 2022-04-26 | 2022-04-22 | 13.927 | 5,784,217 | -26,010 | 0.99% | 80,557,112 |
| 2022-04-25 | 2022-04-21 | 14.290 | 5,810,227 | +73,077 | 1.00% | 83,030,295 |
| 2022-04-22 | 2022-04-20 | 15.259 | 5,737,150 | -69,464 | 0.99% | 87,544,370 |
| 2022-04-21 | 2022-04-19 | 15.065 | 5,806,614 | -4,954 | 1.00% | 87,479,201 |
| 2022-04-20 | 2022-04-14 | 15.308 | 5,811,568 | -3,716 | 1.00% | 88,961,454 |
| 2022-04-19 | 2022-04-13 | 14.969 | 5,815,284 | +6,193 | 1.00% | 87,046,412 |
| 2022-04-14 | 2022-04-12 | 14.702 | 5,809,091 | +19,817 | 1.00% | 85,405,992 |
| 2022-04-12 | 2022-04-08 | 14.484 | 5,789,274 | -825 | 1.00% | 83,852,643 |
| 2022-04-11 | 2022-04-07 | 14.363 | 5,790,099 | +825 | 1.00% | 83,163,384 |
| 2022-04-08 | 2022-04-06 | 14.169 | 5,789,274 | -72,664 | 1.00% | 82,029,760 |
| 2022-04-07 | 2022-04-04 | 14.533 | 5,861,938 | -40,874 | 1.01% | 85,189,082 |
| 2022-04-06 | 2022-04-01 | 14.315 | 5,902,812 | -36,745 | 1.02% | 84,496,341 |
| 2022-04-04 | 2022-03-31 | 15.865 | 5,939,557 | -14,450 | 1.02% | 94,229,486 |
| 2022-04-01 | 2022-03-30 | 14.533 | 5,954,007 | -35,093 | 1.02% | 86,527,082 |
| 2022-03-31 | 2022-03-29 | 15.308 | 5,989,100 | +25,184 | 1.03% | 91,679,051 |
| 2022-03-30 | 2022-03-28 | 15.259 | 5,963,916 | -39,222 | 1.03% | 91,004,640 |
| 2022-03-29 | 2022-03-25 | 15.138 | 6,003,138 | -2,890 | 1.03% | 90,876,128 |
| 2022-03-28 | 2022-03-24 | 15.332 | 6,006,028 | +21,469 | 1.03% | 92,083,651 |
| 2022-03-25 | 2022-03-23 | 14.411 | 5,984,559 | +48,305 | 1.03% | 86,246,323 |
| 2022-03-24 | 2022-03-22 | 14.315 | 5,936,254 | +10,735 | 1.02% | 84,975,049 |
| 2022-03-23 | 2022-03-21 | 14.290 | 5,925,519 | +9,496 | 1.02% | 84,677,860 |
| 2022-03-22 | 2022-03-18 | 14.169 | 5,916,023 | +413 | 1.02% | 83,825,700 |
| 2022-03-21 | 2022-03-17 | 14.000 | 5,915,610 | -44,590 | 1.02% | 82,816,875 |
| 2022-03-18 | 2022-03-16 | 13.806 | 5,960,200 | -38,396 | 1.03% | 82,286,229 |
| 2022-03-17 | 2022-03-15 | 13.564 | 5,998,596 | -22,708 | 1.03% | 81,363,404 |
| 2022-03-16 | 2022-03-14 | 13.806 | 6,021,304 | -8,257 | 1.04% | 83,129,827 |
| 2022-03-15 | 2022-03-11 | 14.411 | 6,029,561 | -3,303 | 1.04% | 86,894,868 |
| 2022-03-14 | 2022-03-10 | 14.654 | 6,032,864 | -32,204 | 1.04% | 88,403,687 |
| 2022-03-11 | 2022-03-09 | 15.017 | 6,065,068 | -14,450 | 1.04% | 91,079,121 |
| 2022-03-10 | 2022-03-08 | 14.775 | 6,079,518 | -151,934 | 1.05% | 89,823,599 |
| 2022-03-08 | 2022-03-04 | 15.453 | 6,231,452 | +2,890 | 1.07% | 96,294,482 |
| 2022-03-07 | 2022-03-03 | 15.501 | 6,228,562 | -51,196 | 1.07% | 96,551,546 |
| 2022-03-04 | 2022-03-02 | 15.865 | 6,279,758 | +7,432 | 1.08% | 99,626,684 |
| 2022-03-03 | 2022-03-01 | 15.598 | 6,272,326 | +89,592 | 1.08% | 97,837,638 |
| 2022-03-02 | 2022-02-28 | 15.332 | 6,182,734 | +13,624 | 1.06% | 94,792,885 |
| 2022-03-01 | 2022-02-25 | 15.501 | 6,169,110 | -66,884 | 1.06% | 95,629,956 |
| 2022-02-28 | 2022-02-24 | 15.138 | 6,235,994 | -826 | 1.07% | 94,401,126 |
| 2022-02-25 | 2022-02-23 | 15.356 | 6,236,820 | -7,844 | 1.07% | 95,773,186 |
| 2022-02-24 | 2022-02-22 | 15.671 | 6,244,664 | +6,606 | 1.07% | 97,859,913 |
| 2022-02-23 | 2022-02-21 | 15.647 | 6,238,058 | +12,799 | 1.07% | 97,605,299 |
| 2022-02-22 | 2022-02-18 | 15.187 | 6,225,259 | +8,670 | 1.07% | 94,540,182 |
| 2022-02-21 | 2022-02-17 | 15.259 | 6,216,589 | -2,890 | 1.07% | 94,860,230 |
| 2022-02-18 | 2022-02-16 | 15.065 | 6,219,479 | -2,890 | 1.07% | 93,699,195 |
| 2022-02-17 | 2022-02-15 | 15.477 | 6,222,369 | -413 | 1.07% | 96,304,834 |
| 2022-02-15 | 2022-02-11 | 14.896 | 6,222,782 | -413 | 1.07% | 92,693,903 |
| 2022-02-14 | 2022-02-10 | 15.114 | 6,223,195 | -826 | 1.07% | 94,056,642 |
| 2022-02-11 | 2022-02-09 | 15.114 | 6,224,021 | -826 | 1.07% | 94,069,126 |
| 2022-02-10 | 2022-02-08 | 14.533 | 6,224,847 | +21,469 | 1.07% | 90,463,086 |
| 2022-02-09 | 2022-02-07 | 14.629 | 6,203,378 | +6,193 | 1.07% | 90,752,094 |
| 2022-02-08 | 2022-02-04 | 15.501 | 6,197,185 | +16,102 | 1.07% | 96,065,158 |
| 2022-02-07 | 2022-01-31 | 15.138 | 6,181,083 | +42,938 | 1.06% | 93,569,878 |
| 2022-01-24 | 2022-01-20 | 14.097 | 6,138,145 | -7,431 | 1.06% | 86,526,990 |
| 2022-01-21 | 2022-01-19 | 13.927 | 6,145,576 | -251,435 | 1.06% | 85,589,779 |
| 2022-01-20 | 2022-01-18 | 14.145 | 6,397,011 | +11,147 | 1.10% | 90,486,005 |
| 2022-01-18 | 2022-01-14 | 13.927 | 6,385,864 | -9,909 | 1.10% | 88,936,284 |
| 2022-01-17 | 2022-01-13 | 14.000 | 6,395,773 | +6,606 | 1.10% | 89,539,022 |
| 2022-01-13 | 2022-01-11 | 13.467 | 6,389,167 | -1,651 | 1.10% | 86,042,001 |
| 2022-01-12 | 2022-01-10 | 13.685 | 6,390,818 | -4,542 | 1.10% | 87,457,361 |
| 2022-01-11 | 2022-01-07 | 13.806 | 6,395,360 | -23,120 | 1.10% | 88,294,026 |
| 2022-01-10 | 2022-01-06 | 13.685 | 6,418,480 | -9,909 | 1.10% | 87,835,911 |
| 2022-01-07 | 2022-01-05 | 13.297 | 6,428,389 | -66,389 | 1.11% | 85,480,285 |
| 2022-01-06 | 2022-01-04 | 13.128 | 6,494,778 | -42,112 | 1.12% | 85,261,912 |
| 2022-01-05 | 2022-01-03 | 13.806 | 6,536,890 | -18,166 | 1.12% | 90,247,982 |
| 2022-01-04 | 2021-12-31 | 16.107 | 6,555,056 | +307,915 | 1.13% | 105,581,911 |
| 2022-01-03 | 2021-12-29 | 13.491 | 6,247,141 | +21,882 | 1.07% | 84,280,669 |
| 2021-12-30 | 2021-12-28 | 12.958 | 6,225,259 | -5,781 | 1.07% | 80,668,257 |
| 2021-12-28 | 2021-12-22 | 12.837 | 6,231,040 | -14,996 | 1.07% | 79,988,560 |
| 2021-12-23 | 2021-12-21 | 12.789 | 6,246,036 | -436,687 | 1.07% | 79,878,495 |
| 2021-12-22 | 2021-12-20 | 12.716 | 6,682,723 | -17,241 | 1.15% | 84,977,555 |
| 2021-12-21 | 2021-12-17 | 12.837 | 6,699,964 | -26,955 | 1.15% | 86,008,190 |
| 2021-12-20 | 2021-12-16 | 12.958 | 6,726,919 | -11,075 | 1.16% | 87,168,877 |
| 2021-12-17 | 2021-12-15 | 12.716 | 6,737,994 | -6,237 | 1.16% | 85,680,382 |
| 2021-12-16 | 2021-12-14 | 13.055 | 6,744,231 | -7,432 | 1.16% | 88,046,616 |
| 2021-12-15 | 2021-12-13 | 13.661 | 6,751,663 | -21,056 | 1.16% | 92,231,937 |
| 2021-12-13 | 2021-12-09 | 13.394 | 6,772,719 | +28,901 | 1.16% | 90,715,115 |
| 2021-12-06 | 2021-12-02 | 13.297 | 6,743,818 | -15,689 | 1.16% | 89,674,643 |
| 2021-12-02 | 2021-11-30 | 12.861 | 6,759,507 | -4,955 | 1.16% | 86,936,272 |
| 2021-12-01 | 2021-11-29 | 12.474 | 6,764,462 | -14,450 | 1.16% | 84,378,531 |
| 2021-11-26 | 2021-11-24 | 12.837 | 6,778,912 | -6,606 | 1.17% | 87,021,654 |
| 2021-11-25 | 2021-11-23 | 12.595 | 6,785,518 | +1,652 | 1.17% | 85,462,938 |
| 2021-11-24 | 2021-11-22 | 12.474 | 6,783,866 | -11,973 | 1.17% | 84,620,572 |
| 2021-11-23 | 2021-11-19 | 12.740 | 6,795,839 | -2,478 | 1.17% | 86,580,541 |
| 2021-11-22 | 2021-11-18 | 12.619 | 6,798,317 | -20,643 | 1.17% | 85,788,802 |
| 2021-11-19 | 2021-11-17 | 12.619 | 6,818,960 | -21,469 | 1.17% | 86,049,299 |
| 2021-11-18 | 2021-11-16 | 13.249 | 6,840,429 | -10,322 | 1.18% | 90,627,945 |
| 2021-11-17 | 2021-11-15 | 12.910 | 6,850,751 | +81,335 | 1.18% | 88,441,655 |
| 2021-11-16 | 2021-11-12 | 12.716 | 6,769,416 | +23,947 | 1.16% | 86,079,944 |
| 2021-11-15 | 2021-11-11 | 12.886 | 6,745,469 | -15,276 | 1.16% | 86,919,106 |
| 2021-11-12 | 2021-11-10 | 13.031 | 6,760,745 | -6,607 | 1.16% | 88,098,457 |
| 2021-11-11 | 2021-11-09 | 12.958 | 6,767,352 | -25,185 | 1.16% | 87,692,816 |
| 2021-11-10 | 2021-11-08 | 13.322 | 6,792,537 | +1,239 | 1.17% | 90,486,996 |
| 2021-11-09 | 2021-11-05 | 13.322 | 6,791,298 | -25,185 | 1.17% | 90,470,491 |
| 2021-11-08 | 2021-11-04 | 13.806 | 6,816,483 | +8,050 | 1.17% | 94,108,030 |
| 2021-11-05 | 2021-11-03 | 14.193 | 6,808,433 | -5,437 | 1.17% | 96,635,401 |
| 2021-11-04 | 2021-11-02 | 14.387 | 6,813,870 | -826 | 1.17% | 98,032,879 |
| 2021-11-03 | 2021-11-01 | 13.927 | 6,814,696 | -413 | 1.17% | 94,908,651 |
| 2021-11-02 | 2021-10-29 | 14.629 | 6,815,109 | -12,799 | 1.17% | 99,701,390 |
| 2021-11-01 | 2021-10-28 | 14.605 | 6,827,908 | +413 | 1.17% | 99,723,254 |
| 2021-10-29 | 2021-10-27 | 14.920 | 6,827,495 | -825 | 1.17% | 101,867,013 |
| 2021-10-28 | 2021-10-26 | 14.993 | 6,828,320 | +40,048 | 1.17% | 102,375,488 |
| 2021-10-27 | 2021-10-25 | 15.332 | 6,788,272 | +477,272 | 1.17% | 104,076,916 |
| 2021-10-26 | 2021-10-22 | 15.695 | 6,311,000 | +13,625 | 1.09% | 99,052,321 |
| 2021-10-25 | 2021-10-21 | 15.405 | 6,297,375 | -46,654 | 1.08% | 97,008,132 |
| 2021-10-22 | 2021-10-20 | 14.823 | 6,344,029 | -2,065 | 1.09% | 94,039,010 |
| 2021-10-21 | 2021-10-19 | 14.387 | 6,346,094 | +23,534 | 1.09% | 91,302,867 |
| 2021-10-20 | 2021-10-18 | 13.879 | 6,322,560 | +30,552 | 1.09% | 87,748,368 |
| 2021-10-19 | 2021-10-15 | 13.782 | 6,292,008 | +42,112 | 1.08% | 86,714,755 |
| 2021-10-18 | 2021-10-12 | 13.055 | 6,249,896 | +41,698 | 1.08% | 81,593,023 |
| 2021-10-15 | 2021-10-11 | 12.934 | 6,208,198 | +38,217 | 1.07% | 80,296,809 |
| 2021-10-12 | 2021-10-08 | 12.837 | 6,169,981 | -141,613 | 1.06% | 79,204,739 |
| 2021-10-11 | 2021-10-07 | 12.982 | 6,311,594 | +49,131 | 1.09% | 81,939,878 |
| 2021-10-06 | 2021-10-04 | 13.346 | 6,262,463 | +25,598 | 1.08% | 83,577,281 |
| 2021-10-05 | 2021-09-30 | 13.903 | 6,236,865 | +45,417 | 1.07% | 86,710,104 |
| 2021-10-04 | 2021-09-29 | 13.758 | 6,191,448 | +3,716 | 1.07% | 85,178,901 |
| 2021-09-30 | 2021-09-28 | 13.758 | 6,187,732 | -7,432 | 1.06% | 85,127,778 |
| 2021-09-29 | 2021-09-27 | 12.958 | 6,195,164 | -76,380 | 1.07% | 80,278,280 |
| 2021-09-28 | 2021-09-24 | 13.443 | 6,271,544 | -6,606 | 1.08% | 84,306,086 |
| 2021-09-27 | 2021-09-23 | 13.903 | 6,278,150 | +39,401 | 1.08% | 87,284,082 |
| 2021-09-24 | 2021-09-21 | 13.564 | 6,238,749 | -33,442 | 1.07% | 84,620,777 |
| 2021-09-23 | 2021-09-20 | 13.079 | 6,272,191 | +11,148 | 1.08% | 82,036,005 |
| 2021-09-21 | 2021-09-17 | 13.297 | 6,261,043 | +37,158 | 1.08% | 83,255,033 |
| 2021-09-20 | 2021-09-16 | 13.564 | 6,223,885 | -29,314 | 1.07% | 84,419,166 |
| 2021-09-17 | 2021-09-15 | 13.975 | 6,253,199 | -29,962 | 1.08% | 87,391,568 |
| 2021-09-16 | 2021-09-14 | 13.903 | 6,283,161 | -4,542 | 1.08% | 87,353,749 |
| 2021-09-15 | 2021-09-13 | 13.903 | 6,287,703 | -31,790 | 1.08% | 87,416,896 |
| 2021-09-14 | 2021-09-10 | 13.322 | 6,319,493 | -22,295 | 1.09% | 84,185,325 |
| 2021-09-13 | 2021-09-09 | 13.128 | 6,341,788 | -6,606 | 1.09% | 83,253,495 |
| 2021-09-10 | 2021-09-08 | 13.394 | 6,348,394 | -12,799 | 1.09% | 85,031,624 |
| 2021-09-09 | 2021-09-07 | 13.564 | 6,361,193 | +413 | 1.09% | 86,281,576 |
| 2021-09-08 | 2021-09-06 | 13.903 | 6,360,780 | +11,973 | 1.09% | 88,432,873 |
| 2021-09-07 | 2021-09-03 | 14.145 | 6,348,807 | +9,909 | 1.09% | 89,804,157 |
| 2021-09-06 | 2021-09-02 | 14.000 | 6,338,898 | +161,430 | 1.09% | 88,742,788 |
| 2021-09-03 | 2021-09-01 | 12.377 | 6,177,468 | +2,477 | 1.06% | 76,457,989 |
| 2021-09-02 | 2021-08-31 | 12.716 | 6,174,991 | +11,561 | 1.06% | 78,521,231 |
| 2021-09-01 | 2021-08-30 | 12.498 | 6,163,430 | +33,855 | 1.06% | 77,030,663 |
| 2021-08-31 | 2021-08-27 | 12.571 | 6,129,575 | +4,954 | 1.05% | 77,052,936 |
| 2021-08-30 | 2021-08-26 | 12.522 | 6,124,621 | +413 | 1.05% | 76,693,972 |
| 2021-08-27 | 2021-08-25 | 12.450 | 6,124,208 | +3,716 | 1.05% | 76,243,798 |
| 2021-08-26 | 2021-08-24 | 12.159 | 6,120,492 | +413 | 1.05% | 74,418,604 |
| 2021-08-25 | 2021-08-23 | 12.135 | 6,120,079 | -39,590 | 1.05% | 74,265,348 |
| 2021-08-24 | 2021-08-20 | 12.086 | 6,159,669 | -14,496 | 1.06% | 74,447,375 |
| 2021-08-23 | 2021-08-19 | 12.074 | 6,174,165 | +218,967 | 1.06% | 74,547,805 |
| 2021-08-20 | 2021-08-18 | 12.232 | 5,955,198 | -16,920 | 1.02% | 72,841,529 |
| 2021-08-19 | 2021-08-17 | 12.522 | 5,972,118 | +17,185 | 1.03% | 74,784,293 |
| 2021-08-18 | 2021-08-16 | 12.789 | 5,954,933 | +106,932 | 1.02% | 76,155,675 |
| 2021-08-17 | 2021-08-13 | 12.425 | 5,848,001 | +73,490 | 1.01% | 72,663,493 |
| 2021-08-16 | 2021-08-12 | 12.353 | 5,774,511 | +63,581 | 0.99% | 71,330,761 |
| 2021-08-13 | 2021-08-11 | 12.038 | 5,710,930 | -826 | 0.98% | 68,747,149 |
| 2021-08-12 | 2021-08-10 | 12.328 | 5,711,756 | +2,890 | 0.98% | 70,417,224 |
| 2021-08-11 | 2021-08-09 | 11.965 | 5,708,866 | +5,781 | 0.98% | 68,307,480 |
| 2021-08-10 | 2021-08-06 | 12.110 | 5,703,085 | -31,809 | 0.98% | 69,067,115 |
| 2021-08-09 | 2021-08-05 | 12.498 | 5,734,894 | -8,239 | 0.99% | 71,674,812 |
| 2021-08-06 | 2021-08-04 | 12.716 | 5,743,133 | -826 | 0.99% | 73,029,722 |
| 2021-08-04 | 2021-08-02 | 12.837 | 5,743,959 | -4,129 | 0.99% | 73,735,846 |
| 2021-08-03 | 2021-07-30 | 12.716 | 5,748,088 | -21,056 | 0.99% | 73,092,730 |
| 2021-08-02 | 2021-07-29 | 12.159 | 5,769,144 | -4,574 | 0.99% | 70,146,590 |
| 2021-07-30 | 2021-07-28 | 12.110 | 5,773,718 | -77,798 | 0.99% | 69,922,515 |
| 2021-07-29 | 2021-07-27 | 11.868 | 5,851,516 | -49,745 | 1.01% | 69,447,393 |
| 2021-07-28 | 2021-07-26 | 12.716 | 5,901,261 | -21,469 | 1.02% | 75,040,479 |
| 2021-07-27 | 2021-07-23 | 13.661 | 5,922,730 | +514 | 1.02% | 80,908,194 |
| 2021-07-26 | 2021-07-22 | 13.491 | 5,922,216 | -13,625 | 1.02% | 79,897,080 |
| 2021-07-23 | 2021-07-21 | 12.837 | 5,935,841 | +130,190 | 1.02% | 76,199,057 |
| 2021-07-22 | 2021-07-20 | 12.595 | 5,805,651 | -20,780 | 1.00% | 73,121,609 |
| 2021-07-21 | 2021-07-19 | 12.692 | 5,826,431 | -4,129 | 1.00% | 73,947,818 |
| 2021-07-20 | 2021-07-16 | 12.716 | 5,830,560 | -23,533 | 1.00% | 74,141,444 |
| 2021-07-19 | 2021-07-15 | 12.861 | 5,854,093 | -15,069 | 1.01% | 75,291,441 |
| 2021-07-16 | 2021-07-14 | 12.740 | 5,869,162 | -20,723 | 1.01% | 74,774,464 |
| 2021-07-15 | 2021-07-13 | 12.716 | 5,889,885 | -32,236 | 1.01% | 74,895,821 |
| 2021-07-14 | 2021-07-12 | 12.837 | 5,922,121 | -12,481 | 1.02% | 76,022,932 |
| 2021-07-13 | 2021-07-09 | 13.322 | 5,934,602 | -32,261 | 1.02% | 79,057,988 |
| 2021-07-12 | 2021-07-08 | 12.110 | 5,966,863 | -4,484 | 1.03% | 72,261,594 |
| 2021-07-09 | 2021-07-07 | 12.764 | 5,971,347 | +68,123 | 1.03% | 76,220,956 |
| 2021-07-08 | 2021-07-06 | 12.280 | 5,903,224 | -54,911 | 1.02% | 72,491,768 |
| 2021-07-07 | 2021-07-05 | 13.079 | 5,958,135 | +231,204 | 1.02% | 77,928,366 |
| 2021-07-06 | 2021-07-02 | 13.322 | 5,726,931 | +11,560 | 0.99% | 76,291,492 |
| 2021-07-05 | 2021-06-30 | 14.436 | 5,715,371 | +127,989 | 0.98% | 82,505,358 |
| 2021-07-02 | 2021-06-29 | 13.951 | 5,587,382 | -19,405 | 0.96% | 77,951,112 |
| 2021-06-30 | 2021-06-28 | 13.079 | 5,606,787 | +106,932 | 0.96% | 73,332,972 |
| 2021-06-29 | 2021-06-25 | 12.595 | 5,499,855 | +313,365 | 0.95% | 69,270,138 |
| 2021-06-28 | 2021-06-24 | 12.474 | 5,186,490 | -50,370 | 0.89% | 64,695,227 |
| 2021-06-25 | 2021-06-23 | 12.716 | 5,236,860 | -251,847 | 0.90% | 66,591,951 |
| 2021-06-24 | 2021-06-22 | 13.079 | 5,488,707 | -26,424 | 0.94% | 71,788,566 |
| 2021-06-23 | 2021-06-21 | 13.322 | 5,515,131 | +196,524 | 0.95% | 73,469,992 |
| 2021-06-22 | 2021-06-18 | 12.716 | 5,318,607 | +88,766 | 0.91% | 67,631,446 |
| 2021-06-21 | 2021-06-17 | 12.643 | 5,229,841 | -29,313 | 0.90% | 66,122,681 |
| 2021-06-18 | 2021-06-16 | 12.328 | 5,259,154 | +35,919 | 0.90% | 64,837,333 |
| 2021-06-17 | 2021-06-15 | 12.159 | 5,223,235 | -5,367 | 0.90% | 63,508,924 |
| 2021-06-16 | 2021-06-11 | 12.159 | 5,228,602 | -2,890 | 0.90% | 63,574,180 |
| 2021-06-15 | 2021-06-10 | 12.595 | 5,231,492 | +2,883,039 | 0.90% | 65,890,132 |
| 2021-06-11 | 2021-06-09 | 13.128 | 2,348,453 | -1,651 | 0.40% | 30,829,936 |
| 2021-06-10 | 2021-06-08 | 13.556 | 2,350,104 | -30,965 | 0.40% | 31,858,722 |
| 2021-06-09 | 2021-06-07 | 13.682 | 2,381,069 | +75,413 | 0.41% | 32,577,368 |
| 2021-06-08 | 2021-06-04 | 13.581 | 2,305,656 | +7,170 | 0.41% | 31,314,053 |
| 2021-06-07 | 2021-06-03 | 13.255 | 2,298,486 | +9,560 | 0.41% | 30,466,551 |
| 2021-06-04 | 2021-06-02 | 13.205 | 2,288,926 | -4,780 | 0.41% | 30,224,909 |
| 2021-06-03 | 2021-06-01 | 13.180 | 2,293,706 | -63,734 | 0.41% | 30,230,446 |
| 2021-06-02 | 2021-05-31 | 13.180 | 2,357,440 | -19,519 | 0.42% | 31,070,444 |
| 2021-06-01 | 2021-05-28 | 13.205 | 2,376,959 | -45,012 | 0.42% | 31,387,371 |
| 2021-05-31 | 2021-05-27 | 13.556 | 2,421,971 | -17,129 | 0.43% | 32,832,973 |
| 2021-05-28 | 2021-05-26 | 13.657 | 2,439,100 | +36,249 | 0.43% | 33,310,106 |
| 2021-05-27 | 2021-05-25 | 13.883 | 2,402,851 | +79,270 | 0.43% | 33,357,960 |
| 2021-05-26 | 2021-05-24 | 13.305 | 2,323,581 | +61,742 | 0.41% | 30,915,850 |
| 2021-05-25 | 2021-05-21 | 13.682 | 2,261,839 | -107,551 | 0.40% | 30,946,084 |
| 2021-05-24 | 2021-05-20 | 14.586 | 2,369,390 | +19,917 | 0.42% | 34,558,922 |
| 2021-05-21 | 2021-05-18 | 14.385 | 2,349,473 | +13,145 | 0.42% | 33,796,567 |
| 2021-05-20 | 2021-05-17 | 13.933 | 2,336,328 | -11,552 | 0.42% | 32,551,747 |
| 2021-05-18 | 2021-05-14 | 14.560 | 2,347,880 | +344,961 | 0.42% | 34,186,245 |
| 2021-05-17 | 2021-05-13 | 14.535 | 2,002,919 | +450,920 | 0.36% | 29,113,167 |
| 2021-05-14 | 2021-05-12 | 13.556 | 1,551,999 | +31,070 | 0.28% | 21,039,369 |
| 2021-05-13 | 2021-05-11 | 13.130 | 1,520,929 | +5,179 | 0.27% | 19,969,084 |
| 2021-05-12 | 2021-05-10 | 14.560 | 1,515,750 | -43,818 | 0.27% | 22,070,038 |
| 2021-05-11 | 2021-05-07 | 14.184 | 1,559,568 | -109,144 | 0.28% | 22,120,771 |
| 2021-05-10 | 2021-05-06 | 14.711 | 1,668,712 | -21,112 | 0.31% | 24,548,588 |
| 2021-05-07 | 2021-05-05 | 14.862 | 1,689,824 | -59,751 | 0.31% | 25,113,699 |
| 2021-05-06 | 2021-05-04 | 15.439 | 1,749,575 | +23,502 | 0.32% | 27,011,903 |
| 2021-05-05 | 2021-05-03 | 14.284 | 1,726,073 | -45,809 | 0.32% | 24,655,790 |
| 2021-05-04 | 2021-04-30 | 13.832 | 1,771,882 | -54,971 | 0.32% | 24,509,469 |
| 2021-05-03 | 2021-04-29 | 13.782 | 1,826,853 | -138,152 | 0.33% | 25,178,129 |
| 2021-04-30 | 2021-04-28 | 13.481 | 1,965,005 | -1,195 | 0.36% | 26,490,213 |
| 2021-04-29 | 2021-04-27 | 13.180 | 1,966,200 | -50,190 | 0.36% | 25,914,003 |
| 2021-04-28 | 2021-04-26 | 12.929 | 2,016,390 | +23,900 | 0.37% | 26,069,294 |
| 2021-04-27 | 2021-04-23 | 12.552 | 1,992,490 | -35,054 | 0.37% | 25,009,998 |
| 2021-04-26 | 2021-04-22 | 12.514 | 2,027,544 | +5,178 | 0.37% | 25,373,651 |
| 2021-04-23 | 2021-04-21 | 12.540 | 2,022,366 | +35,851 | 0.37% | 25,359,621 |
| 2021-04-22 | 2021-04-20 | 12.627 | 1,986,515 | +17,925 | 0.36% | 25,084,609 |
| 2021-04-21 | 2021-04-19 | 12.853 | 1,968,590 | -231,036 | 0.36% | 25,303,042 |
| 2021-04-20 | 2021-04-16 | 12.653 | 2,199,626 | -101,577 | 0.40% | 27,830,877 |
| 2021-04-19 | 2021-04-15 | 11.736 | 2,301,203 | +3,984 | 0.42% | 27,007,479 |
| 2021-04-16 | 2021-04-14 | 11.623 | 2,297,219 | -71,701 | 0.42% | 26,701,207 |
| 2021-04-15 | 2021-04-13 | 11.912 | 2,368,920 | +11,153 | 0.43% | 28,218,512 |
| 2021-04-14 | 2021-04-12 | 11.473 | 2,357,767 | +7,967 | 0.43% | 27,049,833 |
| 2021-04-13 | 2021-04-09 | 11.673 | 2,349,800 | -164,115 | 0.43% | 27,430,351 |
| 2021-04-12 | 2021-04-08 | 12.125 | 2,513,915 | +13,543 | 0.46% | 30,482,124 |
| 2021-04-09 | 2021-04-07 | 11.422 | 2,500,372 | +1,195 | 0.46% | 28,560,350 |
| 2021-04-08 | 2021-04-01 | 11.673 | 2,499,177 | -96,000 | 0.46% | 29,174,100 |
| 2021-04-07 | 2021-03-31 | 13.607 | 2,595,177 | -71,701 | 0.48% | 35,311,306 |
| 2021-04-01 | 2021-03-30 | 13.004 | 2,666,878 | +2,789 | 0.49% | 34,680,106 |
| 2021-03-31 | 2021-03-29 | 12.389 | 2,664,089 | -24,299 | 0.49% | 33,005,278 |
| 2021-03-30 | 2021-03-26 | 12.602 | 2,688,388 | -47,800 | 0.49% | 33,879,982 |
| 2021-03-29 | 2021-03-25 | 12.577 | 2,736,188 | +537,757 | 0.50% | 34,413,684 |
| 2021-03-26 | 2021-03-24 | 11.987 | 2,198,431 | -25,892 | 0.40% | 26,353,222 |
| 2021-03-25 | 2021-03-23 | 11.561 | 2,224,323 | -15,535 | 0.41% | 25,714,317 |
| 2021-03-24 | 2021-03-22 | 12.477 | 2,239,858 | -8,366 | 0.41% | 27,946,304 |
| 2021-03-23 | 2021-03-19 | 11.925 | 2,248,224 | +7,569 | 0.41% | 26,809,005 |
| 2021-03-22 | 2021-03-18 | 12.753 | 2,240,655 | -20,017 | 0.41% | 28,574,998 |
| 2021-03-19 | 2021-03-17 | 12.552 | 2,260,672 | +33,959 | 0.41% | 28,376,254 |
| 2021-03-18 | 2021-03-16 | 12.389 | 2,226,713 | +44,215 | 0.41% | 27,586,646 |
| 2021-03-17 | 2021-03-15 | 12.414 | 2,182,498 | +24,919 | 0.40% | 27,093,659 |
| 2021-03-16 | 2021-03-12 | 12.414 | 2,157,579 | -24,347 | 0.40% | 26,784,313 |
| 2021-03-15 | 2021-03-11 | 12.929 | 2,181,926 | +27,710 | 0.40% | 28,209,459 |
| 2021-03-12 | 2021-03-10 | 11.925 | 2,154,216 | +34,257 | 0.39% | 25,688,004 |
| 2021-03-11 | 2021-03-09 | 12.050 | 2,119,959 | -819,382 | 0.39% | 25,545,606 |
| 2021-03-10 | 2021-03-08 | 11.925 | 2,939,341 | -57,759 | 0.54% | 35,050,247 |
| 2021-03-09 | 2021-03-05 | 12.552 | 2,997,100 | -33,859 | 0.55% | 37,619,996 |
| 2021-03-08 | 2021-03-04 | 13.180 | 3,030,959 | -63,336 | 0.56% | 39,947,248 |
| 2021-03-05 | 2021-03-03 | 13.807 | 3,094,295 | +5,178 | 0.57% | 42,724,000 |
| 2021-03-04 | 2021-03-02 | 13.757 | 3,089,117 | -51,784 | 0.57% | 42,497,406 |
| 2021-03-03 | 2021-03-01 | 13.832 | 3,140,901 | +1,055,598 | 0.58% | 43,446,356 |
| 2021-03-02 | 2021-02-26 | 13.180 | 2,085,303 | +6,373 | 0.38% | 27,483,749 |
| 2021-03-01 | 2021-02-25 | 14.033 | 2,078,930 | -96,796 | 0.38% | 29,174,215 |
| 2021-02-26 | 2021-02-24 | 13.682 | 2,175,726 | +59,114 | 0.40% | 29,767,901 |
| 2021-02-25 | 2021-02-23 | 13.807 | 2,116,612 | -34,815 | 0.39% | 29,224,793 |
| 2021-02-24 | 2021-02-22 | 14.335 | 2,151,427 | -98,788 | 0.39% | 30,839,706 |
| 2021-02-23 | 2021-02-19 | 15.188 | 2,250,215 | -49,394 | 0.41% | 34,176,446 |
| 2021-02-22 | 2021-02-18 | 15.314 | 2,299,609 | -85,245 | 0.42% | 35,215,296 |
| 2021-02-19 | 2021-02-17 | 15.213 | 2,384,854 | -7,170 | 0.44% | 36,281,224 |
| 2021-02-18 | 2021-02-16 | 15.489 | 2,392,024 | +11,154 | 0.44% | 37,050,852 |
| 2021-02-17 | 2021-02-11 | 15.188 | 2,380,870 | -15,536 | 0.44% | 36,160,844 |
| 2021-02-16 | 2021-02-09 | 15.188 | 2,396,406 | -47,402 | 0.44% | 36,396,806 |
| 2021-02-10 | 2021-02-08 | 15.791 | 2,443,808 | -21,112 | 0.45% | 38,589,152 |
| 2021-02-09 | 2021-02-05 | 15.113 | 2,464,920 | -48,199 | 0.45% | 37,251,762 |
| 2021-02-08 | 2021-02-04 | 15.113 | 2,513,119 | -15,933 | 0.46% | 37,980,183 |
| 2021-02-05 | 2021-02-03 | 15.540 | 2,529,052 | -2,789 | 0.46% | 39,300,304 |
| 2021-02-04 | 2021-02-02 | 15.489 | 2,531,841 | +25,892 | 0.46% | 39,216,524 |
| 2021-02-03 | 2021-02-01 | 15.213 | 2,505,949 | -43,020 | 0.46% | 38,123,464 |
| 2021-02-02 | 2021-01-29 | 15.389 | 2,548,969 | -10,357 | 0.47% | 39,225,865 |
| 2021-02-01 | 2021-01-28 | 15.063 | 2,559,326 | +19,120 | 0.47% | 38,549,998 |
| 2021-01-29 | 2021-01-27 | 15.063 | 2,540,206 | -7,568 | 0.47% | 38,262,002 |
| 2021-01-28 | 2021-01-26 | 15.640 | 2,547,774 | -1,992 | 0.47% | 39,847,076 |
| 2021-01-27 | 2021-01-25 | 15.314 | 2,549,766 | -206,738 | 0.47% | 39,046,100 |
| 2021-01-26 | 2021-01-22 | 15.740 | 2,756,504 | -27,883 | 0.51% | 43,388,404 |
| 2021-01-25 | 2021-01-21 | 15.690 | 2,784,387 | +17,925 | 0.51% | 43,687,493 |
| 2021-01-22 | 2021-01-20 | 15.690 | 2,766,462 | +42,224 | 0.51% | 43,406,246 |
| 2021-01-21 | 2021-01-19 | 15.891 | 2,724,238 | +18,323 | 0.50% | 43,290,865 |
| 2021-01-20 | 2021-01-18 | 15.690 | 2,705,915 | -17,128 | 0.50% | 42,456,254 |
| 2021-01-19 | 2021-01-15 | 17.372 | 2,723,043 | -797 | 0.50% | 47,305,115 |
| 2021-01-18 | 2021-01-14 | 16.644 | 2,723,840 | +62,141 | 0.50% | 45,335,940 |
| 2021-01-15 | 2021-01-13 | 16.443 | 2,661,699 | -17,527 | 0.49% | 43,767,098 |
| 2021-01-14 | 2021-01-12 | 17.196 | 2,679,226 | -1,089,530 | 0.49% | 46,073,099 |
| 2021-01-13 | 2021-01-11 | 16.468 | 3,768,756 | +29,007 | 0.69% | 62,065,372 |
| 2021-01-12 | 2021-01-08 | 17.071 | 3,739,749 | +63,083 | 0.69% | 63,840,881 |
| 2021-01-11 | 2021-01-07 | 16.820 | 3,676,666 | +27,485 | 0.67% | 61,840,998 |
| 2021-01-08 | 2021-01-06 | 17.749 | 3,649,181 | +38,639 | 0.67% | 64,768,274 |
| 2021-01-07 | 2021-01-05 | 17.498 | 3,610,542 | +9,959 | 0.66% | 63,176,081 |
| 2021-01-06 | 2021-01-04 | 17.849 | 3,600,583 | +44,215 | 0.66% | 64,267,282 |
| 2021-01-05 | 2020-12-31 | 17.950 | 3,556,368 | -18,722 | 0.65% | 63,835,203 |
| 2021-01-04 | 2020-12-29 | 17.573 | 3,575,090 | +305,924 | 0.66% | 62,825,004 |
| 2020-12-30 | 2020-12-28 | 17.573 | 3,269,166 | +3,196 | 0.60% | 57,449,006 |
| 2020-12-29 | 2020-12-24 | 18.477 | 3,265,970 | -73,741 | 0.60% | 60,344,475 |
| 2020-12-28 | 2020-12-22 | 18.201 | 3,339,711 | +378,562 | 0.61% | 60,784,717 |
| 2020-12-23 | 2020-12-21 | 17.849 | 2,961,149 | +505,789 | 0.54% | 52,853,940 |
| 2020-12-22 | 2020-12-18 | 17.899 | 2,455,360 | +233,028 | 0.45% | 43,949,325 |
| 2020-12-21 | 2020-12-17 | 18.427 | 2,222,332 | +121,095 | 0.41% | 40,949,868 |
| 2020-12-18 | 2020-12-16 | 18.527 | 2,101,237 | +71,701 | 0.39% | 38,929,507 |
| 2020-12-17 | 2020-12-15 | 18.931 | 2,029,536 | -39,037 | 0.37% | 38,420,725 |
| 2020-12-16 | 2020-12-14 | 19.641 | 2,068,573 | +17,454 | 0.38% | 40,629,529 |
| 2020-12-15 | 2020-12-11 | 19.895 | 2,051,119 | +16,945 | 0.38% | 40,807,209 |
| 2020-12-14 | 2020-12-10 | 19.565 | 2,034,174 | +56,352 | 0.38% | 39,799,026 |
| 2020-12-11 | 2020-12-09 | 19.895 | 1,977,822 | +39,801 | 0.37% | 39,348,958 |
| 2020-12-10 | 2020-12-08 | 19.768 | 1,938,021 | +1,292,539 | 0.36% | 38,311,213 |
| 2020-12-09 | 2020-12-07 | 20.123 | 645,482 | +43,348 | 0.12% | 12,989,346 |
| 2020-12-08 | 2020-12-04 | 20.504 | 602,134 | -99,305 | 0.11% | 12,346,233 |
| 2020-12-07 | 2020-12-03 | 19.514 | 701,439 | -135,953 | 0.13% | 13,688,196 |
| 2020-12-04 | 2020-12-02 | 19.210 | 837,392 | +56,351 | 0.16% | 16,086,244 |
| 2020-12-03 | 2020-12-01 | 20.326 | 781,041 | +14,975 | 0.14% | 15,875,826 |
| 2020-12-02 | 2020-11-30 | 20.986 | 766,066 | +1,182 | 0.14% | 16,076,876 |
| 2020-12-01 | 2020-11-27 | 21.519 | 764,884 | +8,275 | 0.14% | 16,459,680 |
| 2020-11-30 | 2020-11-26 | 21.951 | 756,609 | +16,551 | 0.14% | 16,608,009 |
| 2020-11-27 | 2020-11-25 | 21.798 | 740,058 | -15,368 | 0.14% | 16,132,025 |
| 2020-11-26 | 2020-11-24 | 22.890 | 755,426 | +39,012 | 0.14% | 17,291,331 |
| 2020-11-25 | 2020-11-23 | 22.763 | 716,414 | +13,399 | 0.13% | 16,307,466 |
| 2020-11-24 | 2020-11-20 | 22.915 | 703,015 | -14,187 | 0.13% | 16,109,509 |
| 2020-11-23 | 2020-11-19 | 23.879 | 717,202 | -394 | 0.13% | 17,126,203 |
| 2020-11-20 | 2020-11-18 | 23.727 | 717,596 | +31,131 | 0.13% | 17,026,351 |
| 2020-11-19 | 2020-11-17 | 22.686 | 686,465 | +37,043 | 0.13% | 15,573,488 |
| 2020-11-18 | 2020-11-16 | 21.874 | 649,422 | -4,335 | 0.12% | 14,205,752 |
| 2020-11-17 | 2020-11-13 | 22.839 | 653,757 | +49,652 | 0.12% | 14,930,998 |
| 2020-11-16 | 2020-11-12 | 21.418 | 604,105 | +22,856 | 0.11% | 12,938,527 |
| 2020-11-13 | 2020-11-11 | 20.936 | 581,249 | +30,737 | 0.11% | 12,168,755 |
| 2020-11-12 | 2020-11-10 | 22.306 | 550,512 | +7,488 | 0.10% | 12,279,640 |
| 2020-11-11 | 2020-11-09 | 22.686 | 543,024 | -15,763 | 0.10% | 12,319,314 |
| 2020-11-10 | 2020-11-06 | 22.560 | 558,787 | +7,093 | 0.10% | 12,606,021 |
| 2020-11-09 | 2020-11-05 | 21.189 | 551,694 | +31,132 | 0.10% | 11,690,005 |
| 2020-11-06 | 2020-11-04 | 20.733 | 520,562 | +19,376 | 0.10% | 10,792,560 |
| 2020-11-05 | 2020-11-03 | 21.012 | 501,186 | -1,576 | 0.09% | 10,530,748 |
| 2020-11-04 | 2020-11-02 | 20.200 | 502,762 | +31,525 | 0.09% | 10,155,598 |
| 2020-11-03 | 2020-10-30 | 20.656 | 471,237 | -33,102 | 0.09% | 9,734,054 |
| 2020-11-02 | 2020-10-29 | 20.758 | 504,339 | -26,796 | 0.09% | 10,469,015 |
| 2020-10-30 | 2020-10-28 | 22.763 | 531,135 | +4,729 | 0.10% | 12,090,029 |
| 2020-10-29 | 2020-10-27 | 21.265 | 526,406 | +788 | 0.10% | 11,194,245 |
| 2020-10-28 | 2020-10-23 | 20.986 | 525,618 | -21,280 | 0.10% | 11,030,767 |
| 2020-10-27 | 2020-10-22 | 21.900 | 546,898 | -26,797 | 0.10% | 11,976,974 |
| 2020-10-23 | 2020-10-21 | 22.255 | 573,695 | -23,644 | 0.11% | 12,767,640 |
| 2020-10-22 | 2020-10-20 | 21.773 | 597,339 | -10,245 | 0.11% | 13,005,832 |
| 2020-10-21 | 2020-10-19 | 20.098 | 607,584 | -1,577 | 0.11% | 12,211,288 |
| 2020-10-20 | 2020-10-16 | 20.326 | 609,161 | +5,517 | 0.11% | 12,382,108 |
| 2020-10-19 | 2020-10-15 | 18.982 | 603,644 | -7,881 | 0.11% | 11,458,096 |
| 2020-10-16 | 2020-10-14 | 20.504 | 611,525 | -8,669 | 0.11% | 12,538,788 |
| 2020-10-15 | 2020-10-12 | 19.108 | 620,194 | +38,618 | 0.11% | 11,850,932 |
| 2020-10-14 | 2020-10-09 | 19.743 | 581,576 | -39,407 | 0.11% | 11,481,960 |
| 2020-10-12 | 2020-10-08 | 21.215 | 620,983 | -14,186 | 0.12% | 13,173,948 |
| 2020-10-09 | 2020-10-07 | 19.844 | 635,169 | +37,042 | 0.12% | 12,604,511 |
| 2020-10-08 | 2020-10-06 | 20.403 | 598,127 | -18,915 | 0.11% | 12,203,360 |
| 2020-10-07 | 2020-10-05 | 21.088 | 617,042 | -4,729 | 0.11% | 13,012,050 |
| 2020-10-06 | 2020-09-30 | 19.159 | 621,771 | -90,635 | 0.12% | 11,912,623 |
| 2020-10-05 | 2020-09-29 | 18.702 | 712,406 | +182,059 | 0.13% | 13,323,706 |
| 2020-09-30 | 2020-09-28 | 17.307 | 530,347 | -58,322 | 0.10% | 9,178,558 |
| 2020-09-29 | 2020-09-25 | 17.002 | 588,669 | +29,161 | 0.11% | 10,008,660 |
| 2020-09-28 | 2020-09-24 | 16.038 | 559,508 | +157,627 | 0.10% | 8,973,324 |
| 2020-09-25 | 2020-09-23 | 16.114 | 401,881 | -43,348 | 0.07% | 6,475,915 |
| 2020-09-24 | 2020-09-22 | 16.342 | 445,229 | +16,551 | 0.08% | 7,276,110 |
| 2020-09-23 | 2020-09-21 | 15.683 | 428,678 | +63,051 | 0.08% | 6,722,791 |
| 2020-09-22 | 2020-09-18 | 16.495 | 365,627 | +77,237 | 0.07% | 6,030,892 |
| 2020-09-21 | 2020-09-17 | 15.353 | 288,390 | +7,093 | 0.05% | 4,427,571 |
| 2020-09-18 | 2020-09-16 | 14.566 | 281,297 | +3,153 | 0.05% | 4,097,387 |
| 2020-09-17 | 2020-09-15 | 13.957 | 278,144 | +30,737 | 0.05% | 3,882,061 |
| 2020-09-16 | 2020-09-14 | 12.688 | 247,407 | -3,153 | 0.05% | 3,139,149 |
| 2020-09-15 | 2020-09-11 | 12.422 | 250,560 | +5,517 | 0.05% | 3,112,393 |
| 2020-09-14 | 2020-09-10 | 11.914 | 245,043 | +22,068 | 0.05% | 2,919,496 |
| 2020-09-11 | 2020-09-09 | 11.496 | 222,975 | -3,941 | 0.04% | 2,563,211 |
| 2020-09-10 | 2020-09-08 | 11.356 | 226,916 | -3,152 | 0.04% | 2,576,844 |
| 2020-09-09 | 2020-09-07 | 11.318 | 230,068 | -44,776 | 0.04% | 2,603,880 |
| 2020-09-08 | 2020-09-04 | 11.572 | 274,844 | -2,365 | 0.05% | 3,180,395 |
| 2020-09-07 | 2020-09-03 | 11.419 | 277,209 | -2,364 | 0.05% | 3,165,555 |
| 2020-09-03 | 2020-09-01 | 11.331 | 279,573 | -788 | 0.05% | 3,167,719 |
| 2020-09-02 | 2020-08-31 | 11.394 | 280,361 | -5,517 | 0.05% | 3,194,434 |
| 2020-09-01 | 2020-08-28 | 11.419 | 285,878 | -788 | 0.05% | 3,264,549 |
| 2020-08-31 | 2020-08-27 | 11.292 | 286,666 | +3,152 | 0.05% | 3,237,175 |
| 2020-08-28 | 2020-08-26 | 11.292 | 283,514 | -3,152 | 0.05% | 3,201,581 |
| 2020-08-27 | 2020-08-25 | 11.419 | 286,666 | -6,305 | 0.05% | 3,273,548 |
| 2020-08-26 | 2020-08-24 | 11.673 | 292,971 | -2,365 | 0.05% | 3,419,892 |
| 2020-08-25 | 2020-08-21 | 11.673 | 295,336 | -1,576 | 0.05% | 3,447,499 |
| 2020-08-24 | 2020-08-20 | 11.800 | 296,912 | +3,152 | 0.05% | 3,503,569 |
| 2020-08-21 | 2020-08-19 | 12.041 | 293,760 | +15,763 | 0.05% | 3,537,194 |
| 2020-08-20 | 2020-08-18 | 11.622 | 277,997 | +5,517 | 0.05% | 3,230,990 |
| 2020-08-19 | 2020-08-17 | 11.990 | 272,480 | +10,246 | 0.05% | 3,267,130 |
| 2020-08-18 | 2020-08-14 | 11.813 | 262,234 | +788 | 0.05% | 3,097,695 |
| 2020-08-17 | 2020-08-13 | 12.003 | 261,446 | -6,305 | 0.05% | 3,138,146 |
| 2020-08-14 | 2020-08-12 | 11.990 | 267,751 | -788 | 0.05% | 3,210,428 |
| 2020-08-13 | 2020-08-11 | 11.483 | 268,539 | -4,729 | 0.05% | 3,083,585 |
| 2020-08-12 | 2020-08-10 | 11.546 | 273,268 | -1,576 | 0.05% | 3,155,224 |
| 2020-08-11 | 2020-08-07 | 11.521 | 274,844 | -2,365 | 0.05% | 3,166,446 |
| 2020-08-10 | 2020-08-06 | 11.737 | 277,209 | +3,153 | 0.05% | 3,253,487 |
| 2020-08-07 | 2020-08-05 | 11.686 | 274,056 | +6,305 | 0.05% | 3,202,572 |
| 2020-08-06 | 2020-08-04 | 11.546 | 267,751 | +3,941 | 0.05% | 3,091,523 |
| 2020-08-04 | 2020-07-31 | 12.003 | 263,810 | +25,005 | 0.05% | 3,166,521 |
| 2020-08-03 | 2020-07-30 | 11.419 | 238,805 | +9,672 | 0.04% | 2,727,005 |
| 2020-07-31 | 2020-07-29 | 11.546 | 229,133 | +14,975 | 0.04% | 2,645,629 |
| 2020-07-30 | 2020-07-28 | 11.546 | 214,158 | +11,822 | 0.04% | 2,472,724 |
| 2020-07-28 | 2020-07-24 | 11.109 | 202,336 | -5,692 | 0.04% | 2,247,822 |
| 2020-07-27 | 2020-07-23 | 11.497 | 208,028 | -11,612 | 0.04% | 2,391,674 |
| 2020-07-23 | 2020-07-21 | 11.484 | 219,640 | +20,901 | 0.04% | 2,522,339 |
| 2020-07-22 | 2020-07-20 | 10.980 | 198,739 | -6,967 | 0.04% | 2,182,188 |
| 2020-07-21 | 2020-07-17 | 10.386 | 205,706 | +3,096 | 0.04% | 2,136,452 |
| 2020-07-17 | 2020-07-15 | 10.334 | 202,610 | -13,934 | 0.04% | 2,093,828 |
| 2020-07-16 | 2020-07-14 | 10.244 | 216,544 | -7,741 | 0.04% | 2,218,245 |
| 2020-07-15 | 2020-07-13 | 10.334 | 224,285 | -37,158 | 0.04% | 2,317,824 |
| 2020-07-14 | 2020-07-10 | 10.412 | 261,443 | -17,805 | 0.05% | 2,722,089 |
| 2020-07-10 | 2020-07-08 | 10.580 | 279,248 | -10,063 | 0.05% | 2,954,365 |
| 2020-07-09 | 2020-07-07 | 10.334 | 289,311 | -13,160 | 0.05% | 2,989,821 |
| 2020-07-03 | 2020-06-30 | 11.096 | 302,471 | +27,868 | 0.06% | 3,356,349 |
| 2020-06-30 | 2020-06-26 | 11.303 | 274,603 | +10,838 | 0.05% | 3,103,870 |
| 2020-06-24 | 2020-06-22 | 11.329 | 263,765 | +10,063 | 0.05% | 2,988,182 |
| 2020-06-22 | 2020-06-18 | 11.071 | 253,702 | -3,096 | 0.05% | 2,808,633 |
| 2020-06-19 | 2020-06-17 | 10.980 | 256,798 | +34,835 | 0.05% | 2,819,686 |
| 2020-06-18 | 2020-06-16 | 10.812 | 221,963 | +9,290 | 0.04% | 2,399,917 |
| 2020-06-17 | 2020-06-15 | 10.735 | 212,673 | +4,645 | 0.04% | 2,282,988 |
| 2020-06-16 | 2020-06-12 | 10.735 | 208,028 | +20,127 | 0.04% | 2,233,125 |
| 2020-06-15 | 2020-06-11 | 10.644 | 187,901 | +6,967 | 0.04% | 2,000,076 |
| 2020-06-12 | 2020-06-10 | 10.631 | 180,934 | +8,515 | 0.03% | 1,923,580 |
| 2020-06-11 | 2020-06-09 | 10.528 | 172,419 | +18,579 | 0.03% | 1,815,235 |
| 2020-06-10 | 2020-06-08 | 10.463 | 153,840 | -3,096 | 0.03% | 1,609,698 |
| 2020-06-09 | 2020-06-05 | 10.438 | 156,936 | +18,579 | 0.03% | 1,638,039 |
| 2020-06-08 | 2020-06-04 | 10.334 | 138,357 | -6,193 | 0.03% | 1,429,820 |
| 2020-06-05 | 2020-06-03 | 10.334 | 144,550 | +1,548 | 0.03% | 1,493,820 |
| 2020-06-04 | 2020-06-02 | 10.257 | 143,002 | +6,967 | 0.03% | 1,466,739 |
| 2020-06-01 | 2020-05-28 | 10.334 | 136,035 | -774 | 0.03% | 1,405,824 |
| 2020-05-29 | 2020-05-27 | 10.283 | 136,809 | -5,419 | 0.03% | 1,406,753 |
| 2020-05-27 | 2020-05-25 | 10.425 | 142,228 | -774 | 0.03% | 1,482,685 |
| 2020-05-26 | 2020-05-22 | 10.438 | 143,002 | +3,096 | 0.03% | 1,492,601 |
| 2020-05-18 | 2020-05-14 | 10.334 | 139,906 | -1,548 | 0.03% | 1,445,828 |
| 2020-05-15 | 2020-05-13 | 10.489 | 141,454 | +9,290 | 0.03% | 1,483,753 |
| 2020-05-14 | 2020-05-12 | 10.024 | 132,164 | -1,549 | 0.02% | 1,324,845 |
| 2020-05-13 | 2020-05-11 | 9.908 | 133,713 | -6,193 | 0.03% | 1,324,827 |
| 2020-05-12 | 2020-05-08 | 10.050 | 139,906 | -13,160 | 0.03% | 1,406,067 |
| 2020-05-11 | 2020-05-07 | 9.947 | 153,066 | -20,901 | 0.03% | 1,522,508 |
| 2020-05-08 | 2020-05-06 | 9.714 | 173,967 | -14,708 | 0.03% | 1,689,954 |
| 2020-05-07 | 2020-05-05 | 9.572 | 188,675 | -42,577 | 0.04% | 1,806,021 |
| 2020-05-06 | 2020-05-04 | 9.236 | 231,252 | -44,125 | 0.04% | 2,135,904 |
| 2020-05-05 | 2020-04-29 | 9.301 | 275,377 | -26,320 | 0.05% | 2,561,241 |
| 2020-05-04 | 2020-04-28 | 9.688 | 301,697 | -21,676 | 0.06% | 2,922,957 |
| 2020-04-29 | 2020-04-27 | 9.998 | 323,373 | -12,386 | 0.06% | 3,233,218 |
| 2020-04-28 | 2020-04-24 | 10.257 | 335,759 | -13,160 | 0.06% | 3,443,804 |
| 2020-04-27 | 2020-04-23 | 10.296 | 348,919 | -3,096 | 0.07% | 3,592,305 |
| 2020-04-24 | 2020-04-22 | 10.644 | 352,015 | -20,127 | 0.07% | 3,746,956 |
| 2020-04-23 | 2020-04-21 | 10.825 | 372,142 | -1,549 | 0.07% | 4,028,496 |
| 2020-04-22 | 2020-04-20 | 10.037 | 373,691 | -4,644 | 0.07% | 3,750,800 |
| 2020-04-21 | 2020-04-17 | 10.153 | 378,335 | -10,064 | 0.07% | 3,841,398 |
| 2020-04-20 | 2020-04-16 | 9.792 | 388,399 | -11,612 | 0.07% | 3,803,098 |
| 2020-04-17 | 2020-04-15 | 10.205 | 400,011 | -13,160 | 0.08% | 4,082,153 |
| 2020-04-16 | 2020-04-14 | 9.895 | 413,171 | -13,160 | 0.08% | 4,088,357 |
| 2020-04-15 | 2020-04-09 | 10.334 | 426,331 | -8,515 | 0.08% | 4,405,824 |
| 2020-04-14 | 2020-04-08 | 10.192 | 434,846 | -4,645 | 0.08% | 4,432,030 |
| 2020-04-09 | 2020-04-07 | 9.818 | 439,491 | -2,322 | 0.08% | 4,314,732 |
| 2020-04-08 | 2020-04-06 | 9.288 | 441,813 | -8,516 | 0.08% | 4,103,530 |
| 2020-04-07 | 2020-04-03 | 9.042 | 450,329 | -17,031 | 0.08% | 4,072,098 |
| 2020-04-06 | 2020-04-02 | 9.546 | 467,360 | -74,315 | 0.09% | 4,461,554 |
| 2020-04-03 | 2020-04-01 | 10.296 | 541,675 | -5,419 | 0.10% | 5,576,829 |
| 2020-04-02 | 2020-03-31 | 9.559 | 547,094 | -67,349 | 0.10% | 5,229,786 |
| 2020-04-01 | 2020-03-30 | 9.107 | 614,443 | -11,612 | 0.12% | 5,595,784 |
| 2020-03-31 | 2020-03-27 | 9.546 | 626,055 | -24,772 | 0.12% | 5,976,503 |
| 2020-03-30 | 2020-03-26 | 9.042 | 650,827 | -23,223 | 0.12% | 5,885,100 |
| 2020-03-27 | 2020-03-25 | 9.107 | 674,050 | -37,158 | 0.13% | 6,138,630 |
| 2020-03-26 | 2020-03-24 | 9.042 | 711,208 | -14,708 | 0.13% | 6,431,095 |
| 2020-03-25 | 2020-03-23 | 9.262 | 725,916 | -775 | 0.14% | 6,723,505 |
| 2020-03-24 | 2020-03-20 | 9.378 | 726,691 | -30,965 | 0.14% | 6,815,169 |
| 2020-03-23 | 2020-03-19 | 9.688 | 757,656 | +4,645 | 0.14% | 7,340,465 |
| 2020-03-20 | 2020-03-18 | 9.908 | 753,011 | -4,645 | 0.14% | 7,460,826 |
| 2020-03-19 | 2020-03-17 | 9.559 | 757,656 | -11,611 | 0.14% | 7,242,592 |
| 2020-03-18 | 2020-03-16 | 10.011 | 769,267 | -10,064 | 0.15% | 7,701,388 |
| 2020-03-17 | 2020-03-13 | 9.701 | 779,331 | +6,193 | 0.15% | 7,560,528 |
| 2020-03-16 | 2020-03-12 | 9.714 | 773,138 | -16,257 | 0.15% | 7,510,435 |
| 2020-03-13 | 2020-03-11 | 10.011 | 789,395 | +10,838 | 0.15% | 7,902,896 |
| 2020-03-12 | 2020-03-10 | 9.947 | 778,557 | +21,676 | 0.15% | 7,744,107 |
| 2020-03-11 | 2020-03-09 | 9.960 | 756,881 | +3,870 | 0.14% | 7,538,279 |
| 2020-03-10 | 2020-03-06 | 10.283 | 753,011 | +24,772 | 0.14% | 7,742,917 |
| 2020-03-09 | 2020-03-05 | 10.115 | 728,239 | -3,870 | 0.14% | 7,365,902 |
| 2020-03-06 | 2020-03-04 | 10.011 | 732,109 | +21,675 | 0.14% | 7,329,387 |
| 2020-03-05 | 2020-03-03 | 10.166 | 710,434 | +13,934 | 0.13% | 7,222,519 |
| 2020-03-04 | 2020-03-02 | 10.231 | 696,500 | +55,737 | 0.13% | 7,125,847 |
| 2020-03-03 | 2020-02-28 | 10.141 | 640,763 | +2,322 | 0.12% | 6,497,665 |
| 2020-03-02 | 2020-02-27 | 10.283 | 638,441 | +15,483 | 0.12% | 6,564,839 |
| 2020-02-28 | 2020-02-26 | 10.128 | 622,958 | +23,998 | 0.12% | 6,309,066 |
| 2020-02-27 | 2020-02-25 | 9.688 | 598,960 | +2,322 | 0.11% | 5,802,956 |
| 2020-02-26 | 2020-02-24 | 9.805 | 596,638 | -774 | 0.11% | 5,849,825 |
| 2020-02-25 | 2020-02-21 | 9.934 | 597,412 | -14,708 | 0.11% | 5,934,587 |
| 2020-02-24 | 2020-02-20 | 9.856 | 612,120 | -19,354 | 0.12% | 6,033,250 |
| 2020-02-20 | 2020-02-18 | 10.205 | 631,474 | +26,321 | 0.12% | 6,444,256 |
| 2020-02-19 | 2020-02-17 | 10.128 | 605,153 | +17,030 | 0.11% | 6,128,744 |
| 2020-02-18 | 2020-02-14 | 10.141 | 588,123 | +19,353 | 0.11% | 5,963,868 |
| 2020-02-17 | 2020-02-13 | 9.559 | 568,770 | +6,968 | 0.11% | 5,436,991 |
| 2020-02-14 | 2020-02-12 | 9.947 | 561,802 | +99,651 | 0.11% | 5,588,101 |
| 2020-02-13 | 2020-02-11 | 9.869 | 462,151 | +17,030 | 0.09% | 4,561,078 |
| 2020-02-12 | 2020-02-10 | 10.089 | 445,121 | +10,064 | 0.08% | 4,490,755 |
| 2020-02-11 | 2020-02-07 | 9.688 | 435,057 | +15,483 | 0.08% | 4,215,001 |
| 2020-02-10 | 2020-02-06 | 10.463 | 419,574 | +10,837 | 0.08% | 4,390,195 |
| 2020-02-07 | 2020-02-05 | 10.257 | 408,737 | +11,612 | 0.08% | 4,192,322 |
| 2020-02-06 | 2020-02-04 | 10.438 | 397,125 | +8,515 | 0.07% | 4,145,041 |
| 2020-02-05 | 2020-02-03 | 10.334 | 388,610 | +17,031 | 0.07% | 4,016,004 |
| 2020-02-04 | 2020-01-31 | 10.644 | 371,579 | +16,257 | 0.07% | 3,955,201 |
| 2020-02-03 | 2020-01-30 | 10.657 | 355,322 | +10,837 | 0.07% | 3,786,747 |
| 2020-01-31 | 2020-01-29 | 10.877 | 344,485 | +15,483 | 0.06% | 3,746,905 |
| 2020-01-30 | 2020-01-24 | 11.174 | 329,002 | +2,322 | 0.06% | 3,676,249 |
| 2020-01-29 | 2020-01-22 | 11.561 | 326,680 | +1,548 | 0.06% | 3,776,903 |
| 2020-01-23 | 2020-01-21 | 11.484 | 325,132 | -3,096 | 0.06% | 3,733,806 |
| 2020-01-22 | 2020-01-20 | 11.497 | 328,228 | +1,548 | 0.06% | 3,773,600 |
| 2020-01-21 | 2020-01-17 | 11.794 | 326,680 | -774 | 0.06% | 3,852,863 |
| 2020-01-17 | 2020-01-15 | 11.536 | 327,454 | +3,871 | 0.06% | 3,777,391 |
| 2020-01-15 | 2020-01-13 | 11.613 | 323,583 | -17,805 | 0.06% | 3,757,817 |
| 2020-01-14 | 2020-01-10 | 11.807 | 341,388 | +6,193 | 0.06% | 4,030,739 |
| 2020-01-13 | 2020-01-09 | 11.665 | 335,195 | +51,092 | 0.06% | 3,909,989 |
| 2020-01-10 | 2020-01-08 | 11.484 | 284,103 | +56,511 | 0.05% | 3,262,630 |
| 2020-01-08 | 2020-01-06 | 11.729 | 227,592 | +774 | 0.04% | 2,669,519 |
| 2020-01-07 | 2020-01-03 | 11.833 | 226,818 | +17,031 | 0.04% | 2,683,881 |
| 2020-01-06 | 2020-01-02 | 11.652 | 209,787 | +15,482 | 0.04% | 2,444,417 |
| 2020-01-03 | 2019-12-31 | 11.729 | 194,305 | +14,709 | 0.04% | 2,279,082 |
| 2020-01-02 | 2019-12-27 | 11.510 | 179,596 | +6,193 | 0.03% | 2,067,115 |
| 2019-12-30 | 2019-12-24 | 11.859 | 173,403 | -1,549 | 0.03% | 2,056,314 |
| 2019-12-27 | 2019-12-20 | 11.497 | 174,952 | +10,064 | 0.03% | 2,011,403 |
| 2019-12-20 | 2019-12-18 | 11.704 | 164,888 | +12,386 | 0.03% | 1,929,779 |
| 2019-12-19 | 2019-12-17 | 11.820 | 152,502 | -7,741 | 0.03% | 1,802,548 |
| 2019-12-18 | 2019-12-16 | 11.755 | 160,243 | +13,160 | 0.03% | 1,883,695 |
| 2019-12-17 | 2019-12-13 | 11.626 | 147,083 | -5,419 | 0.03% | 1,709,996 |
| 2019-12-16 | 2019-12-12 | 11.613 | 152,502 | -1,548 | 0.03% | 1,771,028 |
| 2019-12-12 | 2019-12-10 | 11.626 | 154,050 | -775 | 0.03% | 1,790,995 |
| 2019-12-11 | 2019-12-09 | 11.716 | 154,825 | -37,932 | 0.03% | 1,814,005 |
| 2019-12-09 | 2019-12-05 | 11.742 | 192,757 | +16,257 | 0.04% | 2,263,415 |
| 2019-12-06 | 2019-12-04 | 11.665 | 176,500 | -20,901 | 0.03% | 2,058,840 |
| 2019-12-05 | 2019-12-03 | 11.897 | 197,401 | +21,675 | 0.04% | 2,348,547 |
| 2019-12-04 | 2019-12-02 | 12.995 | 175,726 | +59,608 | 0.03% | 2,283,622 |
| 2019-12-03 | 2019-11-29 | 12.634 | 116,118 | +11,611 | 0.02% | 1,466,995 |
| 2019-12-02 | 2019-11-28 | 12.647 | 104,507 | +6,193 | 0.02% | 1,321,656 |
| 2019-11-29 | 2019-11-27 | 11.923 | 98,314 | -3,870 | 0.02% | 1,172,215 |
| 2019-11-27 | 2019-11-25 | 11.549 | 102,184 | -36,384 | 0.02% | 1,180,078 |
| 2019-11-26 | 2019-11-22 | 10.954 | 138,568 | +5,419 | 0.03% | 1,517,920 |
| 2019-11-25 | 2019-11-21 | 10.722 | 133,149 | +14,708 | 0.03% | 1,427,599 |
| 2019-11-22 | 2019-11-20 | 10.773 | 118,441 | +34,836 | 0.02% | 1,276,023 |
| 2019-11-21 | 2019-11-19 | 10.515 | 83,605 | +3,096 | 0.02% | 879,117 |
| 2019-11-20 | 2019-11-18 | 10.270 | 80,509 | +10,838 | 0.02% | 826,802 |
| 2019-11-19 | 2019-11-15 | 10.141 | 69,671 | -31,739 | 0.01% | 706,500 |
| 2019-11-18 | 2019-11-14 | 9.960 | 101,410 | +3,096 | 0.02% | 1,010,009 |
| 2019-11-15 | 2019-11-13 | 10.463 | 98,314 | +1,549 | 0.02% | 1,028,704 |
| 2019-11-14 | 2019-11-12 | 10.412 | 96,765 | -5,419 | 0.02% | 1,007,497 |
| 2019-11-13 | 2019-11-11 | 10.502 | 102,184 | -774 | 0.02% | 1,073,158 |
| 2019-11-12 | 2019-11-08 | 10.709 | 102,958 | +6,967 | 0.02% | 1,102,567 |
| 2019-11-11 | 2019-11-07 | 10.580 | 95,991 | +6,967 | 0.02% | 1,015,558 |
| 2019-11-07 | 2019-11-05 | 10.399 | 89,024 | -774 | 0.02% | 925,749 |
| 2019-11-06 | 2019-11-04 | 10.528 | 89,798 | +6,193 | 0.02% | 945,398 |
| 2019-11-05 | 2019-11-01 | 10.528 | 83,605 | +4,644 | 0.02% | 880,197 |
| 2019-11-01 | 2019-10-30 | 10.735 | 78,961 | +2,323 | 0.01% | 847,625 |
| 2019-10-31 | 2019-10-29 | 10.722 | 76,638 | +6,193 | 0.01% | 821,698 |
| 2019-10-29 | 2019-10-25 | 10.257 | 70,445 | +14,708 | 0.01% | 722,538 |
| 2019-10-28 | 2019-10-24 | 10.115 | 55,737 | -2,322 | 0.01% | 563,762 |
| 2019-10-25 | 2019-10-23 | 9.973 | 58,059 | -4,645 | 0.01% | 578,998 |
| 2019-10-24 | 2019-10-22 | 10.050 | 62,704 | -6,967 | 0.01% | 630,181 |
| 2019-10-23 | 2019-10-21 | 9.947 | 69,671 | -9,290 | 0.01% | 693,000 |
| 2019-10-22 | 2019-10-18 | 10.076 | 78,961 | +10,838 | 0.01% | 795,605 |
| 2019-10-18 | 2019-10-16 | 10.644 | 68,123 | +6,967 | 0.01% | 725,122 |
| 2019-10-17 | 2019-10-15 | 10.631 | 61,156 | +9,290 | 0.01% | 650,173 |
| 2019-10-15 | 2019-10-11 | 10.399 | 51,866 | +3,096 | 0.01% | 539,348 |
| 2019-10-11 | 2019-10-09 | 10.128 | 48,770 | +774 | 0.01% | 493,923 |
| 2019-10-08 | 2019-10-03 | 10.037 | 47,996 | +1,549 | 0.01% | 481,744 |
| 2019-10-04 | 2019-10-02 | 10.011 | 46,447 | +1,548 | 0.01% | 464,996 |
| 2019-09-13 | 2019-09-11 | 11.109 | 44,899 | +774 | 0.01% | 498,799 |
| 2019-09-12 | 2019-09-10 | 11.161 | 44,125 | +4,645 | 0.01% | 492,480 |
| 2019-09-05 | 2019-09-03 | 10.773 | 39,480 | +1,548 | 0.01% | 425,337 |
| 2019-08-13 | 2019-08-09 | 12.182 | 37,932 | -11,612 | 0.01% | 462,070 |
| 2019-08-12 | 2019-08-08 | 12.362 | 49,544 | -41,802 | 0.01% | 612,482 |
| 2019-08-07 | 2019-08-05 | 12.388 | 91,346 | -1,549 | 0.02% | 1,131,614 |
| 2019-08-05 | 2019-08-01 | 12.492 | 92,895 | -1,548 | 0.02% | 1,160,404 |
| 2019-07-04 | 2019-07-02 | 11.949 | 94,443 | -1,548 | 0.02% | 1,128,500 |
| 2019-06-28 | 2019-06-26 | 12.388 | 95,991 | -9,290 | 0.03% | 1,189,157 |
| 2019-05-31 | 2019-05-29 | 13.091 | 105,281 | +3,473 | 0.03% | 1,378,273 |
| 2019-05-29 | 2019-05-27 | 12.691 | 101,808 | -7,485 | 0.03% | 1,292,006 |
| 2019-05-24 | 2019-05-22 | 12.437 | 109,293 | -1,498 | 0.03% | 1,359,256 |
| 2019-05-17 | 2019-05-15 | 12.423 | 110,791 | -5,988 | 0.03% | 1,376,406 |
| 2019-05-15 | 2019-05-10 | 12.423 | 116,779 | -7,486 | 0.03% | 1,450,798 |
| 2019-05-14 | 2019-05-09 | 12.423 | 124,265 | -2,994 | 0.03% | 1,543,799 |
| 2019-05-10 | 2019-05-08 | 12.423 | 127,259 | -749 | 0.03% | 1,580,995 |
| 2019-04-24 | 2019-04-18 | 13.185 | 128,008 | +749 | 0.04% | 1,687,770 |
| 2019-04-23 | 2019-04-17 | 13.305 | 127,259 | +748 | 0.03% | 1,693,195 |
| 2019-04-10 | 2019-04-08 | 12.878 | 126,511 | +749 | 0.03% | 1,629,163 |
| 2019-04-09 | 2019-04-04 | 12.691 | 125,762 | +1,497 | 0.03% | 1,595,997 |
| 2019-04-08 | 2019-04-03 | 12.637 | 124,265 | +749 | 0.03% | 1,570,359 |
| 2019-04-03 | 2019-04-01 | 13.025 | 123,516 | +1,497 | 0.03% | 1,608,744 |
| 2019-04-02 | 2019-03-29 | 12.691 | 122,019 | +748 | 0.03% | 1,548,496 |
| 2019-03-20 | 2019-03-18 | 12.223 | 121,271 | +749 | 0.03% | 1,482,304 |
| 2019-03-19 | 2019-03-15 | 12.170 | 120,522 | +15,720 | 0.03% | 1,466,709 |
| 2019-03-14 | 2019-03-12 | 12.851 | 104,802 | +7,486 | 0.03% | 1,346,802 |
| 2019-03-13 | 2019-03-11 | 12.517 | 97,316 | +7,486 | 0.03% | 1,218,100 |
| 2019-03-12 | 2019-03-08 | 12.383 | 89,830 | +8,234 | 0.02% | 1,112,398 |
| 2019-03-08 | 2019-03-06 | 12.263 | 81,596 | +4,492 | 0.02% | 1,000,623 |
| 2019-03-07 | 2019-03-05 | 12.557 | 77,104 | +8,234 | 0.02% | 968,197 |
| 2019-03-04 | 2019-02-28 | 12.691 | 68,870 | +8,983 | 0.02% | 874,003 |
| 2019-02-28 | 2019-02-26 | 12.530 | 59,887 | +4,492 | 0.02% | 750,403 |
| 2019-02-27 | 2019-02-25 | 12.570 | 55,395 | +9,731 | 0.02% | 696,337 |
| 2019-02-01 | 2019-01-30 | 12.811 | 45,664 | +749 | 0.01% | 584,994 |
| 2019-01-16 | 2019-01-14 | 12.971 | 44,915 | -74,859 | 0.01% | 582,599 |
| 2019-01-15 | 2019-01-11 | 12.958 | 119,774 | -74,858 | 0.03% | 1,552,006 |
| 2019-01-09 | 2019-01-07 | 12.664 | 194,632 | +749 | 0.05% | 2,464,800 |
| 2019-01-08 | 2019-01-04 | 12.664 | 193,883 | -15,721 | 0.05% | 2,455,315 |
| 2019-01-03 | 2018-12-31 | 13.078 | 209,604 | -748 | 0.06% | 2,741,204 |
| 2019-01-02 | 2018-12-27 | 12.944 | 210,352 | +1,497 | 0.06% | 2,722,886 |
| 2018-12-10 | 2018-12-06 | 12.931 | 208,855 | +10,480 | 0.06% | 2,700,719 |
| 2018-12-07 | 2018-12-05 | 13.091 | 198,375 | +10,480 | 0.05% | 2,597,001 |
| 2018-12-06 | 2018-12-04 | 13.078 | 187,895 | -748 | 0.05% | 2,457,293 |
| 2018-11-27 | 2018-11-23 | 13.132 | 188,643 | +2,507 | 0.05% | 2,477,326 |
| 2018-11-21 | 2018-11-19 | 13.214 | 186,136 | +13,296 | 0.05% | 2,459,523 |
| 2018-11-07 | 2018-11-05 | 13.011 | 172,840 | +2,216 | 0.05% | 2,248,735 |
| 2018-11-06 | 2018-11-02 | 13.200 | 170,624 | +1,477 | 0.05% | 2,252,244 |
| 2018-10-26 | 2018-10-24 | 12.929 | 169,147 | +73,863 | 0.05% | 2,186,947 |
| 2018-10-25 | 2018-10-23 | 12.929 | 95,284 | +69,062 | 0.03% | 1,231,953 |
| 2018-10-15 | 2018-10-11 | 13.065 | 26,222 | +21,790 | 0.01% | 342,581 |
| 2018-10-09 | 2018-10-05 | 13.268 | 4,432 | +1,477 | 0.00% | 58,803 |
| 2018-09-26 | 2018-09-21 | 13.105 | 2,955 | +1,478 | 0.00% | 38,726 |
| 2018-09-18 | 2018-09-14 | 12.916 | 1,477 | -14,773 | 0.00% | 19,077 |
| 2018-09-17 | 2018-09-13 | 12.929 | 16,250 | -14,773 | 0.00% | 210,101 |
| 2018-09-13 | 2018-09-11 | 12.970 | 31,023 | -11,818 | 0.01% | 402,365 |
| 2018-09-11 | 2018-09-07 | 12.848 | 42,841 | -27,329 | 0.01% | 550,423 |
| 2018-08-22 | 2018-08-20 | 13.227 | 70,170 | -2,955 | 0.02% | 928,147 |
| 2018-08-15 | 2018-08-13 | 13.254 | 73,125 | +739 | 0.02% | 969,213 |
| 2018-07-10 | 2018-07-06 | 13.674 | 72,386 | -41,364 | 0.02% | 989,798 |
| 2018-06-14 | 2018-06-12 | 13.674 | 113,750 | -738 | 0.03% | 1,555,405 |
| 2018-06-08 | 2018-06-06 | 12.455 | 114,488 | +38,409 | 0.03% | 1,425,996 |
| 2018-06-05 | 2018-06-01 | 12.401 | 76,079 | +738 | 0.02% | 943,476 |
| 2018-05-30 | 2018-05-28 | 13.047 | 75,341 | +40,833 | 0.02% | 982,991 |
| 2018-05-29 | 2018-05-25 | 12.950 | 34,508 | +26,600 | 0.01% | 446,874 |
| 2018-05-28 | 2018-05-24 | 13.005 | 7,908 | +1,438 | 0.00% | 102,847 |
| 2018-05-25 | 2018-05-23 | 12.950 | 6,470 | +6,470 | 0.00% | 83,786 |
| 2018-04-11 | 2018-04-09 | 12.324 | 0 | -1,438 | ||
| 2018-04-04 | 2018-03-29 | 11.754 | 1,438 | -2,157 | 0.00% | 16,902 |
| 2018-03-29 | 2018-03-27 | 12.310 | 3,595 | -1,437 | 0.00% | 44,255 |
| 2018-03-19 | 2018-03-15 | 11.962 | 5,032 | -719 | 0.00% | 60,194 |
| 2018-03-13 | 2018-03-09 | 11.795 | 5,751 | -3,595 | 0.00% | 67,835 |
| 2018-03-08 | 2018-03-06 | 11.406 | 9,346 | -719 | 0.00% | 106,599 |
| 2018-02-26 | 2018-02-22 | 10.460 | 10,065 | -12,222 | 0.00% | 105,280 |
| 2018-02-20 | 2018-02-13 | 10.710 | 22,287 | -2,157 | 0.01% | 238,703 |
| 2018-02-06 | 2018-02-02 | 11.281 | 24,444 | -718 | 0.01% | 275,746 |
| 2018-02-05 | 2018-02-01 | 11.142 | 25,162 | -2,876 | 0.01% | 280,345 |
| 2018-02-02 | 2018-01-31 | 11.281 | 28,038 | -5,752 | 0.01% | 316,288 |
| 2018-02-01 | 2018-01-30 | 11.378 | 33,790 | -4,313 | 0.01% | 384,465 |
| 2018-01-31 | 2018-01-29 | 11.392 | 38,103 | -2,157 | 0.01% | 434,069 |
| 2018-01-30 | 2018-01-26 | 11.406 | 40,260 | -5,751 | 0.01% | 459,201 |
| 2018-01-29 | 2018-01-25 | 11.448 | 46,011 | +6,470 | 0.01% | 526,716 |
| 2018-01-26 | 2018-01-24 | 11.573 | 39,541 | -5,032 | 0.01% | 457,600 |
| 2018-01-25 | 2018-01-23 | 11.670 | 44,573 | -17,255 | 0.01% | 520,175 |
| 2017-12-21 | 2017-12-19 | 8.234 | 61,828 | -4,313 | 0.02% | 509,123 |
| 2017-12-19 | 2017-12-15 | 7.873 | 66,141 | -11,503 | 0.02% | 520,718 |
| 2017-12-15 | 2017-12-13 | 8.026 | 77,644 | -3,595 | 0.02% | 623,159 |
| 2017-12-12 | 2017-12-08 | 7.998 | 81,239 | -4,313 | 0.02% | 649,752 |
| 2017-12-11 | 2017-12-07 | 7.984 | 85,552 | -719 | 0.02% | 683,058 |
| 2017-12-04 | 2017-11-30 | 8.054 | 86,271 | -2,157 | 0.02% | 694,798 |
| 2017-12-01 | 2017-11-29 | 8.054 | 88,428 | -2,157 | 0.03% | 712,170 |
| 2017-11-29 | 2017-11-27 | 8.040 | 90,585 | -1,438 | 0.03% | 728,282 |
| 2017-11-27 | 2017-11-23 | 8.040 | 92,023 | -2,875 | 0.03% | 739,843 |
| 2017-11-24 | 2017-11-22 | 8.207 | 94,898 | -719 | 0.03% | 778,797 |
| 2017-11-17 | 2017-11-15 | 8.179 | 95,617 | -719 | 0.03% | 782,038 |
| 2017-11-16 | 2017-11-14 | 8.179 | 96,336 | -719 | 0.03% | 787,919 |
| 2017-11-15 | 2017-11-13 | 8.429 | 97,055 | -719 | 0.03% | 818,099 |
| 2017-11-08 | 2017-11-06 | 8.429 | 97,774 | -719 | 0.03% | 824,160 |
| 2017-11-07 | 2017-11-03 | 8.388 | 98,493 | -719 | 0.03% | 826,110 |
| 2017-11-06 | 2017-11-02 | 8.360 | 99,212 | -719 | 0.03% | 829,381 |
| 2017-09-29 | 2017-09-27 | 8.596 | 99,931 | -719 | 0.03% | 859,022 |
| 2017-09-27 | 2017-09-25 | 8.568 | 100,650 | -9,346 | 0.03% | 862,402 |
| 2017-09-26 | 2017-09-22 | 8.568 | 109,996 | -2,875 | 0.03% | 942,482 |
| 2017-09-22 | 2017-09-20 | 8.568 | 112,871 | -719 | 0.03% | 967,116 |
| 2017-09-20 | 2017-09-18 | 8.554 | 113,590 | -4,314 | 0.03% | 971,696 |
| 2017-09-19 | 2017-09-15 | 8.499 | 117,904 | -719 | 0.03% | 1,002,040 |
| 2017-09-18 | 2017-09-14 | 8.513 | 118,623 | -719 | 0.03% | 1,009,801 |
| 2017-09-15 | 2017-09-13 | 8.527 | 119,342 | -719 | 0.03% | 1,017,581 |
| 2017-09-14 | 2017-09-12 | 8.554 | 120,061 | -12,222 | 0.03% | 1,027,052 |
| 2017-09-01 | 2017-08-30 | 9.111 | 132,283 | -1,437 | 0.04% | 1,205,205 |
| 2017-08-14 | 2017-08-10 | 8.568 | 133,720 | -1,174 | 0.04% | 1,145,757 |
| 2017-07-19 | 2017-07-17 | 9.347 | 134,894 | -5,032 | 0.04% | 1,260,890 |
| 2017-07-14 | 2017-07-12 | 10.154 | 139,926 | -1,438 | 0.04% | 1,420,812 |
| 2017-07-12 | 2017-07-10 | 10.432 | 141,364 | -1,438 | 0.04% | 1,474,740 |
| 2017-06-30 | 2017-06-28 | 10.989 | 142,802 | -4,313 | 0.04% | 1,569,195 |
| 2017-06-28 | 2017-06-26 | 11.434 | 147,115 | -3,595 | 0.04% | 1,682,070 |
| 2017-06-27 | 2017-06-23 | 11.489 | 150,710 | +1,438 | 0.04% | 1,731,560 |
| 2017-06-26 | 2017-06-22 | 11.573 | 149,272 | -1,438 | 0.04% | 1,727,496 |
| 2017-06-22 | 2017-06-20 | 11.448 | 150,710 | -6,470 | 0.04% | 1,725,271 |
| 2017-06-20 | 2017-06-16 | 11.406 | 157,180 | -4,314 | 0.04% | 1,792,778 |
| 2017-06-19 | 2017-06-15 | 11.448 | 161,494 | -79,801 | 0.05% | 1,848,722 |
| 2017-06-16 | 2017-06-14 | 11.392 | 241,295 | -4,313 | 0.07% | 2,748,828 |
| 2017-06-14 | 2017-06-12 | 11.336 | 245,608 | -4,314 | 0.07% | 2,784,297 |
| 2017-06-12 | 2017-06-08 | 11.197 | 249,922 | -6,470 | 0.07% | 2,798,439 |
| 2017-06-07 | 2017-06-05 | 11.128 | 256,392 | -1,438 | 0.07% | 2,853,053 |
| 2017-06-02 | 2017-05-31 | 10.710 | 257,830 | -5,033 | 0.07% | 2,761,465 |
| 2017-05-26 | 2017-05-24 | 10.516 | 262,863 | -6,470 | 0.07% | 2,764,182 |
| 2017-05-24 | 2017-05-22 | 10.850 | 269,333 | -5,032 | 0.08% | 2,922,130 |
| 2017-05-19 | 2017-05-17 | 11.406 | 274,365 | -719 | 0.08% | 3,129,378 |
| 2017-05-16 | 2017-05-12 | 11.156 | 275,084 | -1,438 | 0.08% | 3,068,705 |
| 2017-05-15 | 2017-05-11 | 11.156 | 276,522 | -719 | 0.08% | 3,084,746 |
| 2017-05-12 | 2017-05-10 | 11.072 | 277,241 | -12,222 | 0.08% | 3,069,629 |
| 2017-05-11 | 2017-05-09 | 11.420 | 289,463 | -2,876 | 0.08% | 3,305,610 |
| 2017-05-09 | 2017-05-05 | 11.698 | 292,339 | -1,437 | 0.08% | 3,419,780 |
| 2017-04-28 | 2017-04-26 | 11.684 | 293,776 | -5,752 | 0.08% | 3,432,504 |
| 2017-04-25 | 2017-04-21 | 11.684 | 299,528 | -1,438 | 0.08% | 3,499,711 |
| 2017-04-18 | 2017-04-12 | 11.420 | 300,966 | -2,156 | 0.08% | 3,436,972 |
| 2017-04-12 | 2017-04-10 | 11.740 | 303,122 | -3,595 | 0.09% | 3,558,568 |
| 2017-04-10 | 2017-04-06 | 11.684 | 306,717 | -2,157 | 0.09% | 3,583,707 |
| 2017-04-03 | 2017-03-30 | 12.449 | 308,874 | -3,595 | 0.09% | 3,845,208 |
| 2017-03-30 | 2017-03-28 | 13.061 | 312,469 | -5,032 | 0.09% | 4,081,201 |
| 2017-03-29 | 2017-03-27 | 12.964 | 317,501 | -2,876 | 0.09% | 4,116,010 |
| 2017-03-28 | 2017-03-24 | 12.658 | 320,377 | -2,157 | 0.09% | 4,055,255 |
| 2017-03-27 | 2017-03-23 | 12.491 | 322,534 | +2,157 | 0.09% | 4,028,722 |
| 2017-03-24 | 2017-03-22 | 12.032 | 320,377 | -2,875 | 0.09% | 3,854,720 |
| 2017-03-23 | 2017-03-21 | 11.865 | 323,252 | +2,875 | 0.09% | 3,835,356 |
| 2017-03-21 | 2017-03-17 | 11.545 | 320,377 | -719 | 0.09% | 3,698,749 |
| 2017-03-20 | 2017-03-16 | 11.350 | 321,096 | +2,876 | 0.09% | 3,644,521 |
| 2017-03-16 | 2017-03-14 | 11.642 | 318,220 | +2,876 | 0.09% | 3,704,830 |
| 2017-03-15 | 2017-03-13 | 11.531 | 315,344 | +2,875 | 0.09% | 3,636,257 |
| 2017-03-14 | 2017-03-10 | 11.448 | 312,469 | +3,595 | 0.09% | 3,577,027 |
| 2017-03-13 | 2017-03-09 | 11.545 | 308,874 | +719 | 0.09% | 3,565,947 |
| 2017-03-09 | 2017-03-07 | 11.809 | 308,155 | +719 | 0.09% | 3,639,086 |
| 2017-03-06 | 2017-03-02 | 11.726 | 307,436 | +2,157 | 0.09% | 3,604,937 |
| 2017-03-03 | 2017-03-01 | 11.545 | 305,279 | +2,875 | 0.09% | 3,524,443 |
| 2017-03-02 | 2017-02-28 | 11.531 | 302,404 | +719 | 0.08% | 3,487,044 |
| 2017-03-01 | 2017-02-27 | 11.517 | 301,685 | +4,314 | 0.08% | 3,474,557 |
| 2017-02-27 | 2017-02-23 | 11.865 | 297,371 | +1,438 | 0.08% | 3,528,280 |
| 2017-02-24 | 2017-02-22 | 11.573 | 295,933 | +719 | 0.08% | 3,424,776 |
| 2017-02-22 | 2017-02-20 | 11.656 | 295,214 | +2,156 | 0.08% | 3,441,093 |
| 2017-02-21 | 2017-02-17 | 11.921 | 293,058 | +3,595 | 0.08% | 3,493,412 |
| 2017-02-20 | 2017-02-16 | 12.074 | 289,463 | -719 | 0.08% | 3,494,847 |
| 2017-02-08 | 2017-02-06 | 12.936 | 290,182 | -2,157 | 0.08% | 3,753,780 |
| 2017-02-07 | 2017-02-03 | 13.019 | 292,339 | +719 | 0.08% | 3,806,081 |
| 2017-02-02 | 2017-01-27 | 12.686 | 291,620 | -3,594 | 0.08% | 3,699,368 |
| 2017-01-26 | 2017-01-24 | 12.602 | 295,214 | -4,314 | 0.08% | 3,720,322 |
| 2017-01-20 | 2017-01-18 | 12.477 | 299,528 | -22,287 | 0.08% | 3,737,191 |
| 2017-01-19 | 2017-01-17 | 12.449 | 321,815 | +47,450 | 0.09% | 4,006,312 |
| 2017-01-18 | 2017-01-16 | 12.352 | 274,365 | -15,817 | 0.08% | 3,388,887 |
| 2017-01-12 | 2017-01-10 | 12.240 | 290,182 | -5,751 | 0.08% | 3,551,964 |
| 2017-01-11 | 2017-01-09 | 11.851 | 295,933 | -1,438 | 0.08% | 3,507,102 |
| 2017-01-10 | 2017-01-06 | 11.156 | 297,371 | +3,595 | 0.08% | 3,317,328 |
| 2017-01-09 | 2017-01-05 | 11.142 | 293,776 | +2,875 | 0.08% | 3,273,137 |
| 2017-01-06 | 2017-01-04 | 11.475 | 290,901 | -719 | 0.08% | 3,338,217 |
| 2017-01-05 | 2017-01-03 | 11.962 | 291,620 | -719 | 0.08% | 3,488,439 |
| 2017-01-04 | 2016-12-30 | 11.809 | 292,339 | -6,470 | 0.08% | 3,452,311 |
| 2016-12-30 | 2016-12-28 | 12.352 | 298,809 | -10,784 | 0.08% | 3,690,813 |
| 2016-12-29 | 2016-12-23 | 12.296 | 309,593 | +2,876 | 0.09% | 3,806,789 |
| 2016-12-28 | 2016-12-22 | 12.268 | 306,717 | -15,098 | 0.09% | 3,762,893 |
| 2016-12-23 | 2016-12-21 | 12.338 | 321,815 | +2,876 | 0.09% | 3,970,501 |
| 2016-12-22 | 2016-12-20 | 12.407 | 318,939 | -23,006 | 0.09% | 3,957,199 |
| 2016-12-21 | 2016-12-19 | 12.407 | 341,945 | +719 | 0.10% | 4,242,643 |
| 2016-12-16 | 2016-12-14 | 12.658 | 341,226 | -21,567 | 0.10% | 4,319,156 |
| 2016-12-15 | 2016-12-13 | 12.421 | 362,793 | -34,509 | 0.10% | 4,506,359 |
| 2016-12-14 | 2016-12-12 | 12.519 | 397,302 | -719 | 0.11% | 4,973,690 |
| 2016-12-13 | 2016-12-09 | 12.393 | 398,021 | -1,438 | 0.11% | 4,932,864 |
| 2016-12-09 | 2016-12-07 | 12.380 | 399,459 | -62,546 | 0.11% | 4,945,129 |
| 2016-12-08 | 2016-12-06 | 12.366 | 462,005 | -719 | 0.13% | 5,712,995 |
| 2016-12-06 | 2016-12-02 | 12.839 | 462,724 | -719 | 0.13% | 5,940,721 |
| 2016-12-05 | 2016-12-01 | 12.894 | 463,443 | +1,438 | 0.13% | 5,975,737 |
| 2016-10-31 | 2016-10-27 | 13.451 | 462,005 | -719 | 0.13% | 6,214,248 |
| 2016-10-26 | 2016-10-24 | 14.188 | 462,724 | -1,438 | 0.13% | 6,565,043 |
| 2016-10-07 | 2016-10-05 | 16.024 | 464,162 | -719 | 0.13% | 7,437,680 |
| 2016-10-03 | 2016-09-29 | 16.080 | 464,881 | +719 | 0.13% | 7,475,066 |
| 2016-09-19 | 2016-09-14 | 15.412 | 464,162 | +1,438 | 0.13% | 7,153,602 |
| 2016-09-15 | 2016-09-13 | 15.245 | 462,724 | -61,828 | 0.13% | 7,054,204 |
| 2016-09-08 | 2016-09-06 | 14.828 | 524,552 | -14,378 | 0.14% | 7,777,879 |
| 2016-09-06 | 2016-09-02 | 14.299 | 538,930 | -62,547 | 0.15% | 7,706,211 |
| 2016-09-05 | 2016-09-01 | 14.188 | 601,477 | -72,612 | 0.17% | 8,533,646 |
| 2016-09-02 | 2016-08-31 | 14.049 | 674,089 | -253,062 | 0.19% | 9,470,088 |
| 2016-09-01 | 2016-08-30 | 14.216 | 927,151 | -7,908 | 0.26% | 13,180,041 |
| 2016-08-31 | 2016-08-29 | 14.494 | 935,059 | -14,379 | 0.26% | 13,552,585 |
| 2016-08-30 | 2016-08-26 | 14.716 | 949,438 | -25,881 | 0.26% | 13,972,293 |
| 2016-08-29 | 2016-08-25 | 14.605 | 975,319 | -52,482 | 0.27% | 14,244,637 |
| 2016-08-26 | 2016-08-24 | 14.077 | 1,027,801 | -3,594 | 0.28% | 14,467,882 |
| 2016-08-25 | 2016-08-23 | 14.160 | 1,031,395 | -8,627 | 0.28% | 14,604,551 |
| 2016-08-24 | 2016-08-22 | 14.577 | 1,040,022 | -17,973 | 0.29% | 15,160,699 |
| 2016-08-23 | 2016-08-19 | 14.772 | 1,057,995 | -15,817 | 0.29% | 15,628,725 |
| 2016-08-22 | 2016-08-18 | 14.716 | 1,073,812 | +719 | 0.30% | 15,802,628 |
| 2016-08-19 | 2016-08-17 | 14.772 | 1,073,093 | -14,378 | 0.30% | 15,851,753 |
| 2016-08-18 | 2016-08-16 | 14.855 | 1,087,471 | -7,190 | 0.30% | 16,154,903 |
| 2016-08-17 | 2016-08-15 | 14.883 | 1,094,661 | +1,438 | 0.30% | 16,292,166 |
| 2016-08-16 | 2016-08-12 | 15.301 | 1,093,223 | +52,482 | 0.30% | 16,726,954 |
| 2016-08-15 | 2016-08-11 | 15.523 | 1,040,741 | -1,438 | 0.29% | 16,155,569 |
| 2016-08-12 | 2016-08-10 | 15.690 | 1,042,179 | -5,752 | 0.29% | 16,351,847 |
| 2016-08-10 | 2016-08-08 | 15.774 | 1,047,931 | -10,783 | 0.29% | 16,529,555 |
| 2016-08-09 | 2016-08-05 | 15.690 | 1,058,714 | -5,752 | 0.29% | 16,611,283 |
| 2016-08-08 | 2016-08-04 | 15.690 | 1,064,466 | -13,659 | 0.29% | 16,701,532 |
| 2016-08-05 | 2016-08-03 | 15.662 | 1,078,125 | -12,941 | 0.30% | 16,885,850 |
| 2016-08-04 | 2016-08-01 | 15.801 | 1,091,066 | -15,816 | 0.30% | 17,240,298 |
| 2016-08-03 | 2016-07-29 | 15.857 | 1,106,882 | -40,260 | 0.31% | 17,551,797 |
| 2016-08-01 | 2016-07-28 | 16.107 | 1,147,142 | +12,221 | 0.32% | 18,477,412 |
| 2016-07-29 | 2016-07-27 | 15.968 | 1,134,921 | -5,032 | 0.31% | 18,122,701 |
| 2016-07-28 | 2016-07-26 | 15.857 | 1,139,953 | -28,038 | 0.31% | 18,076,203 |
| 2016-07-27 | 2016-07-25 | 15.690 | 1,167,991 | -18,692 | 0.32% | 18,325,845 |
| 2016-07-26 | 2016-07-22 | 16.219 | 1,186,683 | -40,979 | 0.33% | 19,246,363 |
| 2016-07-25 | 2016-07-21 | 15.273 | 1,227,662 | -127,610 | 0.34% | 18,749,797 |
| 2016-07-22 | 2016-07-20 | 15.412 | 1,355,272 | -12,221 | 0.37% | 20,887,268 |
| 2016-07-20 | 2016-07-18 | 15.940 | 1,367,493 | +25,881 | 0.38% | 21,798,426 |
| 2016-07-19 | 2016-07-15 | 16.246 | 1,341,612 | -2,157 | 0.37% | 21,796,421 |
| 2016-07-18 | 2016-07-14 | 16.386 | 1,343,769 | -22,287 | 0.37% | 22,018,378 |
| 2016-07-15 | 2016-07-13 | 16.608 | 1,366,056 | -4,313 | 0.38% | 22,687,583 |
| 2016-07-14 | 2016-07-12 | 16.747 | 1,370,369 | -10,784 | 0.38% | 22,949,827 |
| 2016-07-13 | 2016-07-11 | 17.109 | 1,381,153 | -8,627 | 0.38% | 23,629,923 |
| 2016-07-11 | 2016-07-07 | 17.498 | 1,389,780 | -719 | 0.38% | 24,318,798 |
| 2016-07-08 | 2016-07-06 | 17.304 | 1,390,499 | -1,438 | 0.38% | 24,060,601 |
| 2016-07-07 | 2016-07-05 | 17.526 | 1,391,937 | +2,157 | 0.38% | 24,395,265 |
| 2016-07-05 | 2016-06-30 | 17.526 | 1,389,780 | +61,828 | 0.38% | 24,357,461 |
| 2016-07-04 | 2016-06-29 | 17.637 | 1,327,952 | +1,437 | 0.37% | 23,421,626 |
| 2016-06-30 | 2016-06-28 | 17.582 | 1,326,515 | -28,757 | 0.37% | 23,322,476 |
| 2016-06-28 | 2016-06-24 | 17.804 | 1,355,272 | +719 | 0.37% | 24,129,696 |
| 2016-06-21 | 2016-06-17 | 17.860 | 1,354,553 | +7,908 | 0.37% | 24,192,260 |
| 2016-06-20 | 2016-06-16 | 17.777 | 1,346,645 | +19,411 | 0.37% | 23,938,635 |
| 2016-06-17 | 2016-06-15 | 17.888 | 1,327,234 | -718 | 0.37% | 23,741,266 |
| 2016-06-16 | 2016-06-14 | 17.721 | 1,327,952 | -719 | 0.37% | 23,532,454 |
| 2016-06-14 | 2016-06-10 | 18.166 | 1,328,671 | -3,595 | 0.37% | 24,136,597 |
| 2016-06-13 | 2016-06-08 | 18.110 | 1,332,266 | +249,108 | 0.37% | 24,127,779 |
| 2016-06-10 | 2016-06-07 | 18.194 | 1,083,158 | +129,407 | 0.30% | 19,706,748 |
| 2016-06-08 | 2016-06-06 | 17.999 | 953,751 | +18,692 | 0.26% | 17,166,616 |
| 2016-06-06 | 2016-06-02 | 17.943 | 935,059 | -38,822 | 0.26% | 16,778,152 |
| 2016-06-03 | 2016-06-01 | 18.222 | 973,881 | +57,514 | 0.27% | 17,745,678 |
| 2016-05-30 | 2016-05-26 | 17.999 | 916,367 | +185,938 | 0.25% | 16,493,739 |
| 2016-05-26 | 2016-05-24 | 18.684 | 730,429 | +4,035 | 0.20% | 13,647,557 |
| 2016-05-25 | 2016-05-23 | 18.628 | 726,394 | -33,405 | 0.20% | 13,531,286 |
| 2016-04-25 | 2016-04-21 | 19.135 | 759,799 | +14,926 | 0.21% | 14,538,395 |
| 2016-04-19 | 2016-04-15 | 19.416 | 744,873 | -15,637 | 0.21% | 14,462,393 |
| 2016-04-15 | 2016-04-13 | 19.585 | 760,510 | -1,422 | 0.21% | 14,894,399 |
| 2016-04-14 | 2016-04-12 | 19.557 | 761,932 | -1,421 | 0.21% | 14,900,809 |
| 2016-04-13 | 2016-04-11 | 19.247 | 763,353 | -7,108 | 0.21% | 14,692,319 |
| 2016-04-06 | 2016-04-01 | 17.643 | 770,461 | -710 | 0.22% | 13,593,366 |
| 2016-04-05 | 2016-03-31 | 17.221 | 771,171 | -711 | 0.22% | 13,280,393 |
| 2016-03-29 | 2016-03-23 | 16.461 | 771,882 | -4,975 | 0.22% | 12,706,198 |
| 2016-03-23 | 2016-03-21 | 16.349 | 776,857 | +9,239 | 0.22% | 12,700,653 |
| 2016-03-22 | 2016-03-18 | 16.602 | 767,618 | -710 | 0.21% | 12,744,007 |
| 2016-03-21 | 2016-03-17 | 16.546 | 768,328 | -711 | 0.21% | 12,712,554 |
| 2016-03-18 | 2016-03-16 | 16.461 | 769,039 | +39,092 | 0.22% | 12,659,398 |
| 2016-03-17 | 2016-03-15 | 16.433 | 729,947 | -711 | 0.20% | 11,995,352 |
| 2016-03-16 | 2016-03-14 | 16.264 | 730,658 | -711 | 0.20% | 11,883,676 |
| 2016-03-15 | 2016-03-11 | 16.264 | 731,369 | -1,422 | 0.20% | 11,895,240 |
| 2016-03-14 | 2016-03-10 | 16.377 | 732,791 | +2,133 | 0.21% | 12,000,848 |
| 2016-03-11 | 2016-03-09 | 16.405 | 730,658 | +2,132 | 0.20% | 11,986,476 |
| 2016-03-10 | 2016-03-08 | 16.349 | 728,526 | -711 | 0.20% | 11,910,501 |
| 2016-03-02 | 2016-02-29 | 16.096 | 729,237 | +1,422 | 0.20% | 11,737,444 |
| 2016-03-01 | 2016-02-26 | 15.983 | 727,815 | +88,844 | 0.20% | 11,632,637 |
| 2016-02-29 | 2016-02-25 | 15.870 | 638,971 | +199,723 | 0.18% | 10,140,727 |
| 2016-02-25 | 2016-02-23 | 15.673 | 439,248 | +8,529 | 0.12% | 6,884,522 |
| 2016-02-24 | 2016-02-22 | 15.758 | 430,719 | -2,843 | 0.12% | 6,787,204 |
| 2016-02-23 | 2016-02-19 | 15.505 | 433,562 | +8,529 | 0.12% | 6,722,203 |
| 2016-02-19 | 2016-02-17 | 15.420 | 425,033 | +14,926 | 0.12% | 6,554,084 |
| 2016-02-18 | 2016-02-16 | 15.589 | 410,107 | +4,975 | 0.11% | 6,393,163 |
| 2016-02-17 | 2016-02-15 | 15.251 | 405,132 | +5,687 | 0.11% | 6,178,807 |
| 2016-02-16 | 2016-02-12 | 15.111 | 399,445 | +710 | 0.11% | 6,035,873 |
| 2016-02-15 | 2016-02-11 | 15.139 | 398,735 | +6,397 | 0.11% | 6,036,365 |
| 2016-02-11 | 2016-02-04 | 15.195 | 392,338 | +14,926 | 0.11% | 5,961,602 |
| 2016-02-05 | 2016-02-03 | 15.111 | 377,412 | +23,455 | 0.11% | 5,702,940 |
| 2016-02-04 | 2016-02-02 | 15.111 | 353,957 | +9,240 | 0.10% | 5,348,520 |
| 2016-02-03 | 2016-02-01 | 14.942 | 344,717 | +44,778 | 0.10% | 5,150,698 |
| 2016-02-02 | 2016-01-29 | 14.914 | 299,939 | +7,107 | 0.08% | 4,473,193 |
| 2016-02-01 | 2016-01-28 | 14.801 | 292,832 | +22,034 | 0.08% | 4,334,241 |
| 2016-01-29 | 2016-01-27 | 14.886 | 270,798 | +10,661 | 0.08% | 4,030,974 |
| 2016-01-27 | 2016-01-25 | 14.801 | 260,137 | +27,009 | 0.07% | 3,850,319 |
| 2016-01-25 | 2016-01-21 | 14.689 | 233,128 | -7,108 | 0.07% | 3,424,315 |
| 2016-01-22 | 2016-01-20 | 14.689 | 240,236 | -711 | 0.07% | 3,528,722 |
| 2016-01-21 | 2016-01-19 | 14.829 | 240,947 | +711 | 0.07% | 3,573,065 |
| 2016-01-20 | 2016-01-18 | 14.745 | 240,236 | +12,794 | 0.07% | 3,542,242 |
| 2016-01-19 | 2016-01-15 | 14.914 | 227,442 | +8,529 | 0.06% | 3,391,996 |
| 2016-01-18 | 2016-01-14 | 14.857 | 218,913 | +14,926 | 0.06% | 3,252,477 |
| 2016-01-14 | 2016-01-12 | 14.773 | 203,987 | +2,132 | 0.06% | 3,013,496 |
| 2016-01-11 | 2016-01-07 | 14.238 | 201,855 | +21,323 | 0.06% | 2,874,080 |
| 2016-01-08 | 2016-01-06 | 14.210 | 180,532 | +36,959 | 0.05% | 2,565,396 |
| 2016-01-07 | 2016-01-05 | 14.857 | 143,573 | -711 | 0.04% | 2,133,121 |
| 2016-01-06 | 2016-01-04 | 14.576 | 144,284 | +2,843 | 0.04% | 2,103,085 |
| 2016-01-04 | 2015-12-29 | 14.801 | 141,441 | +2,133 | 0.04% | 2,093,485 |
| 2015-12-28 | 2015-12-22 | 14.266 | 139,308 | -1,422 | 0.04% | 1,987,435 |
| 2015-12-23 | 2015-12-21 | 14.266 | 140,730 | -2,132 | 0.04% | 2,007,722 |
| 2015-12-22 | 2015-12-18 | 14.238 | 142,862 | +14,926 | 0.04% | 2,034,118 |
| 2015-12-17 | 2015-12-15 | 14.182 | 127,936 | -7,819 | 0.04% | 1,814,396 |
| 2015-12-16 | 2015-12-14 | 14.126 | 135,755 | -14,215 | 0.04% | 1,917,646 |
| 2015-12-15 | 2015-12-11 | 14.070 | 149,970 | -1,421 | 0.04% | 2,110,004 |
| 2015-12-14 | 2015-12-10 | 14.182 | 151,391 | +1,421 | 0.04% | 2,147,036 |
| 2015-12-11 | 2015-12-09 | 14.463 | 149,970 | +53,307 | 0.04% | 2,169,084 |
| 2015-12-10 | 2015-12-08 | 14.773 | 96,663 | +5,686 | 0.03% | 1,428,001 |
| 2015-12-09 | 2015-12-07 | 14.886 | 90,977 | +4,265 | 0.03% | 1,354,241 |
| 2015-12-04 | 2015-12-02 | 14.829 | 86,712 | -3,554 | 0.02% | 1,285,875 |
| 2015-12-03 | 2015-12-01 | 14.717 | 90,266 | -711 | 0.03% | 1,328,418 |
| 2015-12-02 | 2015-11-30 | 14.576 | 90,977 | -2,843 | 0.03% | 1,326,081 |
| 2015-12-01 | 2015-11-27 | 14.295 | 93,820 | +711 | 0.03% | 1,341,121 |
| 2015-11-27 | 2015-11-25 | 14.323 | 93,109 | +5,686 | 0.03% | 1,333,578 |
| 2015-11-26 | 2015-11-24 | 14.351 | 87,423 | +3,554 | 0.02% | 1,254,598 |
| 2015-11-25 | 2015-11-23 | 13.999 | 83,869 | +4,264 | 0.02% | 1,174,095 |
| 2015-11-24 | 2015-11-20 | 14.041 | 79,605 | -2,843 | 0.02% | 1,117,763 |
| 2015-11-23 | 2015-11-19 | 13.943 | 82,448 | +711 | 0.02% | 1,149,563 |
| 2015-11-17 | 2015-11-13 | 13.957 | 81,737 | -711 | 0.02% | 1,140,799 |
| 2015-10-29 | 2015-10-27 | 13.957 | 82,448 | +2,132 | 0.02% | 1,150,723 |
| 2015-10-28 | 2015-10-26 | 13.985 | 80,316 | +711 | 0.02% | 1,123,226 |
| 2015-10-27 | 2015-10-23 | 13.999 | 79,605 | -1,421 | 0.02% | 1,114,403 |
| 2015-10-26 | 2015-10-22 | 13.999 | 81,026 | +4,264 | 0.02% | 1,134,296 |
| 2015-10-20 | 2015-10-16 | 13.957 | 76,762 | +1,422 | 0.02% | 1,071,363 |
| 2015-10-19 | 2015-10-15 | 13.929 | 75,340 | -3,554 | 0.02% | 1,049,397 |
| 2015-10-08 | 2015-10-06 | 13.788 | 78,894 | -711 | 0.02% | 1,087,800 |
| 2015-10-05 | 2015-09-30 | 13.887 | 79,605 | -2,132 | 0.02% | 1,105,443 |
| 2015-10-02 | 2015-09-29 | 13.915 | 81,737 | +2,132 | 0.02% | 1,137,349 |
| 2015-09-25 | 2015-09-23 | 13.971 | 79,605 | -711 | 0.02% | 1,112,163 |
| 2015-09-08 | 2015-09-04 | 14.098 | 80,316 | +7,819 | 0.02% | 1,132,266 |
| 2015-09-07 | 2015-09-02 | 13.999 | 72,497 | -1,422 | 0.02% | 1,014,897 |
| 2015-09-04 | 2015-09-01 | 14.126 | 73,919 | +711 | 0.02% | 1,044,164 |
| 2015-09-02 | 2015-08-31 | 14.126 | 73,208 | +711 | 0.02% | 1,034,120 |
| 2015-08-28 | 2015-08-26 | 14.041 | 72,497 | -3,554 | 0.02% | 1,017,957 |
| 2015-08-27 | 2015-08-25 | 13.760 | 76,051 | +2,132 | 0.02% | 1,046,460 |
| 2015-08-26 | 2015-08-24 | 13.788 | 73,919 | +1,422 | 0.02% | 1,019,204 |
| 2015-05-20 | 2015-05-18 | 13.647 | 72,497 | +746 | 0.02% | 989,386 |
| 2014-11-28 | 2014-11-26 | 12.183 | 71,751 | +18,290 | 0.02% | 874,145 |
| 2014-11-27 | 2014-11-25 | 12.211 | 53,461 | +10,551 | 0.01% | 652,837 |
| 2014-11-26 | 2014-11-24 | 12.112 | 42,910 | +4,924 | 0.01% | 519,724 |
| 2014-11-24 | 2014-11-20 | 11.742 | 37,986 | +37,986 | 0.01% | 446,045 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy