History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | -10,277,233 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 10,277,233 | +656,392 | 1.53% | 129,670,286 |
| 2023-11-17 | 2023-11-15 | 15.643 | 9,620,841 | -89,243 | 1.53% | 150,495,784 |
| 2023-11-16 | 2023-11-14 | 15.329 | 9,710,084 | -72,733 | 1.55% | 148,845,244 |
| 2023-11-15 | 2023-11-13 | 15.419 | 9,782,817 | -148,589 | 1.56% | 150,837,123 |
| 2023-11-14 | 2023-11-10 | 14.993 | 9,931,406 | -75,857 | 1.58% | 148,899,324 |
| 2023-11-13 | 2023-11-09 | 15.463 | 10,007,263 | -82,996 | 1.59% | 154,746,301 |
| 2023-11-10 | 2023-11-08 | 16.315 | 10,090,259 | -110,215 | 1.61% | 164,622,641 |
| 2023-11-09 | 2023-11-07 | 16.293 | 10,200,474 | -30,343 | 1.62% | 166,192,200 |
| 2023-11-08 | 2023-11-06 | 16.539 | 10,230,817 | -84,780 | 1.63% | 169,208,646 |
| 2023-11-07 | 2023-11-03 | 16.427 | 10,315,597 | -68,271 | 1.64% | 169,454,932 |
| 2023-11-06 | 2023-11-02 | 16.091 | 10,383,868 | -61,132 | 1.65% | 167,085,774 |
| 2023-11-03 | 2023-11-01 | 16.136 | 10,445,000 | -23,203 | 1.66% | 168,537,603 |
| 2023-11-02 | 2023-10-31 | 15.956 | 10,468,203 | -11,602 | 1.67% | 167,035,200 |
| 2023-10-25 | 2023-10-20 | 16.181 | 10,479,805 | -11,601 | 1.67% | 169,568,927 |
| 2023-10-20 | 2023-10-18 | 16.741 | 10,491,406 | -6,693 | 1.67% | 175,634,637 |
| 2023-10-19 | 2023-10-17 | 16.449 | 10,498,099 | -40,160 | 1.67% | 172,688,174 |
| 2023-10-13 | 2023-10-11 | 16.382 | 10,538,259 | -4,462 | 1.68% | 172,640,274 |
| 2023-10-10 | 2023-10-06 | 17.032 | 10,542,721 | -164,207 | 1.68% | 179,565,202 |
| 2023-10-09 | 2023-10-05 | 16.382 | 10,706,928 | -10,263 | 1.70% | 175,403,450 |
| 2023-10-06 | 2023-10-04 | 16.517 | 10,717,191 | -11,155 | 1.71% | 177,012,661 |
| 2023-10-05 | 2023-10-03 | 16.696 | 10,728,346 | -4,462 | 1.71% | 179,120,345 |
| 2023-10-04 | 2023-09-29 | 16.629 | 10,732,808 | -12,494 | 1.71% | 178,473,252 |
| 2023-10-03 | 2023-09-28 | 16.808 | 10,745,302 | -3,570 | 1.71% | 180,607,492 |
| 2023-09-28 | 2023-09-26 | 16.539 | 10,748,872 | -102,630 | 1.71% | 177,776,817 |
| 2023-09-26 | 2023-09-22 | 16.987 | 10,851,502 | -274,422 | 1.73% | 184,338,026 |
| 2023-09-25 | 2023-09-21 | 16.674 | 11,125,924 | -74,518 | 1.77% | 185,508,963 |
| 2023-09-22 | 2023-09-20 | 16.517 | 11,200,442 | -164,207 | 1.78% | 184,994,374 |
| 2023-09-21 | 2023-09-19 | 16.270 | 11,364,649 | -33,020 | 1.81% | 184,904,943 |
| 2023-09-19 | 2023-09-15 | 16.203 | 11,397,669 | -31,235 | 1.81% | 184,675,894 |
| 2023-09-18 | 2023-09-14 | 16.181 | 11,428,904 | -237,386 | 1.82% | 184,925,863 |
| 2023-09-15 | 2023-09-13 | 15.867 | 11,666,290 | -136,988 | 1.86% | 185,106,598 |
| 2023-09-14 | 2023-09-12 | 15.800 | 11,803,278 | -63,809 | 1.88% | 186,486,598 |
| 2023-09-13 | 2023-09-11 | 15.800 | 11,867,087 | -26,773 | 1.89% | 187,494,752 |
| 2023-09-12 | 2023-09-07 | 15.575 | 11,893,860 | -104,860 | 1.89% | 185,252,253 |
| 2023-09-11 | 2023-09-06 | 14.948 | 11,998,720 | -21,419 | 1.91% | 179,356,296 |
| 2023-09-06 | 2023-09-04 | 14.567 | 12,020,139 | -62,023 | 1.91% | 175,097,006 |
| 2023-08-31 | 2023-08-29 | 14.388 | 12,082,162 | -87,459 | 1.92% | 173,834,333 |
| 2023-08-30 | 2023-08-28 | 14.141 | 12,169,621 | -46,852 | 1.94% | 172,092,635 |
| 2023-08-29 | 2023-08-25 | 13.671 | 12,216,473 | -8,924 | 1.94% | 167,005,797 |
| 2023-08-28 | 2023-08-24 | 13.783 | 12,225,397 | -20,080 | 1.95% | 168,497,693 |
| 2023-08-24 | 2023-08-22 | 13.939 | 12,245,477 | -59,347 | 1.95% | 170,695,458 |
| 2023-08-18 | 2023-08-16 | 13.872 | 12,304,824 | -11,601 | 1.96% | 170,695,443 |
| 2023-08-16 | 2023-08-14 | 13.962 | 12,316,425 | -2,231 | 1.96% | 171,960,455 |
| 2023-08-15 | 2023-08-11 | 13.895 | 12,318,656 | -30,343 | 1.96% | 171,163,394 |
| 2023-08-11 | 2023-08-09 | 14.119 | 12,348,999 | -892 | 1.97% | 174,352,499 |
| 2023-08-09 | 2023-08-07 | 14.612 | 12,349,891 | -8,032 | 1.97% | 180,454,033 |
| 2023-08-08 | 2023-08-04 | 14.612 | 12,357,923 | -79,427 | 1.97% | 180,571,395 |
| 2023-08-02 | 2023-07-31 | 14.746 | 12,437,350 | -101,290 | 1.98% | 183,404,346 |
| 2023-07-28 | 2023-07-26 | 14.433 | 12,538,640 | -35,698 | 2.00% | 180,963,994 |
| 2023-07-27 | 2023-07-25 | 14.052 | 12,574,338 | -17,848 | 2.00% | 176,688,606 |
| 2023-07-20 | 2023-07-18 | 14.186 | 12,592,186 | -487,267 | 2.00% | 178,632,597 |
| 2023-07-18 | 2023-07-13 | 12.640 | 13,079,453 | -20,972 | 2.08% | 165,319,681 |
| 2023-07-14 | 2023-07-12 | 12.393 | 13,100,425 | -5,355 | 2.09% | 162,355,270 |
| 2023-07-13 | 2023-07-11 | 12.617 | 13,105,780 | -26,326 | 2.09% | 165,358,735 |
| 2023-07-12 | 2023-07-10 | 12.528 | 13,132,106 | -80,319 | 2.09% | 164,513,696 |
| 2023-07-11 | 2023-07-07 | 12.214 | 13,212,425 | -109,769 | 2.10% | 161,374,500 |
| 2023-07-10 | 2023-07-06 | 12.012 | 13,322,194 | -53,546 | 2.12% | 160,028,162 |
| 2023-07-07 | 2023-07-05 | 11.788 | 13,375,740 | -14,725 | 2.13% | 157,673,764 |
| 2023-07-06 | 2023-07-04 | 11.721 | 13,390,465 | -1,338 | 2.13% | 156,947,073 |
| 2023-07-05 | 2023-07-03 | 11.631 | 13,391,803 | -15,172 | 2.13% | 155,762,275 |
| 2023-07-04 | 2023-06-30 | 11.542 | 13,406,975 | -8,924 | 2.13% | 154,736,903 |
| 2023-06-23 | 2023-06-20 | 12.191 | 13,415,899 | -21,418 | 2.14% | 163,559,040 |
| 2023-06-21 | 2023-06-19 | 12.169 | 13,437,317 | -20,080 | 2.14% | 163,519,016 |
| 2023-06-20 | 2023-06-16 | 12.079 | 13,457,397 | -1,339 | 2.14% | 162,557,010 |
| 2023-06-16 | 2023-06-14 | 11.766 | 13,458,736 | -20,526 | 2.14% | 158,350,504 |
| 2023-06-14 | 2023-06-12 | 12.218 | 13,479,262 | +499,232 | 2.15% | 164,691,698 |
| 2023-05-10 | 2023-05-08 | 13.312 | 12,980,030 | -129,766 | 2.15% | 172,789,765 |
| 2023-05-09 | 2023-05-05 | 13.149 | 13,109,796 | -60,156 | 2.17% | 172,381,506 |
| 2023-04-28 | 2023-04-26 | 13.056 | 13,169,952 | -94,531 | 2.18% | 171,946,501 |
| 2023-04-19 | 2023-04-17 | 12.870 | 13,264,483 | -73,047 | 2.19% | 170,711,095 |
| 2023-04-11 | 2023-04-04 | 12.567 | 13,337,530 | -51,563 | 2.20% | 167,615,994 |
| 2023-04-06 | 2023-04-03 | 12.358 | 13,389,093 | -7,734 | 2.21% | 165,459,599 |
| 2023-03-21 | 2023-03-17 | 11.916 | 13,396,827 | -51,563 | 2.21% | 159,631,355 |
| 2023-03-20 | 2023-03-16 | 11.729 | 13,448,390 | -17,188 | 2.22% | 157,741,919 |
| 2023-03-15 | 2023-03-13 | 12.474 | 13,465,578 | -82,929 | 2.23% | 167,971,685 |
| 2023-03-13 | 2023-03-09 | 12.614 | 13,548,507 | -6,016 | 2.24% | 170,898,014 |
| 2023-02-27 | 2023-02-23 | 12.637 | 13,554,523 | -8,594 | 2.24% | 171,289,348 |
| 2022-12-05 | 2022-12-01 | 11.799 | 13,563,117 | -13,750 | 2.24% | 160,034,551 |
| 2022-07-29 | 2022-07-27 | 14.406 | 13,576,867 | -120,313 | 2.24% | 195,585,431 |
| 2022-07-25 | 2022-07-21 | 14.359 | 13,697,180 | -8,593 | 2.26% | 196,681,094 |
| 2022-07-21 | 2022-07-19 | 14.173 | 13,705,773 | -85,938 | 2.27% | 194,252,723 |
| 2022-07-18 | 2022-07-14 | 14.406 | 13,791,711 | -17,188 | 2.28% | 198,680,428 |
| 2022-07-15 | 2022-07-13 | 14.359 | 13,808,899 | -39,531 | 2.28% | 198,285,294 |
| 2022-07-14 | 2022-07-12 | 14.336 | 13,848,430 | -20,625 | 2.29% | 198,530,639 |
| 2022-07-13 | 2022-07-11 | 14.662 | 13,869,055 | -38,672 | 2.29% | 203,345,099 |
| 2022-07-12 | 2022-07-08 | 14.685 | 13,907,727 | -100,547 | 2.30% | 204,235,769 |
| 2022-07-11 | 2022-07-07 | 14.732 | 14,008,274 | -34,375 | 2.32% | 206,364,328 |
| 2022-07-08 | 2022-07-06 | 14.569 | 14,042,649 | -25,782 | 2.32% | 204,583,056 |
| 2022-07-07 | 2022-07-05 | 14.871 | 14,068,431 | -39,101 | 2.33% | 209,214,997 |
| 2022-07-06 | 2022-07-04 | 14.615 | 14,107,532 | -51,563 | 2.33% | 206,184,957 |
| 2022-07-05 | 2022-06-30 | 14.825 | 14,159,095 | -67,891 | 2.34% | 209,904,243 |
| 2022-07-04 | 2022-06-29 | 14.522 | 14,226,986 | -64,883 | 2.35% | 206,606,406 |
| 2022-06-30 | 2022-06-28 | 14.336 | 14,291,869 | -190,352 | 2.36% | 204,887,766 |
| 2022-06-13 | 2022-06-09 | 14.847 | 14,482,221 | -1,718 | 2.39% | 215,024,088 |
| 2022-06-10 | 2022-06-08 | 14.702 | 14,483,939 | +567,071 | 2.39% | 212,944,706 |
| 2022-06-01 | 2022-05-30 | 14.339 | 13,916,868 | -14,038 | 2.39% | 199,551,356 |
| 2022-05-26 | 2022-05-24 | 13.758 | 13,930,906 | +1,652 | 2.40% | 191,654,564 |
| 2022-05-18 | 2022-05-16 | 14.363 | 13,929,254 | -1,652 | 2.40% | 200,066,337 |
| 2022-05-06 | 2022-05-04 | 14.605 | 13,930,906 | -16,514 | 2.40% | 203,464,264 |
| 2022-05-04 | 2022-04-29 | 15.380 | 13,947,420 | -10,735 | 2.40% | 214,515,695 |
| 2022-04-22 | 2022-04-20 | 15.259 | 13,958,155 | -2,064 | 2.40% | 212,990,403 |
| 2022-04-20 | 2022-04-14 | 15.308 | 13,960,219 | -62,756 | 2.40% | 213,698,158 |
| 2022-04-19 | 2022-04-13 | 14.969 | 14,022,975 | -118,079 | 2.41% | 209,903,705 |
| 2022-03-28 | 2022-03-24 | 15.332 | 14,141,054 | -47,893 | 2.43% | 216,808,827 |
| 2022-03-25 | 2022-03-23 | 14.411 | 14,188,947 | -16,514 | 2.44% | 204,483,656 |
| 2022-03-24 | 2022-03-22 | 14.315 | 14,205,461 | -826 | 2.44% | 203,345,367 |
| 2022-03-21 | 2022-03-17 | 14.000 | 14,206,287 | -3,303 | 2.44% | 198,884,021 |
| 2022-03-09 | 2022-03-07 | 15.477 | 14,209,590 | -156,889 | 2.44% | 219,924,632 |
| 2022-03-04 | 2022-03-02 | 15.865 | 14,366,479 | -36,745 | 2.47% | 227,920,354 |
| 2022-02-21 | 2022-02-17 | 15.259 | 14,403,224 | -8,257 | 2.48% | 219,781,804 |
| 2022-02-11 | 2022-02-09 | 15.114 | 14,411,481 | -14,863 | 2.48% | 217,813,439 |
| 2022-01-17 | 2022-01-13 | 14.000 | 14,426,344 | -18,992 | 2.48% | 201,964,757 |
| 2022-01-14 | 2022-01-12 | 13.975 | 14,445,336 | -23,121 | 2.48% | 201,880,759 |
| 2022-01-13 | 2022-01-11 | 13.467 | 14,468,457 | -20,643 | 2.49% | 194,844,647 |
| 2022-01-04 | 2021-12-31 | 16.107 | 14,489,100 | -10,321 | 2.49% | 233,375,104 |
| 2022-01-03 | 2021-12-29 | 13.491 | 14,499,421 | -14,864 | 2.49% | 195,612,824 |
| 2021-12-30 | 2021-12-28 | 12.958 | 14,514,285 | -1,238 | 2.50% | 188,079,256 |
| 2021-12-29 | 2021-12-24 | 12.789 | 14,515,523 | -6,193 | 2.50% | 185,634,238 |
| 2021-06-09 | 2021-06-07 | 13.682 | 14,521,716 | +510,949 | 2.50% | 198,683,566 |
| 2021-03-23 | 2021-03-19 | 11.925 | 14,010,767 | +7,967 | 2.57% | 167,071,751 |
| 2021-03-11 | 2021-03-09 | 12.050 | 14,002,800 | -7,967 | 2.57% | 168,734,399 |
| 2021-01-12 | 2021-01-08 | 17.071 | 14,010,767 | +10,755 | 2.57% | 239,176,402 |
| 2020-12-29 | 2020-12-24 | 18.477 | 14,000,012 | -7,967 | 2.57% | 258,674,565 |
| 2020-12-16 | 2020-12-14 | 19.641 | 14,007,979 | +150,220 | 2.57% | 275,135,363 |
| 2020-11-20 | 2020-11-18 | 23.727 | 13,857,759 | -788 | 2.57% | 328,802,102 |
| 2020-11-11 | 2020-11-09 | 22.686 | 13,858,547 | +788 | 2.57% | 314,401,919 |
| 2020-07-28 | 2020-07-24 | 11.109 | 13,857,759 | +246,360 | 2.57% | 153,950,703 |
| 2020-07-24 | 2020-07-22 | 11.497 | 13,611,399 | -282,555 | 2.57% | 156,488,703 |
| 2020-07-06 | 2020-07-02 | 11.187 | 13,893,954 | -33,287 | 2.62% | 155,429,685 |
| 2020-06-09 | 2020-06-05 | 10.438 | 13,927,241 | -8,515 | 2.63% | 145,367,282 |
| 2020-06-08 | 2020-06-04 | 10.334 | 13,935,756 | -3,097 | 2.63% | 144,015,999 |
| 2020-06-05 | 2020-06-03 | 10.334 | 13,938,853 | -17,804 | 2.63% | 144,048,004 |
| 2020-04-03 | 2020-04-01 | 10.296 | 13,956,657 | -775 | 2.63% | 143,691,125 |
| 2020-03-23 | 2020-03-19 | 9.688 | 13,957,432 | -774 | 2.63% | 135,225,004 |
| 2020-03-18 | 2020-03-16 | 10.011 | 13,958,206 | -774 | 2.63% | 139,740,253 |
| 2020-03-17 | 2020-03-13 | 9.701 | 13,958,980 | -3,870 | 2.63% | 135,420,322 |
| 2020-03-13 | 2020-03-11 | 10.011 | 13,962,850 | -8,516 | 2.63% | 139,786,746 |
| 2020-03-12 | 2020-03-10 | 9.947 | 13,971,366 | -774 | 2.63% | 138,969,602 |
| 2020-03-10 | 2020-03-06 | 10.283 | 13,972,140 | -2,322 | 2.63% | 143,670,041 |
| 2020-02-19 | 2020-02-17 | 10.128 | 13,974,462 | +9,169,483 | 2.64% | 141,527,677 |
| 2020-02-17 | 2020-02-13 | 9.559 | 4,804,979 | +4,644 | 0.91% | 45,931,797 |
| 2020-02-14 | 2020-02-12 | 9.947 | 4,800,335 | +775 | 0.91% | 47,747,704 |
| 2020-02-13 | 2020-02-11 | 9.869 | 4,799,560 | +3,870 | 0.91% | 47,367,995 |
| 2020-02-11 | 2020-02-07 | 9.688 | 4,795,690 | +1,548 | 0.90% | 46,462,501 |
| 2020-02-10 | 2020-02-06 | 10.463 | 4,794,142 | +774 | 0.90% | 50,163,304 |
| 2020-02-05 | 2020-02-03 | 10.334 | 4,793,368 | +1,549 | 0.90% | 49,536,005 |
| 2020-01-31 | 2020-01-29 | 10.877 | 4,791,819 | +774 | 0.90% | 52,119,797 |
| 2020-01-29 | 2020-01-22 | 11.561 | 4,791,045 | +1,548 | 0.90% | 55,391,548 |
| 2020-01-16 | 2020-01-14 | 11.510 | 4,789,497 | +2,322 | 0.90% | 55,126,171 |
| 2019-11-18 | 2019-11-14 | 9.960 | 4,787,175 | +4,787,175 | 0.90% | 47,678,645 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy