History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.780 113,500 +0 0.02% 883,030
2025-10-13 2025-10-09 7.800 113,500 +0 0.02% 885,300
2025-10-10 2025-10-08 8.250 113,500 +0 0.02% 936,375
2025-10-09 2025-10-06 8.100 113,500 +0 0.02% 919,350
2025-10-08 2025-10-03 8.100 113,500 +0 0.02% 919,350
2025-10-06 2025-10-02 8.180 113,500 +0 0.02% 928,430
2025-10-03 2025-09-30 7.550 113,500 +0 0.02% 856,925
2025-10-02 2025-09-29 7.540 113,500 +10,000 0.02% 855,790
2025-09-22 2025-09-18 8.110 103,500 -2,500 0.01% 839,385
2025-09-17 2025-09-15 8.470 106,000 -7,000 0.02% 897,820
2025-06-11 2025-06-09 8.885 113,000 +5,275 0.02% 1,003,979
2025-03-14 2025-03-12 8.130 107,725 -4,290 0.02% 875,751
2025-03-11 2025-03-07 7.815 112,015 -4,766 0.02% 875,377
2025-03-07 2025-03-05 7.867 116,781 +2,860 0.02% 918,747
2025-03-05 2025-03-03 7.909 113,921 -2,860 0.02% 901,027
2025-02-28 2025-02-26 8.224 116,781 +476 0.02% 960,397
2025-01-16 2025-01-14 8.413 116,305 +477 0.02% 978,443
2024-12-17 2024-12-13 9.451 115,828 +1,907 0.02% 1,094,715
2024-10-07 2024-10-03 9.860 113,921 -477 0.02% 1,123,296
2024-08-09 2024-08-07 9.294 114,398 +953 0.02% 1,063,200
2024-08-05 2024-08-01 9.388 113,445 +477 0.02% 1,065,053
2024-07-19 2024-07-17 9.525 112,968 +953 0.02% 1,075,979
2024-07-05 2024-07-03 9.514 112,015 +954 0.02% 1,065,727
2024-06-19 2024-06-17 11.056 111,061 -3,814 0.02% 1,227,905
2024-06-18 2024-06-14 11.098 114,875 -3,813 0.02% 1,274,893
2024-06-17 2024-06-13 10.909 118,688 -3,813 0.02% 1,294,800
2024-06-13 2024-06-11 12.281 122,501 -954 0.02% 1,504,444
2024-06-12 2024-06-07 12.617 123,455 +7,885 0.02% 1,557,661
2024-06-11 2024-06-06 12.460 115,570 +447 0.02% 1,440,044
2024-05-10 2024-05-08 14.007 115,123 +3,123 0.02% 1,612,494
2024-04-11 2024-04-09 13.984 112,000 +8,924 0.02% 1,566,241
2024-04-02 2024-03-27 15.172 103,076 +20,080 0.02% 1,563,875
2024-03-27 2024-03-25 16.203 82,996 -14,725 0.01% 1,344,780
2024-02-06 2024-02-02 14.813 97,721 -4,016 0.02% 1,447,589
2024-02-05 2024-02-01 15.396 101,737 +14,279 0.02% 1,566,360
2024-01-31 2024-01-29 16.360 87,458 +892 0.01% 1,430,798
2024-01-24 2024-01-22 15.598 86,566 -8,924 0.01% 1,350,245
2024-01-18 2024-01-16 16.427 95,490 +892 0.02% 1,568,620
2024-01-17 2024-01-15 16.808 94,598 +2,232 0.02% 1,590,007
2024-01-16 2024-01-12 16.315 92,366 -4,463 0.01% 1,506,952
2023-12-13 2023-12-11 15.665 96,829 +447 0.02% 1,516,836
2023-11-30 2023-11-28 15.575 96,382 -447 0.02% 1,501,193
2023-09-14 2023-09-12 15.800 96,829 -2,231 0.02% 1,529,856
2023-09-13 2023-09-11 15.800 99,060 -1,785 0.02% 1,565,104
2023-09-11 2023-09-06 14.948 100,845 -1,784 0.02% 1,507,426
2023-09-07 2023-09-05 14.455 102,629 -3,570 0.02% 1,483,494
2023-09-06 2023-09-04 14.567 106,199 +1,785 0.02% 1,546,998
2023-09-05 2023-08-31 14.208 104,414 +3,569 0.02% 1,483,556
2023-08-11 2023-08-09 14.119 100,845 +1,785 0.02% 1,423,806
2023-07-28 2023-07-26 14.433 99,060 -8,032 0.02% 1,429,684
2023-07-21 2023-07-19 14.029 107,092 -24,988 0.02% 1,502,406
2023-07-20 2023-07-18 14.186 132,080 -45,067 0.02% 1,873,685
2023-07-13 2023-07-11 12.617 177,147 -447 0.03% 2,235,106
2023-07-12 2023-07-10 12.528 177,594 -61,131 0.03% 2,224,826
2023-07-11 2023-07-07 12.214 238,725 -5,801 0.04% 2,915,750
2023-07-04 2023-06-30 11.542 244,526 +1,339 0.04% 2,822,202
2023-06-26 2023-06-21 11.923 243,187 -21,865 0.04% 2,899,398
2023-06-23 2023-06-20 12.191 265,052 -15,171 0.04% 3,231,364
2023-06-14 2023-06-12 12.218 280,223 +10,379 0.04% 3,423,808
2023-06-06 2023-06-02 12.218 269,844 +8,593 0.04% 3,296,996
2023-06-01 2023-05-30 11.799 261,251 +48,985 0.04% 3,082,565
2023-05-25 2023-05-23 12.591 212,266 +1,719 0.04% 2,672,539
2023-05-22 2023-05-18 13.359 210,547 -24,063 0.03% 2,812,595
2023-05-17 2023-05-15 13.568 234,610 -3,867 0.04% 3,183,181
2023-05-16 2023-05-12 13.359 238,477 -6,016 0.04% 3,185,699
2023-05-15 2023-05-11 13.312 244,493 -9,883 0.04% 3,254,683
2023-05-11 2023-05-09 13.265 254,376 -4,296 0.04% 3,374,406
2023-05-09 2023-05-05 13.149 258,672 -18,907 0.04% 3,401,294
2023-05-08 2023-05-04 13.126 277,579 -10,742 0.05% 3,643,443
2023-05-05 2023-05-03 12.591 288,321 +18,047 0.05% 3,630,110
2023-05-03 2023-04-28 12.847 270,274 +859 0.04% 3,472,079
2023-04-28 2023-04-26 13.056 269,415 -7,304 0.04% 3,517,474
2023-04-24 2023-04-20 12.800 276,719 -4,297 0.05% 3,541,995
2023-04-14 2023-04-12 12.847 281,016 -2,578 0.05% 3,610,077
2023-04-04 2023-03-31 12.335 283,594 -6,016 0.05% 3,497,995
2023-03-29 2023-03-27 11.636 289,610 +6,445 0.05% 3,370,000
2023-03-21 2023-03-17 11.916 283,165 -3,437 0.05% 3,374,083
2023-03-17 2023-03-15 11.892 286,602 -5,586 0.05% 3,408,367
2023-03-15 2023-03-13 12.474 292,188 +3,008 0.05% 3,644,798
2023-03-14 2023-03-10 12.358 289,180 +1,718 0.05% 3,573,626
2023-03-13 2023-03-09 12.614 287,462 +4,297 0.05% 3,625,985
2023-03-03 2023-03-01 12.544 283,165 -2,578 0.05% 3,552,014
2023-02-23 2023-02-21 12.497 285,743 -1,719 0.05% 3,571,052
2023-02-22 2023-02-20 12.451 287,462 -6,445 0.05% 3,579,155
2023-02-21 2023-02-17 12.032 293,907 -7,305 0.05% 3,536,281
2023-01-10 2023-01-06 11.462 301,212 +4,727 0.05% 3,452,429
2023-01-05 2023-01-03 11.636 296,485 +10,742 0.05% 3,449,999
2023-01-04 2022-12-30 13.033 285,743 -4,297 0.05% 3,724,002
2022-12-21 2022-12-19 11.520 290,040 +4,297 0.05% 3,341,253
2022-12-07 2022-12-05 12.241 285,743 -4,297 0.05% 3,497,902
2022-12-05 2022-12-01 11.799 290,040 -5,156 0.05% 3,422,253
2022-11-28 2022-11-24 10.705 295,196 +4,297 0.05% 3,160,200
2022-11-23 2022-11-21 10.682 290,899 +1,289 0.05% 3,107,429
2022-11-22 2022-11-18 10.729 289,610 +3,437 0.05% 3,107,140
2022-11-16 2022-11-14 10.612 286,173 +1,719 0.05% 3,036,965
2022-11-15 2022-11-11 10.973 284,454 -5,156 0.05% 3,121,332
2022-10-13 2022-10-11 11.567 289,610 -9,023 0.05% 3,349,780
2022-09-27 2022-09-23 12.684 298,633 +2,148 0.05% 3,787,744
2022-09-06 2022-09-02 13.265 296,485 -430 0.05% 3,932,999
2022-08-08 2022-08-04 13.079 296,915 +1,719 0.05% 3,883,423
2022-08-05 2022-08-03 13.289 295,196 +10,742 0.05% 3,922,770
2022-08-03 2022-08-01 13.777 284,454 +8,594 0.05% 3,919,043
2022-08-02 2022-07-29 14.662 275,860 -4,297 0.05% 4,044,600
2022-08-01 2022-07-28 14.266 280,157 +4,297 0.05% 3,996,762
2022-07-28 2022-07-26 14.452 275,860 -4,297 0.05% 3,986,820
2022-07-27 2022-07-25 14.196 280,157 +4,297 0.05% 3,977,202
2022-07-07 2022-07-05 14.871 275,860 -1,289 0.05% 4,102,380
2022-07-05 2022-06-30 14.825 277,149 -12,891 0.05% 4,108,649
2022-06-10 2022-06-08 14.702 290,040 +11,356 0.05% 4,264,205
2022-05-16 2022-05-12 13.540 278,684 +2,477 0.05% 3,773,248
2022-04-01 2022-03-30 14.533 276,207 +4,129 0.05% 4,014,000
2022-03-28 2022-03-24 15.332 272,078 -6,193 0.05% 4,171,465
2022-03-17 2022-03-15 13.564 278,271 +2,064 0.05% 3,774,396
2022-03-10 2022-03-08 14.775 276,207 +4,129 0.05% 4,080,900
2022-03-04 2022-03-02 15.865 272,078 -413 0.05% 4,316,445
2022-03-03 2022-03-01 15.598 272,491 -4,129 0.05% 4,250,397
2022-03-02 2022-02-28 15.332 276,620 +4,129 0.05% 4,241,102
2022-02-23 2022-02-21 15.647 272,491 -2,477 0.05% 4,263,597
2022-02-22 2022-02-18 15.187 274,968 +2,477 0.05% 4,175,814
2022-02-11 2022-02-09 15.114 272,491 -7,019 0.05% 4,118,397
2022-02-07 2022-01-31 15.138 279,510 -7,019 0.05% 4,231,251
2022-01-26 2022-01-24 14.097 286,529 -2,477 0.05% 4,039,085
2022-01-19 2022-01-17 13.782 289,006 -1,238 0.05% 3,983,003
2022-01-17 2022-01-13 14.000 290,244 +1,651 0.05% 4,063,334
2022-01-13 2022-01-11 13.467 288,593 +826 0.05% 3,886,441
2022-01-04 2021-12-31 16.107 287,767 -1,652 0.05% 4,635,047
2021-11-09 2021-11-05 13.322 289,419 +1,652 0.05% 3,855,504
2021-11-08 2021-11-04 13.806 287,767 +1,651 0.05% 3,972,897
2021-11-04 2021-11-02 14.387 286,116 +8,258 0.05% 4,116,424
2021-10-29 2021-10-27 14.920 277,858 +1,238 0.05% 4,145,673
2021-10-25 2021-10-21 15.405 276,620 -10,734 0.05% 4,261,202
2021-10-22 2021-10-20 14.823 287,354 -2,890 0.05% 4,259,515
2021-10-20 2021-10-18 13.879 290,244 -1,652 0.05% 4,028,184
2021-10-18 2021-10-12 13.055 291,896 -5,367 0.05% 3,810,732
2021-09-16 2021-09-14 13.903 297,263 -1,652 0.05% 4,132,798
2021-09-06 2021-09-02 14.000 298,915 -5,780 0.05% 4,184,726
2021-08-26 2021-08-24 12.159 304,695 -6,193 0.05% 3,704,764
2021-08-24 2021-08-20 12.086 310,888 -413 0.05% 3,757,474
2021-08-11 2021-08-09 11.965 311,301 +9,083 0.05% 3,724,765
2021-08-10 2021-08-06 12.110 302,218 +4,129 0.05% 3,660,006
2021-08-09 2021-08-05 12.498 298,089 +7,019 0.05% 3,725,522
2021-08-03 2021-07-30 12.716 291,070 -2,477 0.05% 3,701,248
2021-07-30 2021-07-28 12.110 293,547 +2,477 0.05% 3,554,996
2021-07-27 2021-07-23 13.661 291,070 -826 0.05% 3,976,198
2021-07-02 2021-06-29 13.951 291,896 -1,651 0.05% 4,072,322
2021-06-16 2021-06-11 12.159 293,547 +1,651 0.05% 3,569,216
2021-06-09 2021-06-07 13.682 291,896 +10,271 0.05% 3,993,670
2021-06-03 2021-06-01 13.180 281,625 -399 0.05% 3,711,744
2021-05-31 2021-05-27 13.556 282,024 +5,577 0.05% 3,823,203
2021-05-13 2021-05-11 13.130 276,447 +5,975 0.05% 3,629,619
2021-05-12 2021-05-10 14.560 270,472 -4,780 0.05% 3,938,200
2021-05-07 2021-05-05 14.862 275,252 +3,983 0.05% 4,090,719
2021-05-06 2021-05-04 15.439 271,269 -3,983 0.05% 4,188,155
2021-04-30 2021-04-28 13.481 275,252 -5,178 0.05% 3,710,669
2021-04-29 2021-04-27 13.180 280,430 -3,187 0.05% 3,695,994
2021-04-28 2021-04-26 12.929 283,617 -3,984 0.05% 3,666,798
2021-04-26 2021-04-22 12.514 287,601 -8,763 0.05% 3,599,176
2021-04-23 2021-04-21 12.540 296,364 +4,780 0.05% 3,716,280
2021-04-21 2021-04-19 12.853 291,584 -3,983 0.05% 3,747,841
2021-04-20 2021-04-16 12.653 295,567 -7,569 0.05% 3,739,676
2021-04-12 2021-04-08 12.125 303,136 +399 0.06% 3,675,633
2021-04-09 2021-04-07 11.422 302,737 +398 0.06% 3,457,995
2021-04-08 2021-04-01 11.673 302,339 +8,763 0.06% 3,529,349
2021-03-31 2021-03-29 12.389 293,576 +9,959 0.05% 3,637,100
2021-03-30 2021-03-26 12.602 283,617 -6,772 0.05% 3,574,238
2021-03-29 2021-03-25 12.577 290,389 -3,585 0.05% 3,652,291
2021-03-26 2021-03-24 11.987 293,974 +3,983 0.05% 3,523,951
2021-03-25 2021-03-23 11.561 289,991 +5,577 0.05% 3,352,445
2021-03-23 2021-03-19 11.925 284,414 +5,179 0.05% 3,391,502
2021-03-11 2021-03-09 12.050 279,235 +796 0.05% 3,364,795
2021-03-10 2021-03-08 11.925 278,439 -4,381 0.05% 3,320,253
2021-03-05 2021-03-03 13.807 282,820 -1,594 0.05% 3,904,993
2021-03-04 2021-03-02 13.757 284,414 +1,594 0.05% 3,912,722
2021-03-02 2021-02-26 13.180 282,820 +796 0.05% 3,727,494
2021-02-22 2021-02-18 15.314 282,024 +30,274 0.05% 4,318,803
2021-02-19 2021-02-17 15.213 251,750 -3,983 0.05% 3,829,919
2021-02-18 2021-02-16 15.489 255,733 -5,179 0.05% 3,961,133
2021-02-17 2021-02-11 15.188 260,912 -15,933 0.05% 3,962,752
2021-02-16 2021-02-09 15.188 276,845 +7,966 0.05% 4,204,744
2021-02-10 2021-02-08 15.791 268,879 -24,298 0.05% 4,245,756
2021-02-05 2021-02-03 15.540 293,177 -3,984 0.05% 4,555,836
2021-01-29 2021-01-27 15.063 297,161 +399 0.05% 4,476,005
2021-01-21 2021-01-19 15.891 296,762 +796 0.05% 4,715,845
2021-01-20 2021-01-18 15.690 295,966 +3,187 0.05% 4,643,755
2021-01-15 2021-01-13 16.443 292,779 +8,365 0.05% 4,814,251
2021-01-11 2021-01-07 16.820 284,414 +43,817 0.05% 4,783,803
2021-01-08 2021-01-06 17.749 240,597 -3,186 0.04% 4,270,288
2021-01-07 2021-01-05 17.498 243,783 +19,518 0.04% 4,265,635
2021-01-06 2021-01-04 17.849 224,265 +26,689 0.04% 4,002,936
2020-12-30 2020-12-28 17.573 197,576 +19,917 0.04% 3,472,000
2020-12-29 2020-12-24 18.477 177,659 -11,552 0.03% 3,282,559
2020-12-28 2020-12-22 18.201 189,211 -7,170 0.03% 3,443,752
2020-12-22 2020-12-18 17.899 196,381 +6,772 0.04% 3,515,090
2020-12-21 2020-12-17 18.427 189,609 +26,290 0.03% 3,493,836
2020-12-18 2020-12-16 18.527 163,319 +10,357 0.03% 3,025,803
2020-12-16 2020-12-14 19.641 152,962 -7,423 0.03% 3,004,377
2020-12-15 2020-12-11 19.895 160,385 -2,365 0.03% 3,190,875
2020-12-14 2020-12-10 19.565 162,750 +7,882 0.03% 3,184,237
2020-12-11 2020-12-09 19.895 154,868 +3,152 0.03% 3,081,114
2020-12-10 2020-12-08 19.768 151,716 +8,276 0.03% 2,999,154
2020-12-03 2020-12-01 20.326 143,440 +788 0.03% 2,915,632
2020-11-27 2020-11-25 21.798 142,652 +5,123 0.03% 3,109,575
2020-11-25 2020-11-23 22.763 137,529 -789 0.03% 3,130,522
2020-11-24 2020-11-20 22.915 138,318 +9,458 0.03% 3,169,541
2020-11-23 2020-11-19 23.879 128,860 +20,098 0.02% 3,077,072
2020-11-20 2020-11-18 23.727 108,762 -5,911 0.02% 2,580,589
2020-11-18 2020-11-16 21.874 114,673 +8,669 0.02% 2,508,409
2020-11-16 2020-11-12 21.418 106,004 -11,034 0.02% 2,270,360
2020-11-13 2020-11-11 20.936 117,038 +9,458 0.02% 2,450,252
2020-11-12 2020-11-10 22.306 107,580 +1,576 0.02% 2,399,664
2020-11-11 2020-11-09 22.686 106,004 +6,699 0.02% 2,404,860
2020-11-10 2020-11-06 22.560 99,305 -17,733 0.02% 2,240,283
2020-11-06 2020-11-04 20.733 117,038 -394 0.02% 2,426,492
2020-11-02 2020-10-29 20.758 117,432 +7,093 0.02% 2,437,641
2020-10-30 2020-10-28 22.763 110,339 -5,517 0.02% 2,511,606
2020-10-28 2020-10-23 20.986 115,856 +788 0.02% 2,431,387
2020-10-27 2020-10-22 21.900 115,068 +3,153 0.02% 2,519,970
2020-10-22 2020-10-20 21.773 111,915 -7,093 0.02% 2,436,720
2020-10-16 2020-10-14 20.504 119,008 +6,305 0.02% 2,440,155
2020-10-12 2020-10-08 21.215 112,703 -18,915 0.02% 2,390,957
2020-10-09 2020-10-07 19.844 131,618 -26,797 0.02% 2,611,873
2020-10-06 2020-09-30 19.159 158,415 -3,941 0.03% 3,035,102
2020-10-05 2020-09-29 18.702 162,356 -3,940 0.03% 3,036,448
2020-09-23 2020-09-21 15.683 166,296 -35,466 0.03% 2,607,956
2020-09-22 2020-09-18 16.495 201,762 -10,246 0.04% 3,327,995
2020-09-21 2020-09-17 15.353 212,008 -28,373 0.04% 3,254,900
2020-09-18 2020-09-16 14.566 240,381 -13,398 0.04% 3,501,402
2020-09-17 2020-09-15 13.957 253,779 -78,814 0.05% 3,541,998
2020-09-16 2020-09-14 12.688 332,593 -7,881 0.06% 4,220,006
2020-09-15 2020-09-11 12.422 340,474 -51,229 0.06% 4,229,282
2020-09-14 2020-09-10 11.914 391,703 -22,855 0.07% 4,666,835
2020-09-11 2020-09-09 11.496 414,558 -18,128 0.08% 4,765,555
2020-09-10 2020-09-08 11.356 432,686 +6,306 0.08% 4,913,555
2020-09-08 2020-09-04 11.572 426,380 -7,882 0.08% 4,933,915
2020-08-27 2020-08-25 11.419 434,262 +10,246 0.08% 4,959,002
2020-08-26 2020-08-24 11.673 424,016 +3,941 0.08% 4,949,599
2020-08-25 2020-08-21 11.673 420,075 +6,305 0.08% 4,903,596
2020-08-24 2020-08-20 11.800 413,770 -1,577 0.08% 4,882,496
2020-08-17 2020-08-13 12.003 415,347 -4,728 0.08% 4,985,425
2020-08-14 2020-08-12 11.990 420,075 -79,602 0.08% 5,036,845
2020-08-13 2020-08-11 11.483 499,677 +14,975 0.09% 5,737,701
2020-08-10 2020-08-06 11.737 484,702 -3,153 0.09% 5,688,746
2020-08-06 2020-08-04 11.546 487,855 -7,881 0.09% 5,632,901
2020-08-05 2020-08-03 11.381 495,736 +7,881 0.09% 5,642,127
2020-08-04 2020-07-31 12.003 487,855 -23,644 0.09% 5,855,741
2020-07-28 2020-07-24 11.109 511,499 +9,093 0.09% 5,682,422
2020-05-21 2020-05-19 10.554 502,406 +3,871 0.09% 5,302,334
2020-05-19 2020-05-15 10.954 498,535 -3,871 0.09% 5,461,120
2020-05-05 2020-04-29 9.301 502,406 +3,871 0.09% 4,672,804
2020-04-27 2020-04-23 10.296 498,535 +1,548 0.09% 5,132,680
2020-04-14 2020-04-08 10.192 496,987 -3,096 0.09% 5,065,383
2020-04-09 2020-04-07 9.818 500,083 -774 0.09% 4,909,598
2020-04-08 2020-04-06 9.288 500,857 -774 0.09% 4,651,927
2020-04-07 2020-04-03 9.042 501,631 +3,096 0.09% 4,535,996
2020-03-31 2020-03-27 9.546 498,535 -2,322 0.09% 4,759,160
2020-03-26 2020-03-24 9.042 500,857 -3,097 0.09% 4,528,997
2020-03-19 2020-03-17 9.559 503,954 -7,741 0.10% 4,817,401
2020-02-26 2020-02-24 9.805 511,695 +38,706 0.10% 5,016,989
2020-02-25 2020-02-21 9.934 472,989 +3,097 0.09% 4,698,591
2020-02-24 2020-02-20 9.856 469,892 +4,644 0.09% 4,631,406
2020-02-19 2020-02-17 10.128 465,248 -3,870 0.09% 4,711,843
2020-02-18 2020-02-14 10.141 469,118 -3,097 0.09% 4,757,097
2020-02-11 2020-02-07 9.688 472,215 +3,871 0.09% 4,575,002
2020-01-31 2020-01-29 10.877 468,344 +3,870 0.09% 5,094,098
2020-01-22 2020-01-20 11.497 464,474 +5,419 0.09% 5,340,005
2020-01-13 2020-01-09 11.665 459,055 -7,741 0.09% 5,354,793
2020-01-09 2020-01-07 11.691 466,796 +6,967 0.09% 5,457,150
2020-01-07 2020-01-03 11.833 459,829 -6,967 0.09% 5,441,042
2020-01-02 2019-12-27 11.510 466,796 +10,064 0.09% 5,372,730
2019-12-27 2019-12-20 11.497 456,732 +4,644 0.09% 5,250,996
2019-12-23 2019-12-19 11.884 452,088 -5,418 0.09% 5,372,804
2019-12-19 2019-12-17 11.820 457,506 +5,418 0.09% 5,407,644
2019-12-17 2019-12-13 11.626 452,088 +2,323 0.09% 5,256,004
2019-12-06 2019-12-04 11.665 449,765 +774 0.08% 5,246,427
2019-12-05 2019-12-03 11.897 448,991 +34,061 0.08% 5,341,798
2019-12-03 2019-11-29 12.634 414,930 +15,483 0.08% 5,242,083
2019-12-02 2019-11-28 12.647 399,447 -27,095 0.08% 5,051,636
2019-11-25 2019-11-21 10.722 426,542 +6,193 0.08% 4,573,304
2019-10-15 2019-10-11 10.399 420,349 -3,870 0.08% 4,371,154
2019-10-14 2019-10-10 10.270 424,219 -2,323 0.08% 4,356,598
2019-10-11 2019-10-09 10.128 426,542 -2,322 0.08% 4,319,844
2019-10-10 2019-10-08 10.115 428,864 -774 0.08% 4,337,820
2019-09-23 2019-09-19 10.515 429,638 +1,548 0.08% 4,517,699
2019-09-06 2019-09-04 11.497 428,090 -38,706 0.08% 4,921,702
2019-09-04 2019-09-02 10.696 466,796 -3,096 0.09% 4,992,840
2019-08-29 2019-08-27 11.820 469,892 +3,096 0.09% 5,554,045
2019-08-28 2019-08-26 12.130 466,796 +1,548 0.09% 5,662,170
2019-08-15 2019-08-13 12.182 465,248 -1,548 0.09% 5,667,433
2019-08-07 2019-08-05 12.388 466,796 -10,838 0.09% 5,782,770
2019-05-31 2019-05-29 13.091 477,634 +15,757 0.13% 6,252,885
2019-05-24 2019-05-22 12.437 461,877 -2,994 0.13% 5,744,274
2019-05-14 2019-05-09 12.423 464,871 -2,246 0.13% 5,775,300
2019-05-09 2019-05-07 12.370 467,117 -2,246 0.13% 5,778,243
2019-05-08 2019-05-06 12.530 469,363 +1,498 0.13% 5,881,266
2019-04-29 2019-04-25 12.557 467,865 +7,485 0.13% 5,874,995
2019-04-17 2019-04-15 12.397 460,380 +5,241 0.13% 5,707,206
2019-04-10 2019-04-08 12.878 455,139 -749 0.13% 5,861,114
2019-04-09 2019-04-04 12.691 455,888 -8,234 0.13% 5,785,500
2019-04-04 2019-04-02 12.624 464,122 -749 0.13% 5,858,994
2019-03-29 2019-03-27 12.704 464,871 +1,497 0.13% 5,905,710
2019-03-28 2019-03-26 12.958 463,374 +8,235 0.13% 6,004,302
2019-03-20 2019-03-18 12.223 455,139 +7,485 0.13% 5,563,195
2019-03-19 2019-03-15 12.170 447,654 +8,983 0.12% 5,447,785
2019-03-18 2019-03-14 12.330 438,671 +20,961 0.12% 5,408,785
2019-02-20 2019-02-18 12.797 417,710 +8,234 0.11% 5,345,637
2019-02-19 2019-02-15 12.824 409,476 +7,486 0.11% 5,251,203
2019-01-15 2019-01-11 12.958 401,990 -749 0.11% 5,208,901
2018-11-27 2018-11-23 13.132 402,739 +3,138 0.11% 5,288,909
2018-10-02 2018-09-27 13.065 399,601 +5,909 0.11% 5,220,649
2018-09-28 2018-09-26 13.119 393,692 +11,080 0.11% 5,164,770
2018-08-23 2018-08-21 13.281 382,612 -6,648 0.11% 5,081,574
2018-07-30 2018-07-26 13.403 389,260 +2,216 0.11% 5,217,298
2018-07-09 2018-07-05 13.620 387,044 +738 0.11% 5,271,436
2018-07-04 2018-06-29 13.809 386,306 -2,216 0.11% 5,334,605
2018-06-29 2018-06-27 13.701 388,522 -3,693 0.11% 5,323,126
2018-06-19 2018-06-14 13.539 392,215 +739 0.11% 5,310,004
2018-06-15 2018-06-13 13.674 391,476 -739 0.11% 5,352,999
2018-06-13 2018-06-11 13.281 392,215 +2,955 0.11% 5,209,114
2018-05-30 2018-05-28 13.047 389,260 +10,386 0.11% 5,078,764
2018-05-28 2018-05-24 13.005 378,874 -1,438 0.11% 4,927,445
2018-05-02 2018-04-27 12.630 380,312 -5,033 0.11% 4,803,317
2018-04-24 2018-04-20 12.380 385,345 -719 0.11% 4,770,404
2018-04-03 2018-03-28 11.921 386,064 +43,136 0.11% 4,602,095
2018-03-15 2018-03-13 11.698 342,928 -2,157 0.10% 4,011,570
2018-02-12 2018-02-08 10.794 345,085 -719 0.10% 3,724,802
2018-02-09 2018-02-07 11.003 345,804 -2,157 0.10% 3,804,713
2018-02-08 2018-02-06 11.114 347,961 -6,470 0.10% 3,867,166
2018-02-06 2018-02-02 11.281 354,431 -2,157 0.10% 3,998,232
2018-01-31 2018-01-29 11.392 356,588 +719 0.10% 4,062,244
2018-01-29 2018-01-25 11.448 355,869 -3,594 0.10% 4,073,853
2018-01-26 2018-01-24 11.573 359,463 +719 0.10% 4,159,996
2018-01-22 2018-01-18 11.740 358,744 +1,437 0.10% 4,211,555
2018-01-19 2018-01-17 11.893 357,307 +1,438 0.10% 4,249,355
2018-01-18 2018-01-16 11.823 355,869 +1,438 0.10% 4,207,504
2018-01-17 2018-01-15 11.893 354,431 +7,189 0.10% 4,215,152
2018-01-16 2018-01-12 11.823 347,242 +7,190 0.10% 4,105,505
2018-01-15 2018-01-11 11.823 340,052 +1,438 0.10% 4,020,496
2018-01-12 2018-01-10 11.712 338,614 +7,908 0.10% 3,965,815
2018-01-11 2018-01-09 11.628 330,706 +719 0.09% 3,845,597
2018-01-10 2018-01-08 11.573 329,987 +7,908 0.09% 3,818,876
2018-01-09 2018-01-05 11.517 322,079 +11,503 0.09% 3,709,438
2018-01-04 2018-01-02 11.364 310,576 +10,784 0.09% 3,529,436
2018-01-02 2017-12-28 11.628 299,792 +29,476 0.09% 3,486,115
2017-12-29 2017-12-27 11.615 270,316 +43,135 0.08% 3,139,595
2017-12-27 2017-12-21 9.848 227,181 +719 0.06% 2,237,282
2017-09-20 2017-09-18 8.554 226,462 -20,849 0.06% 1,937,251
2017-08-14 2017-08-10 8.568 247,311 +719 0.07% 2,119,042
2017-07-28 2017-07-26 10.474 246,592 +719 0.07% 2,582,792
2017-07-18 2017-07-14 9.751 245,873 -719 0.07% 2,397,421
2017-06-22 2017-06-20 11.448 246,592 -7,189 0.07% 2,822,892
2017-06-15 2017-06-13 11.350 253,781 -719 0.07% 2,880,479
2017-05-26 2017-05-24 10.516 254,500 +2,876 0.07% 2,676,240
2017-05-25 2017-05-23 10.530 251,624 -1,438 0.07% 2,649,497
2017-05-24 2017-05-22 10.850 253,062 -1,438 0.07% 2,745,598
2017-05-12 2017-05-10 11.072 254,500 +8,627 0.07% 2,817,840
2017-05-04 2017-04-28 11.573 245,873 -2,157 0.07% 2,845,441
2017-04-27 2017-04-25 11.684 248,030 +719 0.07% 2,898,004
2017-04-26 2017-04-24 11.545 247,311 -231,494 0.07% 2,855,203
2017-03-31 2017-03-29 12.658 478,805 -8,627 0.13% 6,060,598
2017-03-17 2017-03-15 11.489 487,432 -2,157 0.14% 5,600,277
2017-03-16 2017-03-14 11.642 489,589 -1,438 0.14% 5,699,969
2017-03-14 2017-03-10 11.448 491,027 +3,595 0.14% 5,621,091
2017-03-13 2017-03-09 11.545 487,432 +7,189 0.14% 5,627,397
2017-03-10 2017-03-08 11.837 480,243 +719 0.13% 5,684,680
2017-03-01 2017-02-27 11.517 479,524 -3,595 0.13% 5,522,759
2017-02-20 2017-02-16 12.074 483,119 -1,438 0.14% 5,832,963
2017-02-16 2017-02-14 12.240 484,557 -2,156 0.14% 5,931,205
2017-02-09 2017-02-07 12.964 486,713 -3,595 0.14% 6,309,635
2017-02-08 2017-02-06 12.936 490,308 -2,157 0.14% 6,342,600
2017-01-23 2017-01-19 12.713 492,465 -7,908 0.14% 6,260,903
2017-01-20 2017-01-18 12.477 500,373 +5,751 0.14% 6,243,121
2017-01-19 2017-01-17 12.449 494,622 -21,567 0.14% 6,157,606
2017-01-18 2017-01-16 12.352 516,189 -1,438 0.15% 6,375,836
2017-01-17 2017-01-13 12.797 517,627 +4,313 0.15% 6,623,997
2017-01-12 2017-01-10 12.240 513,314 +2,876 0.14% 6,283,204
2017-01-09 2017-01-05 11.142 510,438 -15,816 0.14% 5,687,101
2017-01-05 2017-01-03 11.962 526,254 +23,005 0.15% 6,295,196
2016-12-29 2016-12-23 12.296 503,249 -46,730 0.14% 6,188,004
2016-12-08 2016-12-06 12.366 549,979 -28,038 0.15% 6,800,851
2016-12-07 2016-12-05 12.380 578,017 -2,157 0.16% 7,155,600
2016-12-05 2016-12-01 12.894 580,174 -2,876 0.16% 7,480,892
2016-12-02 2016-11-30 12.950 583,050 +5,033 0.16% 7,550,416
2016-11-22 2016-11-18 13.798 578,017 -1,438 0.16% 7,975,679
2016-11-15 2016-11-11 13.868 579,455 -2,876 0.16% 8,035,822
2016-11-14 2016-11-10 13.812 582,331 -8,627 0.16% 8,043,306
2016-11-11 2016-11-09 13.757 590,958 -7,908 0.16% 8,129,584
2016-11-07 2016-11-03 13.353 598,866 +1,438 0.17% 7,996,801
2016-11-04 2016-11-02 13.562 597,428 -719 0.17% 8,102,249
2016-11-01 2016-10-28 13.854 598,147 -3,595 0.17% 8,286,720
2016-10-28 2016-10-26 13.729 601,742 +1,438 0.17% 8,261,195
2016-10-27 2016-10-25 13.993 600,304 -1,438 0.17% 8,400,103
2016-10-26 2016-10-24 14.188 601,742 -73,330 0.17% 8,537,405
2016-10-25 2016-10-20 15.968 675,072 +35,946 0.19% 10,779,718
2016-10-24 2016-10-19 15.996 639,126 -2,157 0.18% 10,223,503
2016-10-18 2016-10-14 15.996 641,283 -2,875 0.18% 10,258,007
2016-10-12 2016-10-07 16.107 644,158 +14,378 0.18% 10,375,675
2016-10-11 2016-10-06 16.080 629,780 +7,190 0.17% 10,126,564
2016-10-04 2016-09-30 16.107 622,590 +7,189 0.17% 10,028,272
2016-09-30 2016-09-28 15.913 615,401 +23,005 0.17% 9,792,636
2016-09-29 2016-09-27 15.996 592,396 +719 0.16% 9,476,007
2016-09-28 2016-09-26 16.052 591,677 +3,595 0.16% 9,497,426
2016-09-27 2016-09-23 16.024 588,082 -2,876 0.16% 9,423,360
2016-09-21 2016-09-19 15.634 590,958 +15,817 0.16% 9,239,284
2016-09-19 2016-09-14 15.412 575,141 +20,130 0.16% 8,863,995
2016-09-14 2016-09-12 15.078 555,011 -2,157 0.15% 8,368,474
2016-09-12 2016-09-08 14.911 557,168 +2,157 0.15% 8,307,998
2016-09-09 2016-09-07 14.800 555,011 +54,638 0.15% 8,214,074
2016-09-08 2016-09-06 14.828 500,373 +17,254 0.14% 7,419,361
2016-09-06 2016-09-02 14.299 483,119 +9,346 0.13% 6,908,164
2016-09-05 2016-09-01 14.188 473,773 +4,314 0.13% 6,721,805
2016-09-02 2016-08-31 14.049 469,459 +4,313 0.13% 6,595,298
2016-08-31 2016-08-29 14.494 465,146 -1,437 0.13% 6,741,747
2016-08-30 2016-08-26 14.716 466,583 +10,065 0.13% 6,866,414
2016-08-29 2016-08-25 14.605 456,518 +5,751 0.13% 6,667,494
2016-08-24 2016-08-22 14.577 450,767 -5,751 0.12% 6,570,960
2016-08-19 2016-08-17 14.772 456,518 -1,438 0.13% 6,743,694
2016-08-11 2016-08-09 15.857 457,956 +21,568 0.13% 7,261,795
2016-08-10 2016-08-08 15.774 436,388 +17,973 0.12% 6,883,372
2016-08-09 2016-08-05 15.690 418,415 -21,568 0.12% 6,564,955
2016-08-05 2016-08-03 15.662 439,983 +719 0.12% 6,891,118
2016-08-01 2016-07-28 16.107 439,264 +3,594 0.12% 7,075,377
2016-07-29 2016-07-27 15.968 435,670 +10,784 0.12% 6,956,887
2016-07-27 2016-07-25 15.690 424,886 +16,536 0.12% 6,666,485
2016-07-26 2016-07-22 16.219 408,350 +71,892 0.11% 6,622,874
2016-07-25 2016-07-21 15.273 336,458 +34,509 0.09% 5,138,645
2016-07-22 2016-07-20 15.412 301,949 +719 0.08% 4,653,597
2016-07-20 2016-07-18 15.940 301,230 -7,190 0.08% 4,801,736
2016-07-19 2016-07-15 16.246 308,420 +17,255 0.09% 5,010,728
2016-07-18 2016-07-14 16.386 291,165 +20,849 0.08% 4,770,895
2016-07-15 2016-07-13 16.608 270,316 -5,752 0.07% 4,489,433
2016-06-30 2016-06-28 17.582 276,068 -1,438 0.08% 4,853,763
2016-06-29 2016-06-27 17.860 277,506 -1,438 0.08% 4,956,246
2016-06-23 2016-06-21 18.083 278,944 +719 0.08% 5,044,008
2016-06-13 2016-06-08 18.110 278,225 +5,752 0.08% 5,038,747
2016-05-26 2016-05-24 18.684 272,473 +3,096 0.08% 5,090,968
2016-05-06 2016-05-04 19.022 269,377 -711 0.08% 5,124,082
2016-04-25 2016-04-21 19.135 270,088 +2,843 0.08% 5,168,006
2016-04-22 2016-04-20 18.881 267,245 -4,975 0.07% 5,045,927
2016-04-21 2016-04-19 19.163 272,220 +1,422 0.08% 5,216,461
2016-04-20 2016-04-18 19.106 270,798 +3,553 0.08% 5,173,972
2016-04-19 2016-04-15 19.416 267,245 +4,265 0.07% 5,188,807
2016-04-15 2016-04-13 19.585 262,980 +2,843 0.07% 5,150,398
2016-04-14 2016-04-12 19.557 260,137 -2,132 0.07% 5,087,398
2016-04-13 2016-04-11 19.247 262,269 +12,083 0.07% 5,047,913
2016-04-12 2016-04-08 18.966 250,186 +5,686 0.07% 4,744,951
2016-04-11 2016-04-07 18.769 244,500 +4,264 0.07% 4,588,952
2016-04-08 2016-04-06 18.290 240,236 +9,951 0.07% 4,394,002
2016-04-06 2016-04-01 17.643 230,285 -7,108 0.06% 4,062,955
2016-04-05 2016-03-31 17.221 237,393 -12,083 0.07% 4,088,163
2016-03-31 2016-03-29 16.658 249,476 +711 0.07% 4,155,845
2016-03-09 2016-03-07 16.321 248,765 -2,843 0.07% 4,060,001
2016-03-04 2016-03-02 16.152 251,608 -14,215 0.07% 4,063,920
2016-03-02 2016-02-29 16.096 265,823 +13,504 0.07% 4,278,558
2016-03-01 2016-02-26 15.983 252,319 +7,108 0.07% 4,032,804
2016-02-29 2016-02-25 15.870 245,211 -9,240 0.07% 3,891,597
2016-02-24 2016-02-22 15.758 254,451 +711 0.07% 4,009,600
2016-02-18 2016-02-16 15.589 253,740 -2,843 0.07% 3,955,556
2016-01-12 2016-01-08 14.604 256,583 +2,843 0.07% 3,747,176
2016-01-06 2016-01-04 14.576 253,740 +4,264 0.07% 3,698,516
2016-01-05 2015-12-31 14.886 249,476 +711 0.07% 3,713,584
2015-12-07 2015-12-03 15.054 248,765 -4,265 0.07% 3,745,001
2015-12-04 2015-12-02 14.829 253,030 -12,082 0.07% 3,752,247
2015-11-27 2015-11-25 14.323 265,112 -7,108 0.07% 3,797,135
2015-11-26 2015-11-24 14.351 272,220 -8,529 0.08% 3,906,601
2015-11-25 2015-11-23 13.999 280,749 -9,951 0.08% 3,930,250
2015-11-19 2015-11-17 13.887 290,700 -710 0.08% 4,036,835
2015-11-17 2015-11-13 13.957 291,410 -2,843 0.08% 4,067,195
2015-11-11 2015-11-09 13.887 294,253 -3,554 0.08% 4,086,174
2015-11-10 2015-11-06 13.901 297,807 +12,793 0.08% 4,139,717
2015-09-23 2015-09-21 14.013 285,014 -42,645 0.08% 3,993,966
2015-09-04 2015-09-01 14.126 327,659 +5,686 0.09% 4,628,440
2015-08-28 2015-08-26 14.041 321,973 -10,661 0.09% 4,520,941
2015-08-24 2015-08-20 14.773 332,634 +12,083 0.09% 4,913,996
2015-08-21 2015-08-19 14.857 320,551 +3,553 0.09% 4,762,554
2015-08-20 2015-08-18 14.773 316,998 +5,686 0.09% 4,683,005
2015-08-17 2015-08-13 14.829 311,312 +4,976 0.09% 4,616,526
2015-08-14 2015-08-12 14.801 306,336 +8,529 0.09% 4,534,116
2015-08-10 2015-08-06 14.998 297,807 +7,107 0.08% 4,466,537
2015-08-06 2015-08-04 15.111 290,700 -7,107 0.08% 4,392,666
2015-07-30 2015-07-28 14.717 297,807 +2,843 0.08% 4,382,737
2015-07-24 2015-07-22 15.054 294,964 -711 0.08% 4,440,497
2015-07-22 2015-07-20 15.026 295,675 -3,554 0.08% 4,442,881
2015-07-16 2015-07-14 14.773 299,229 +3,554 0.08% 4,420,504
2015-07-15 2015-07-13 14.914 295,675 +7,108 0.08% 4,409,601
2015-07-14 2015-07-10 14.998 288,567 +3,553 0.08% 4,327,955
2015-07-13 2015-07-09 14.886 285,014 -10,661 0.08% 4,242,586
2015-07-10 2015-07-08 14.632 295,675 +8,529 0.08% 4,326,401
2015-07-09 2015-07-07 15.195 287,146 -16,347 0.08% 4,363,202
2015-07-08 2015-07-06 15.167 303,493 +9,950 0.08% 4,603,056
2015-07-06 2015-07-02 15.336 293,543 -6,396 0.08% 4,501,705
2015-07-03 2015-06-30 15.420 299,939 -68,233 0.08% 4,625,113
2015-07-02 2015-06-29 14.463 368,172 -7,108 0.10% 5,325,038
2015-06-29 2015-06-25 14.492 375,280 -14,215 0.10% 5,438,404
2015-06-23 2015-06-19 14.210 389,495 -3,554 0.11% 5,534,802
2015-06-19 2015-06-17 14.041 393,049 -3,553 0.11% 5,518,945
2015-06-18 2015-06-16 13.999 396,602 -7,108 0.11% 5,552,094
2015-06-17 2015-06-15 13.999 403,710 -7,108 0.11% 5,651,600
2015-06-15 2015-06-11 14.027 410,818 -16,347 0.11% 5,762,666
2015-06-12 2015-06-10 13.985 427,165 -7,818 0.12% 5,973,940
2015-06-11 2015-06-09 14.041 434,983 -7,108 0.12% 6,107,756
2015-06-10 2015-06-08 14.070 442,091 -12,794 0.12% 6,220,002
2015-06-04 2015-06-02 14.182 454,885 -2,843 0.13% 6,451,207
2015-06-03 2015-06-01 14.098 457,728 -2,843 0.13% 6,452,887
2015-06-02 2015-05-29 14.070 460,571 -2,843 0.13% 6,480,006
2015-06-01 2015-05-28 14.027 463,414 -3,553 0.13% 6,500,446
2015-05-28 2015-05-26 14.238 466,967 +5,686 0.13% 6,648,835
2015-05-27 2015-05-22 14.098 461,281 +1,421 0.13% 6,502,975
2015-05-26 2015-05-21 13.901 459,860 -4,264 0.13% 6,392,363
2015-05-21 2015-05-19 13.804 464,124 -17,059 0.13% 6,406,605
2015-05-20 2015-05-18 13.647 481,183 -25,995 0.13% 6,566,836
2015-05-19 2015-05-15 13.519 507,178 -8,441 0.14% 6,856,707
2015-05-18 2015-05-14 13.505 515,619 -2,814 0.14% 6,963,494
2015-05-15 2015-05-13 13.477 518,433 -4,924 0.15% 6,986,757
2015-05-13 2015-05-11 13.562 523,357 -8,442 0.15% 7,097,756
2015-05-12 2015-05-08 13.519 531,799 -2,110 0.15% 7,189,566
2015-05-11 2015-05-07 13.590 533,909 -3,517 0.15% 7,256,042
2015-05-08 2015-05-06 13.718 537,426 -10,552 0.15% 7,372,600
2015-05-07 2015-05-05 13.647 547,978 -51,350 0.15% 7,478,406
2015-05-06 2015-05-04 13.576 599,328 -15,476 0.17% 8,136,593
2015-05-05 2015-04-30 13.633 614,804 -18,993 0.17% 8,381,659
2015-05-04 2015-04-29 13.619 633,797 -24,620 0.18% 8,631,581
2015-04-30 2015-04-28 13.619 658,417 -10,552 0.18% 8,966,877
2015-04-29 2015-04-27 13.775 668,969 +5,628 0.19% 9,215,193
2015-04-28 2015-04-24 13.960 663,341 -2,814 0.19% 9,260,256
2015-04-27 2015-04-23 14.017 666,155 -703 0.19% 9,337,420
2015-04-23 2015-04-21 14.003 666,858 -7,035 0.19% 9,337,794
2015-04-22 2015-04-20 13.974 673,893 +704 0.19% 9,417,142
2015-04-21 2015-04-17 14.202 673,189 -6,331 0.19% 9,560,424
2015-04-20 2015-04-16 14.102 679,520 -3,518 0.19% 9,582,715
2015-04-17 2015-04-15 14.102 683,038 -57,681 0.19% 9,632,327
2015-04-16 2015-04-14 13.861 740,719 -6,331 0.21% 10,266,745
2015-04-15 2015-04-13 14.216 747,050 -7,738 0.21% 10,619,996
2015-04-14 2015-04-10 14.387 754,788 -2,110 0.21% 10,858,758
2015-04-13 2015-04-09 14.586 756,898 -1,407 0.21% 11,039,754
2015-04-10 2015-04-08 14.671 758,305 +16,882 0.21% 11,124,956
2015-04-09 2015-04-02 14.642 741,423 -2,110 0.21% 10,856,203
2015-04-08 2015-04-01 14.699 743,533 +10,551 0.21% 10,929,378
2015-04-02 2015-03-31 14.955 732,982 +2,814 0.21% 10,961,847
2015-04-01 2015-03-30 15.040 730,168 +9,848 0.20% 10,982,043
2015-03-31 2015-03-27 14.955 720,320 -2,813 0.20% 10,772,485
2015-03-30 2015-03-26 14.216 723,133 +6,330 0.20% 10,279,994
2015-03-27 2015-03-25 14.159 716,803 -14,772 0.20% 10,149,247
2015-03-26 2015-03-24 14.045 731,575 +1,407 0.21% 10,275,204
2015-03-24 2015-03-20 13.903 730,168 +2,814 0.20% 10,151,643
2015-03-23 2015-03-19 13.917 727,354 +10,551 0.20% 10,122,859
2015-03-20 2015-03-18 13.903 716,803 -2,110 0.20% 9,965,827
2015-03-19 2015-03-17 13.875 718,913 +11,255 0.20% 9,974,723
2015-03-18 2015-03-16 13.861 707,658 +2,110 0.20% 9,808,503
2015-03-17 2015-03-13 13.818 705,548 +7,738 0.20% 9,749,167
2015-03-16 2015-03-12 13.789 697,810 +21,103 0.20% 9,622,404
2015-03-13 2015-03-11 13.733 676,707 +7,035 0.19% 9,292,926
2015-03-12 2015-03-10 13.761 669,672 +8,441 0.19% 9,215,357
2015-03-11 2015-03-09 13.718 661,231 -2,814 0.19% 9,071,000
2015-03-10 2015-03-06 13.605 664,045 -1,407 0.19% 9,034,084
2015-03-06 2015-03-04 13.576 665,452 +1,407 0.19% 9,034,306
2015-03-05 2015-03-03 13.590 664,045 +2,814 0.19% 9,024,644
2015-03-04 2015-03-02 13.576 661,231 -1,407 0.19% 8,977,000
2015-02-27 2015-02-25 13.349 662,638 +704 0.19% 8,845,382
2015-02-23 2015-02-16 13.335 661,934 +11,958 0.19% 8,826,575
2015-02-17 2015-02-13 13.349 649,976 +8,441 0.18% 8,676,360
2015-02-16 2015-02-12 13.320 641,535 +15,476 0.18% 8,545,444
2015-02-11 2015-02-09 13.363 626,059 +4,221 0.18% 8,365,999
2015-02-09 2015-02-05 13.391 621,838 +22,510 0.17% 8,327,274
2015-02-05 2015-02-03 13.406 599,328 +4,220 0.17% 8,034,353
2015-02-04 2015-02-02 13.377 595,108 +22,510 0.17% 7,960,862
2015-01-30 2015-01-28 13.363 572,598 +704 0.16% 7,651,602
2015-01-29 2015-01-27 13.391 571,894 -1,407 0.16% 7,658,454
2015-01-28 2015-01-26 13.448 573,301 -704 0.16% 7,709,896
2015-01-23 2015-01-21 13.434 574,005 -18,993 0.16% 7,711,203
2015-01-20 2015-01-16 13.377 592,998 +17,586 0.17% 7,932,636
2015-01-16 2015-01-14 13.377 575,412 +18,290 0.16% 7,697,385
2015-01-15 2015-01-13 13.406 557,122 +5,627 0.16% 7,468,557
2015-01-14 2015-01-12 13.434 551,495 +18,993 0.15% 7,408,803
2015-01-13 2015-01-09 13.406 532,502 +7,738 0.15% 7,138,511
2015-01-12 2015-01-08 13.377 524,764 +2,814 0.15% 7,019,858
2015-01-09 2015-01-07 13.320 521,950 +11,255 0.15% 6,952,535
2015-01-08 2015-01-06 13.263 510,695 +20,399 0.14% 6,773,575
2015-01-07 2015-01-05 13.306 490,296 +4,924 0.14% 6,523,924
2015-01-06 2015-01-02 13.292 485,372 +2,814 0.14% 6,451,504
2015-01-05 2014-12-31 13.263 482,558 +10,552 0.14% 6,400,381
2015-01-02 2014-12-29 13.136 472,006 +12,662 0.13% 6,200,035
2014-12-30 2014-12-24 13.036 459,344 +30,247 0.13% 5,988,004
2014-12-29 2014-12-22 13.064 429,097 +11,959 0.12% 5,605,904
2014-12-23 2014-12-19 13.036 417,138 +2,110 0.12% 5,437,807
2014-12-22 2014-12-18 12.993 415,028 +11,255 0.12% 5,392,601
2014-12-19 2014-12-17 12.979 403,773 +78,082 0.11% 5,240,621
2014-12-18 2014-12-16 12.922 325,691 +28,841 0.09% 4,208,665
2014-12-17 2014-12-15 12.425 296,850 +3,517 0.08% 3,688,274
2014-12-15 2014-12-11 12.396 293,333 +2,813 0.08% 3,636,236
2014-12-11 2014-12-09 12.283 290,520 -703 0.08% 3,568,325
2014-12-05 2014-12-03 12.183 291,223 +4,221 0.08% 3,547,980
2014-12-04 2014-12-02 12.183 287,002 +7,034 0.08% 3,496,555
2014-12-02 2014-11-28 12.183 279,968 +37,282 0.08% 3,410,860
2014-12-01 2014-11-27 12.240 242,686 +29,545 0.07% 2,970,452
2014-11-28 2014-11-26 12.183 213,141 +45,723 0.06% 2,596,704
2014-11-27 2014-11-25 12.211 167,418 +62,606 0.05% 2,044,419
2014-11-26 2014-11-24 12.112 104,812 +4,924 0.03% 1,269,478
2014-11-25 2014-11-21 11.842 99,888 +3,517 0.03% 1,182,859
2014-11-24 2014-11-20 11.742 96,371 +2,110 0.03% 1,131,621
2014-11-21 2014-11-19 11.757 94,261 +5,628 0.03% 1,108,185
2014-11-20 2014-11-18 11.657 88,633 +3,517 0.02% 1,033,199
2014-11-19 2014-11-17 11.629 85,116 +2,110 0.02% 989,781
2014-11-17 2014-11-13 11.344 83,006 +14,069 0.02% 941,645
2014-11-14 2014-11-12 11.444 68,937 +2,814 0.02% 788,902
2014-11-13 2014-11-11 11.359 66,123 +18,993 0.02% 751,059
2014-11-12 2014-11-10 11.344 47,130 +2,110 0.01% 534,657
2014-11-11 2014-11-07 11.188 45,020 +20,400 0.01% 503,680
2014-11-10 2014-11-06 11.159 24,620 +15,475 0.01% 274,747
2014-11-06 2014-11-04 11.074 9,145 +4,221 0.00% 101,274
2014-11-04 2014-10-31 10.662 4,924 +703 0.00% 52,499
2014-10-30 2014-10-28 10.463 4,221 -1,406 0.00% 44,164
2014-10-27 2014-10-23 10.562 5,627 +1,406 0.00% 59,435
2014-09-08 2014-09-04 10.394 4,221 +36 0.00% 43,872
2014-08-28 2014-08-26 9.749 4,185 +2,790 0.00% 40,798
2014-08-20 2014-08-18 8.616 1,395 +1,395 0.00% 12,019
2014-07-08 2014-07-04 6.179 0 -698
2014-07-03 2014-06-30 6.451 698 -1,395 0.00% 4,503
2014-07-02 2014-06-27 6.308 2,093 0.00% 13,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top