History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 650,437 | +0 | 0.09% | 5,060,400 |
| 2025-10-13 | 2025-10-09 | 7.800 | 650,437 | +0 | 0.09% | 5,073,409 |
| 2025-10-10 | 2025-10-08 | 8.250 | 650,437 | -41,500 | 0.09% | 5,366,105 |
| 2025-10-09 | 2025-10-06 | 8.100 | 691,937 | +154,067 | 0.10% | 5,604,690 |
| 2025-10-08 | 2025-10-03 | 8.100 | 537,870 | -1,267 | 0.08% | 4,356,747 |
| 2025-10-06 | 2025-10-02 | 8.180 | 539,137 | -119,300 | 0.08% | 4,410,141 |
| 2025-10-03 | 2025-09-30 | 7.550 | 658,437 | -21,500 | 0.09% | 4,971,199 |
| 2025-10-02 | 2025-09-29 | 7.540 | 679,937 | -41,000 | 0.10% | 5,126,725 |
| 2025-09-30 | 2025-09-26 | 7.450 | 720,937 | +65,000 | 0.10% | 5,370,981 |
| 2025-09-29 | 2025-09-25 | 7.670 | 655,937 | +13,000 | 0.09% | 5,031,037 |
| 2025-09-26 | 2025-09-24 | 7.800 | 642,937 | +80,300 | 0.09% | 5,014,909 |
| 2025-09-25 | 2025-09-23 | 7.700 | 562,637 | -57,500 | 0.08% | 4,332,305 |
| 2025-09-24 | 2025-09-22 | 8.000 | 620,137 | -93,500 | 0.09% | 4,961,096 |
| 2025-09-23 | 2025-09-19 | 7.960 | 713,637 | +118,000 | 0.10% | 5,680,551 |
| 2025-09-22 | 2025-09-18 | 8.110 | 595,637 | -125,044 | 0.08% | 4,830,616 |
| 2025-09-19 | 2025-09-17 | 8.110 | 720,681 | +49,000 | 0.10% | 5,844,723 |
| 2025-09-18 | 2025-09-16 | 8.230 | 671,681 | +87,198 | 0.10% | 5,527,935 |
| 2025-09-17 | 2025-09-15 | 8.470 | 584,483 | -743,174 | 0.08% | 4,950,571 |
| 2025-09-16 | 2025-09-12 | 8.000 | 1,327,657 | +54,400 | 0.19% | 10,621,256 |
| 2025-09-15 | 2025-09-11 | 8.060 | 1,273,257 | -106,465 | 0.18% | 10,262,451 |
| 2025-09-12 | 2025-09-10 | 8.000 | 1,379,722 | +47,000 | 0.20% | 11,037,776 |
| 2025-09-11 | 2025-09-09 | 7.890 | 1,332,722 | -3,500 | 0.19% | 10,515,177 |
| 2025-09-10 | 2025-09-08 | 7.870 | 1,336,222 | +5,500 | 0.19% | 10,516,067 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,330,722 | +44,000 | 0.19% | 10,206,638 |
| 2025-09-08 | 2025-09-04 | 7.500 | 1,286,722 | +86,500 | 0.18% | 9,650,415 |
| 2025-09-05 | 2025-09-03 | 7.480 | 1,200,222 | -58,500 | 0.17% | 8,977,661 |
| 2025-09-04 | 2025-09-02 | 7.440 | 1,258,722 | +5,000 | 0.18% | 9,364,892 |
| 2025-09-03 | 2025-09-01 | 7.440 | 1,253,722 | +68,400 | 0.18% | 9,327,692 |
| 2025-09-02 | 2025-08-29 | 7.440 | 1,185,322 | -24,500 | 0.17% | 8,818,796 |
| 2025-09-01 | 2025-08-28 | 7.400 | 1,209,822 | +49,400 | 0.17% | 8,952,683 |
| 2025-08-29 | 2025-08-27 | 7.450 | 1,160,422 | -81,000 | 0.16% | 8,645,144 |
| 2025-08-28 | 2025-08-26 | 7.480 | 1,241,422 | +39,500 | 0.18% | 9,285,837 |
| 2025-08-27 | 2025-08-25 | 7.460 | 1,201,922 | +5,500 | 0.17% | 8,966,338 |
| 2025-08-26 | 2025-08-22 | 7.340 | 1,196,422 | -49,000 | 0.17% | 8,781,737 |
| 2025-08-25 | 2025-08-21 | 7.330 | 1,245,422 | +36,500 | 0.18% | 9,128,943 |
| 2025-08-22 | 2025-08-20 | 7.300 | 1,208,922 | -51,796 | 0.17% | 8,825,131 |
| 2025-08-21 | 2025-08-19 | 7.300 | 1,260,718 | -70,717 | 0.18% | 9,203,241 |
| 2025-08-20 | 2025-08-18 | 7.430 | 1,331,435 | +33,500 | 0.19% | 9,892,562 |
| 2025-08-19 | 2025-08-15 | 7.370 | 1,297,935 | +52,000 | 0.18% | 9,565,781 |
| 2025-08-18 | 2025-08-14 | 7.370 | 1,245,935 | +31,400 | 0.18% | 9,182,541 |
| 2025-08-15 | 2025-08-13 | 7.300 | 1,214,535 | -33,500 | 0.17% | 8,866,106 |
| 2025-08-14 | 2025-08-12 | 7.120 | 1,248,035 | +67,000 | 0.18% | 8,886,009 |
| 2025-08-13 | 2025-08-11 | 7.010 | 1,181,035 | +26,000 | 0.17% | 8,279,055 |
| 2025-08-12 | 2025-08-08 | 7.010 | 1,155,035 | -11,400 | 0.16% | 8,096,795 |
| 2025-08-11 | 2025-08-07 | 6.980 | 1,166,435 | -44,500 | 0.17% | 8,141,716 |
| 2025-08-08 | 2025-08-06 | 6.830 | 1,210,935 | -12,500 | 0.17% | 8,270,686 |
| 2025-08-07 | 2025-08-05 | 6.900 | 1,223,435 | -35,668 | 0.17% | 8,441,702 |
| 2025-08-06 | 2025-08-04 | 6.740 | 1,259,103 | -155,000 | 0.18% | 8,486,354 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,414,103 | +260,559 | 0.20% | 9,502,772 |
| 2025-08-04 | 2025-07-31 | 6.790 | 1,153,544 | +16,800 | 0.16% | 7,832,564 |
| 2025-08-01 | 2025-07-30 | 7.000 | 1,136,744 | +14,700 | 0.16% | 7,957,208 |
| 2025-07-30 | 2025-07-28 | 7.030 | 1,122,044 | -10,000 | 0.16% | 7,887,969 |
| 2025-07-29 | 2025-07-25 | 7.180 | 1,132,044 | -39,500 | 0.16% | 8,128,076 |
| 2025-07-28 | 2025-07-24 | 7.340 | 1,171,544 | -16,400 | 0.17% | 8,599,133 |
| 2025-07-25 | 2025-07-23 | 7.360 | 1,187,944 | +5,584 | 0.17% | 8,743,268 |
| 2025-07-24 | 2025-07-22 | 7.450 | 1,182,360 | +576 | 0.17% | 8,808,582 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,181,784 | -114,000 | 0.17% | 8,721,566 |
| 2025-07-22 | 2025-07-18 | 7.240 | 1,295,784 | +29,500 | 0.18% | 9,381,476 |
| 2025-07-21 | 2025-07-17 | 7.210 | 1,266,284 | -6,000 | 0.18% | 9,129,908 |
| 2025-07-18 | 2025-07-16 | 7.210 | 1,272,284 | -9,500 | 0.18% | 9,173,168 |
| 2025-07-17 | 2025-07-15 | 7.270 | 1,281,784 | -9,000 | 0.18% | 9,318,570 |
| 2025-07-16 | 2025-07-14 | 7.290 | 1,290,784 | +58,500 | 0.18% | 9,409,815 |
| 2025-07-15 | 2025-07-11 | 7.540 | 1,232,284 | +62,000 | 0.18% | 9,291,421 |
| 2025-07-14 | 2025-07-10 | 7.470 | 1,170,284 | -15,500 | 0.17% | 8,742,021 |
| 2025-07-11 | 2025-07-09 | 7.500 | 1,185,784 | -1,935,577 | 0.17% | 8,893,380 |
| 2025-07-10 | 2025-07-08 | 7.700 | 3,121,361 | +103,500 | 0.44% | 24,034,480 |
| 2025-07-09 | 2025-07-07 | 7.600 | 3,017,861 | +35,500 | 0.43% | 22,935,744 |
| 2025-07-08 | 2025-07-04 | 7.560 | 2,982,361 | -135,389 | 0.42% | 22,546,649 |
| 2025-07-07 | 2025-07-03 | 7.680 | 3,117,750 | +108,500 | 0.44% | 23,944,320 |
| 2025-07-04 | 2025-07-02 | 7.800 | 3,009,250 | -84,000 | 0.43% | 23,472,150 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,093,250 | +154,500 | 0.44% | 24,498,540 |
| 2025-07-02 | 2025-06-27 | 7.620 | 2,938,750 | -44,500 | 0.42% | 22,393,275 |
| 2025-06-30 | 2025-06-26 | 7.640 | 2,983,250 | +17,500 | 0.42% | 22,792,030 |
| 2025-06-27 | 2025-06-25 | 7.500 | 2,965,750 | +18,000 | 0.42% | 22,243,125 |
| 2025-06-26 | 2025-06-24 | 7.460 | 2,947,750 | -489,100 | 0.42% | 21,990,215 |
| 2025-06-25 | 2025-06-23 | 7.440 | 3,436,850 | -55,500 | 0.49% | 25,570,164 |
| 2025-06-24 | 2025-06-20 | 7.380 | 3,492,350 | -61,500 | 0.50% | 25,773,543 |
| 2025-06-23 | 2025-06-19 | 7.310 | 3,553,850 | +2,303,598 | 0.50% | 25,978,644 |
| 2025-06-20 | 2025-06-18 | 7.500 | 1,250,252 | +93,700 | 0.18% | 9,376,890 |
| 2025-06-19 | 2025-06-17 | 7.440 | 1,156,552 | -33,000 | 0.16% | 8,604,747 |
| 2025-06-18 | 2025-06-16 | 7.500 | 1,189,552 | -21,000 | 0.17% | 8,921,640 |
| 2025-06-17 | 2025-06-13 | 7.520 | 1,210,552 | -64,500 | 0.17% | 9,103,351 |
| 2025-06-16 | 2025-06-12 | 7.620 | 1,275,052 | +67,075 | 0.18% | 9,715,896 |
| 2025-06-13 | 2025-06-11 | 7.930 | 1,207,977 | -187,575 | 0.17% | 9,579,258 |
| 2025-06-12 | 2025-06-10 | 8.539 | 1,395,552 | +96,000 | 0.20% | 11,916,072 |
| 2025-06-11 | 2025-06-09 | 8.885 | 1,299,552 | +121,203 | 0.18% | 11,546,218 |
| 2025-06-10 | 2025-06-06 | 8.811 | 1,178,349 | +35,749 | 0.18% | 10,382,834 |
| 2025-06-09 | 2025-06-05 | 8.759 | 1,142,600 | +3,813 | 0.17% | 10,007,910 |
| 2025-06-06 | 2025-06-04 | 8.727 | 1,138,787 | +8,104 | 0.17% | 9,938,675 |
| 2025-06-05 | 2025-06-03 | 8.664 | 1,130,683 | +26,692 | 0.17% | 9,796,785 |
| 2025-06-04 | 2025-06-02 | 8.560 | 1,103,991 | +3,814 | 0.16% | 9,449,708 |
| 2025-06-03 | 2025-05-30 | 8.644 | 1,100,177 | -16,683 | 0.16% | 9,509,386 |
| 2025-06-02 | 2025-05-29 | 8.602 | 1,116,860 | +10,486 | 0.17% | 9,606,723 |
| 2025-05-30 | 2025-05-28 | 8.486 | 1,106,374 | +6,673 | 0.16% | 9,388,867 |
| 2025-05-29 | 2025-05-27 | 8.360 | 1,099,701 | -233,467 | 0.16% | 9,193,812 |
| 2025-05-28 | 2025-05-26 | 8.371 | 1,333,168 | -4,767 | 0.20% | 11,159,647 |
| 2025-05-27 | 2025-05-23 | 8.318 | 1,337,935 | +186,423 | 0.20% | 11,129,378 |
| 2025-05-26 | 2025-05-22 | 8.350 | 1,151,512 | -12,869 | 0.17% | 9,614,888 |
| 2025-05-23 | 2025-05-21 | 8.476 | 1,164,381 | +112,491 | 0.17% | 9,868,909 |
| 2025-05-22 | 2025-05-20 | 8.455 | 1,051,890 | -15,730 | 0.16% | 8,893,405 |
| 2025-05-21 | 2025-05-19 | 8.308 | 1,067,620 | +15,730 | 0.16% | 8,869,611 |
| 2025-05-20 | 2025-05-16 | 8.203 | 1,051,890 | -2,083 | 0.16% | 8,628,589 |
| 2025-05-19 | 2025-05-15 | 8.234 | 1,053,973 | -78,649 | 0.16% | 8,678,843 |
| 2025-05-16 | 2025-05-14 | 8.287 | 1,132,622 | -356,124 | 0.17% | 9,385,875 |
| 2025-05-15 | 2025-05-13 | 8.014 | 1,488,746 | +13,346 | 0.22% | 11,930,995 |
| 2025-05-14 | 2025-05-12 | 7.972 | 1,475,400 | +56,757 | 0.22% | 11,762,132 |
| 2025-05-13 | 2025-05-09 | 8.067 | 1,418,643 | +331,815 | 0.21% | 11,443,586 |
| 2025-05-12 | 2025-05-08 | 8.046 | 1,086,828 | -105,403 | 0.16% | 8,744,176 |
| 2025-05-09 | 2025-05-07 | 8.046 | 1,192,231 | +35,273 | 0.18% | 9,592,205 |
| 2025-05-08 | 2025-05-06 | 8.046 | 1,156,958 | -70,069 | 0.17% | 9,308,413 |
| 2025-05-07 | 2025-05-02 | 8.056 | 1,227,027 | +72,929 | 0.18% | 9,885,031 |
| 2025-05-06 | 2025-04-30 | 7.867 | 1,154,098 | -177,556 | 0.17% | 9,079,598 |
| 2025-05-02 | 2025-04-29 | 7.867 | 1,331,654 | +8,947 | 0.20% | 10,476,479 |
| 2025-04-30 | 2025-04-28 | 7.773 | 1,322,707 | +230,668 | 0.20% | 10,281,217 |
| 2025-04-29 | 2025-04-25 | 7.636 | 1,092,039 | -33,366 | 0.16% | 8,339,350 |
| 2025-04-28 | 2025-04-24 | 7.783 | 1,125,405 | -4,290 | 0.17% | 8,759,422 |
| 2025-04-25 | 2025-04-23 | 7.657 | 1,129,695 | +13,347 | 0.17% | 8,650,610 |
| 2025-04-24 | 2025-04-22 | 7.553 | 1,116,348 | +28,122 | 0.17% | 8,431,305 |
| 2025-04-23 | 2025-04-17 | 7.553 | 1,088,226 | -25,176 | 0.16% | 8,218,911 |
| 2025-04-22 | 2025-04-16 | 7.353 | 1,113,402 | -121,915 | 0.17% | 8,187,149 |
| 2025-04-17 | 2025-04-15 | 7.500 | 1,235,317 | +147,071 | 0.18% | 9,265,037 |
| 2025-04-16 | 2025-04-14 | 7.448 | 1,088,246 | -32,889 | 0.16% | 8,104,908 |
| 2025-04-15 | 2025-04-11 | 7.343 | 1,121,135 | -101,312 | 0.17% | 8,232,252 |
| 2025-04-14 | 2025-04-10 | 7.227 | 1,222,447 | +49,573 | 0.18% | 8,835,110 |
| 2025-04-11 | 2025-04-09 | 7.238 | 1,172,874 | +81,985 | 0.17% | 8,489,129 |
| 2025-04-10 | 2025-04-08 | 7.385 | 1,090,889 | -30,437 | 0.16% | 8,055,934 |
| 2025-04-09 | 2025-04-07 | 7.133 | 1,121,326 | -960,083 | 0.17% | 7,998,407 |
| 2025-04-08 | 2025-04-03 | 7.762 | 2,081,409 | +60,726 | 0.31% | 16,156,669 |
| 2025-04-07 | 2025-04-02 | 7.993 | 2,020,683 | +902,313 | 0.30% | 16,151,611 |
| 2025-04-03 | 2025-04-01 | 7.972 | 1,118,370 | +30,029 | 0.17% | 8,915,830 |
| 2025-04-02 | 2025-03-31 | 7.920 | 1,088,341 | +14,872 | 0.16% | 8,619,352 |
| 2025-04-01 | 2025-03-28 | 7.972 | 1,073,469 | -16,683 | 0.16% | 8,557,872 |
| 2025-03-31 | 2025-03-27 | 7.951 | 1,090,152 | -23,833 | 0.16% | 8,668,001 |
| 2025-03-28 | 2025-03-26 | 8.109 | 1,113,985 | -72,780 | 0.17% | 9,032,782 |
| 2025-03-27 | 2025-03-25 | 8.025 | 1,186,765 | +78,172 | 0.18% | 9,523,330 |
| 2025-03-26 | 2025-03-24 | 8.025 | 1,108,593 | -13,633 | 0.17% | 8,896,030 |
| 2025-03-25 | 2025-03-21 | 8.014 | 1,122,226 | -70,545 | 0.17% | 8,993,658 |
| 2025-03-24 | 2025-03-20 | 8.077 | 1,192,771 | +52,432 | 0.18% | 9,634,085 |
| 2025-03-21 | 2025-03-19 | 8.182 | 1,140,339 | +52,623 | 0.17% | 9,330,207 |
| 2025-03-20 | 2025-03-18 | 8.276 | 1,087,716 | +5,244 | 0.16% | 9,002,336 |
| 2025-03-19 | 2025-03-17 | 8.109 | 1,082,472 | -20,497 | 0.16% | 8,777,258 |
| 2025-03-18 | 2025-03-14 | 8.077 | 1,102,969 | +16,683 | 0.16% | 8,908,749 |
| 2025-03-17 | 2025-03-13 | 7.867 | 1,086,286 | -21,735 | 0.16% | 8,546,103 |
| 2025-03-14 | 2025-03-12 | 8.130 | 1,108,021 | -102,068 | 0.17% | 9,007,668 |
| 2025-03-13 | 2025-03-11 | 7.983 | 1,210,089 | +67,209 | 0.18% | 9,659,723 |
| 2025-03-12 | 2025-03-10 | 7.888 | 1,142,880 | -51,003 | 0.17% | 9,015,320 |
| 2025-03-11 | 2025-03-07 | 7.815 | 1,193,883 | +85,322 | 0.18% | 9,329,980 |
| 2025-03-10 | 2025-03-06 | 7.867 | 1,108,561 | +11,475 | 0.17% | 8,721,347 |
| 2025-03-07 | 2025-03-05 | 7.867 | 1,097,086 | +40,993 | 0.16% | 8,631,070 |
| 2025-03-06 | 2025-03-04 | 7.867 | 1,056,093 | -73,406 | 0.16% | 8,308,567 |
| 2025-03-05 | 2025-03-03 | 7.909 | 1,129,499 | -1,250,751 | 0.17% | 8,933,464 |
| 2025-03-04 | 2025-02-28 | 7.899 | 2,380,250 | +32,176 | 0.35% | 18,800,969 |
| 2025-03-03 | 2025-02-27 | 8.318 | 2,348,074 | -93,189 | 0.35% | 19,532,042 |
| 2025-02-28 | 2025-02-26 | 8.224 | 2,441,263 | -11,916 | 0.36% | 20,076,746 |
| 2025-02-27 | 2025-02-25 | 8.360 | 2,453,179 | +98,962 | 0.37% | 20,509,272 |
| 2025-02-26 | 2025-02-24 | 8.497 | 2,354,217 | -53,863 | 0.35% | 20,002,957 |
| 2025-02-25 | 2025-02-21 | 8.497 | 2,408,080 | +36,226 | 0.36% | 20,460,612 |
| 2025-02-24 | 2025-02-20 | 8.434 | 2,371,854 | +32,914 | 0.35% | 20,003,532 |
| 2025-02-21 | 2025-02-19 | 8.528 | 2,338,940 | -88,659 | 0.35% | 19,946,758 |
| 2025-02-20 | 2025-02-18 | 8.685 | 2,427,599 | +79,690 | 0.36% | 21,084,824 |
| 2025-02-19 | 2025-02-17 | 8.969 | 2,347,909 | -52,997 | 0.35% | 21,057,658 |
| 2025-02-18 | 2025-02-14 | 8.937 | 2,400,906 | -3,813 | 0.36% | 21,457,417 |
| 2025-02-17 | 2025-02-13 | 8.717 | 2,404,719 | +68,639 | 0.36% | 20,961,774 |
| 2025-02-14 | 2025-02-12 | 8.528 | 2,336,080 | -3,337 | 0.35% | 19,922,367 |
| 2025-02-13 | 2025-02-11 | 8.497 | 2,339,417 | -41,946 | 0.35% | 19,877,206 |
| 2025-02-12 | 2025-02-10 | 8.748 | 2,381,363 | +41,469 | 0.35% | 20,833,121 |
| 2025-02-11 | 2025-02-07 | 8.497 | 2,339,894 | -16,206 | 0.35% | 19,881,259 |
| 2025-02-10 | 2025-02-06 | 8.602 | 2,356,100 | +58,152 | 0.35% | 20,266,103 |
| 2025-02-07 | 2025-02-05 | 8.706 | 2,297,948 | +954 | 0.34% | 20,006,954 |
| 2025-02-06 | 2025-02-04 | 9.336 | 2,296,994 | -46,713 | 0.34% | 21,444,333 |
| 2025-02-05 | 2025-02-03 | 9.074 | 2,343,707 | -1,906 | 0.35% | 21,265,819 |
| 2025-02-04 | 2025-01-28 | 9.032 | 2,345,613 | -22,880 | 0.35% | 21,184,694 |
| 2025-02-03 | 2025-01-24 | 8.906 | 2,368,493 | +46,712 | 0.35% | 21,093,200 |
| 2025-01-27 | 2025-01-23 | 8.948 | 2,321,781 | +18,590 | 0.35% | 20,774,614 |
| 2025-01-24 | 2025-01-22 | 8.843 | 2,303,191 | -96,285 | 0.34% | 20,366,679 |
| 2025-01-23 | 2025-01-21 | 8.916 | 2,399,476 | -11,916 | 0.36% | 21,394,297 |
| 2025-01-22 | 2025-01-20 | 8.759 | 2,411,392 | +61,489 | 0.36% | 21,121,122 |
| 2025-01-21 | 2025-01-17 | 8.696 | 2,349,903 | -165,328 | 0.35% | 20,434,647 |
| 2025-01-20 | 2025-01-16 | 8.518 | 2,515,231 | +83,891 | 0.37% | 21,423,804 |
| 2025-01-17 | 2025-01-15 | 8.539 | 2,431,340 | +94,855 | 0.36% | 20,760,260 |
| 2025-01-16 | 2025-01-14 | 8.413 | 2,336,485 | -34,164 | 0.35% | 19,656,222 |
| 2025-01-15 | 2025-01-13 | 8.381 | 2,370,649 | -26,216 | 0.35% | 19,869,032 |
| 2025-01-14 | 2025-01-10 | 8.623 | 2,396,865 | +23,940 | 0.36% | 20,667,030 |
| 2025-01-13 | 2025-01-09 | 8.811 | 2,372,925 | -25,740 | 0.35% | 20,908,649 |
| 2025-01-10 | 2025-01-08 | 8.843 | 2,398,665 | +28,806 | 0.36% | 21,210,937 |
| 2025-01-09 | 2025-01-07 | 9.032 | 2,369,859 | +1,906 | 0.35% | 21,403,675 |
| 2025-01-08 | 2025-01-06 | 9.021 | 2,367,953 | +13,824 | 0.35% | 21,361,621 |
| 2025-01-07 | 2025-01-03 | 8.916 | 2,354,129 | -36,227 | 0.35% | 20,989,972 |
| 2025-01-06 | 2025-01-02 | 9.000 | 2,390,356 | -13,346 | 0.36% | 21,513,574 |
| 2025-01-03 | 2024-12-31 | 9.063 | 2,403,702 | -140,614 | 0.36% | 21,784,974 |
| 2025-01-02 | 2024-12-27 | 9.021 | 2,544,316 | -15,730 | 0.38% | 22,952,616 |
| 2024-12-30 | 2024-12-24 | 9.105 | 2,560,046 | +26,693 | 0.38% | 23,309,351 |
| 2024-12-27 | 2024-12-20 | 9.021 | 2,533,353 | +41,946 | 0.38% | 22,853,717 |
| 2024-12-23 | 2024-12-19 | 9.074 | 2,491,407 | +236,422 | 0.37% | 22,605,987 |
| 2024-12-20 | 2024-12-18 | 9.336 | 2,254,985 | +1,238,836 | 0.34% | 21,052,145 |
| 2024-12-19 | 2024-12-17 | 9.336 | 1,016,149 | -22,880 | 0.15% | 9,486,589 |
| 2024-12-18 | 2024-12-16 | 9.388 | 1,039,029 | +16,207 | 0.15% | 9,754,688 |
| 2024-12-17 | 2024-12-13 | 9.451 | 1,022,822 | +22,879 | 0.15% | 9,666,907 |
| 2024-12-16 | 2024-12-12 | 9.367 | 999,943 | -12,393 | 0.15% | 9,366,760 |
| 2024-12-13 | 2024-12-11 | 9.388 | 1,012,336 | -25,263 | 0.15% | 9,504,087 |
| 2024-12-12 | 2024-12-10 | 9.388 | 1,037,599 | +68,162 | 0.15% | 9,741,263 |
| 2024-12-11 | 2024-12-09 | 9.178 | 969,437 | +49,954 | 0.14% | 8,897,958 |
| 2024-12-10 | 2024-12-06 | 9.178 | 919,483 | -21,926 | 0.14% | 8,439,456 |
| 2024-12-09 | 2024-12-05 | 9.273 | 941,409 | -7,245 | 0.14% | 8,729,579 |
| 2024-12-06 | 2024-12-04 | 9.388 | 948,654 | -79,713 | 0.14% | 8,906,223 |
| 2024-12-05 | 2024-12-03 | 9.420 | 1,028,367 | +95,546 | 0.15% | 9,686,952 |
| 2024-12-04 | 2024-12-02 | 9.336 | 932,821 | -1,430 | 0.14% | 8,708,653 |
| 2024-12-03 | 2024-11-29 | 9.441 | 934,251 | +39,563 | 0.14% | 8,820,004 |
| 2024-12-02 | 2024-11-28 | 9.304 | 894,688 | +37,561 | 0.13% | 8,324,495 |
| 2024-11-29 | 2024-11-27 | 9.514 | 857,127 | -50,335 | 0.13% | 8,154,834 |
| 2024-11-28 | 2024-11-26 | 9.346 | 907,462 | +6,673 | 0.14% | 8,481,425 |
| 2024-11-27 | 2024-11-25 | 9.262 | 900,789 | +36,703 | 0.13% | 8,343,465 |
| 2024-11-26 | 2024-11-22 | 9.241 | 864,086 | -375,131 | 0.13% | 7,985,380 |
| 2024-11-25 | 2024-11-21 | 9.336 | 1,239,217 | +6,197 | 0.18% | 11,569,113 |
| 2024-11-22 | 2024-11-20 | 9.283 | 1,233,020 | -124,624 | 0.18% | 11,446,589 |
| 2024-11-21 | 2024-11-19 | 9.241 | 1,357,644 | +26,692 | 0.20% | 12,546,555 |
| 2024-11-20 | 2024-11-18 | 9.063 | 1,330,952 | +46,236 | 0.20% | 12,062,541 |
| 2024-11-19 | 2024-11-15 | 8.990 | 1,284,716 | +43,853 | 0.19% | 11,549,166 |
| 2024-11-18 | 2024-11-14 | 8.874 | 1,240,863 | -16,683 | 0.18% | 11,011,764 |
| 2024-11-15 | 2024-11-13 | 8.822 | 1,257,546 | +431,852 | 0.19% | 11,093,857 |
| 2024-11-14 | 2024-11-12 | 8.811 | 825,694 | +4,767 | 0.12% | 7,275,471 |
| 2024-11-13 | 2024-11-11 | 8.927 | 820,927 | -33,804 | 0.12% | 7,328,191 |
| 2024-11-12 | 2024-11-08 | 8.864 | 854,731 | +4,386 | 0.13% | 7,576,155 |
| 2024-11-11 | 2024-11-07 | 9.084 | 850,345 | -59,431 | 0.13% | 7,724,595 |
| 2024-11-08 | 2024-11-06 | 8.948 | 909,776 | +62,693 | 0.14% | 8,140,408 |
| 2024-11-07 | 2024-11-05 | 9.011 | 847,083 | -103,912 | 0.13% | 7,632,764 |
| 2024-11-06 | 2024-11-04 | 9.021 | 950,995 | +26,217 | 0.14% | 8,579,053 |
| 2024-11-05 | 2024-11-01 | 8.843 | 924,778 | -2,860 | 0.14% | 8,177,635 |
| 2024-11-04 | 2024-10-31 | 8.811 | 927,638 | +86,941 | 0.14% | 8,173,734 |
| 2024-11-01 | 2024-10-30 | 8.864 | 840,697 | -9,056 | 0.13% | 7,451,761 |
| 2024-10-31 | 2024-10-29 | 9.011 | 849,753 | +34,319 | 0.13% | 7,656,822 |
| 2024-10-30 | 2024-10-28 | 8.864 | 815,434 | -36,703 | 0.12% | 7,227,835 |
| 2024-10-29 | 2024-10-25 | 8.927 | 852,137 | -130,317 | 0.13% | 7,606,794 |
| 2024-10-28 | 2024-10-24 | 8.843 | 982,454 | +17,636 | 0.15% | 8,687,653 |
| 2024-10-25 | 2024-10-23 | 9.011 | 964,818 | +21,450 | 0.14% | 8,693,632 |
| 2024-10-24 | 2024-10-22 | 8.979 | 943,368 | +91,518 | 0.14% | 8,470,667 |
| 2024-10-23 | 2024-10-21 | 9.126 | 851,850 | -51,002 | 0.13% | 7,774,009 |
| 2024-10-22 | 2024-10-18 | 9.273 | 902,852 | +85,798 | 0.13% | 8,372,044 |
| 2024-10-21 | 2024-10-17 | 9.042 | 817,054 | -89,516 | 0.12% | 7,387,895 |
| 2024-10-18 | 2024-10-16 | 9.252 | 906,570 | +87,696 | 0.14% | 8,387,502 |
| 2024-10-17 | 2024-10-15 | 9.095 | 818,874 | -15,063 | 0.12% | 7,447,300 |
| 2024-10-16 | 2024-10-14 | 9.241 | 833,937 | -141,567 | 0.12% | 7,706,760 |
| 2024-10-15 | 2024-10-10 | 9.451 | 975,504 | +114,398 | 0.15% | 9,219,694 |
| 2024-10-14 | 2024-10-09 | 9.472 | 861,106 | +43,185 | 0.13% | 8,156,560 |
| 2024-10-10 | 2024-10-08 | 9.745 | 817,921 | -129,175 | 0.12% | 7,970,577 |
| 2024-10-09 | 2024-10-07 | 10.395 | 947,096 | +157,774 | 0.14% | 9,845,331 |
| 2024-10-08 | 2024-10-04 | 9.881 | 789,322 | +25,740 | 0.12% | 7,799,519 |
| 2024-10-07 | 2024-10-03 | 9.860 | 763,582 | +69,115 | 0.11% | 7,529,155 |
| 2024-10-04 | 2024-10-02 | 10.353 | 694,467 | +148,527 | 0.10% | 7,190,042 |
| 2024-10-03 | 2024-09-30 | 10.091 | 545,940 | +79,955 | 0.08% | 5,509,126 |
| 2024-10-02 | 2024-09-27 | 9.755 | 465,985 | -6,584 | 0.07% | 4,545,876 |
| 2024-09-30 | 2024-09-26 | 9.703 | 472,569 | +2,158 | 0.07% | 4,585,320 |
| 2024-09-27 | 2024-09-25 | 9.378 | 470,411 | -105,059 | 0.07% | 4,411,413 |
| 2024-09-26 | 2024-09-24 | 9.210 | 575,470 | +119,784 | 0.09% | 5,300,049 |
| 2024-09-25 | 2024-09-23 | 9.178 | 455,686 | -88,658 | 0.07% | 4,182,505 |
| 2024-09-24 | 2024-09-20 | 9.367 | 544,344 | +90,565 | 0.08% | 5,099,030 |
| 2024-09-23 | 2024-09-19 | 9.189 | 453,779 | +1,430 | 0.07% | 4,169,761 |
| 2024-09-20 | 2024-09-17 | 9.441 | 452,349 | -27,646 | 0.07% | 4,270,501 |
| 2024-09-19 | 2024-09-16 | 9.493 | 479,995 | -62,919 | 0.07% | 4,556,674 |
| 2024-09-17 | 2024-09-13 | 9.388 | 542,914 | +69,592 | 0.08% | 5,097,025 |
| 2024-09-16 | 2024-09-12 | 9.630 | 473,322 | +40,802 | 0.07% | 4,557,871 |
| 2024-09-13 | 2024-09-11 | 9.504 | 432,520 | -4,004 | 0.06% | 4,110,523 |
| 2024-09-12 | 2024-09-10 | 9.556 | 436,524 | +15,253 | 0.07% | 4,171,471 |
| 2024-09-11 | 2024-09-09 | 9.651 | 421,271 | -29,076 | 0.06% | 4,065,482 |
| 2024-09-10 | 2024-09-05 | 9.766 | 450,347 | +61,489 | 0.07% | 4,398,045 |
| 2024-09-09 | 2024-09-04 | 9.651 | 388,858 | +131,462 | 0.06% | 3,752,680 |
| 2024-09-05 | 2024-09-03 | 9.661 | 257,396 | +1,907 | 0.04% | 2,486,704 |
| 2024-09-04 | 2024-09-02 | 9.493 | 255,489 | +41,469 | 0.04% | 2,425,401 |
| 2024-09-03 | 2024-08-30 | 9.388 | 214,020 | -66,732 | 0.03% | 2,009,278 |
| 2024-09-02 | 2024-08-29 | 9.210 | 280,752 | +18,590 | 0.04% | 2,585,711 |
| 2024-08-30 | 2024-08-28 | 9.105 | 262,162 | -19,287 | 0.04% | 2,386,999 |
| 2024-08-29 | 2024-08-27 | 9.283 | 281,449 | +67,748 | 0.04% | 2,612,797 |
| 2024-08-28 | 2024-08-26 | 9.220 | 213,701 | -119,421 | 0.03% | 1,970,417 |
| 2024-08-27 | 2024-08-23 | 9.126 | 333,122 | +118,688 | 0.05% | 3,040,082 |
| 2024-08-26 | 2024-08-22 | 9.168 | 214,434 | -129,713 | 0.03% | 1,965,929 |
| 2024-08-23 | 2024-08-21 | 9.021 | 344,147 | +149,670 | 0.05% | 3,104,596 |
| 2024-08-22 | 2024-08-20 | 8.969 | 194,477 | -7,626 | 0.03% | 1,744,203 |
| 2024-08-21 | 2024-08-19 | 9.231 | 202,103 | -89,417 | 0.03% | 1,865,598 |
| 2024-08-20 | 2024-08-16 | 9.283 | 291,520 | +16,207 | 0.04% | 2,706,290 |
| 2024-08-19 | 2024-08-15 | 9.231 | 275,313 | +27,360 | 0.04% | 2,541,394 |
| 2024-08-16 | 2024-08-14 | 9.273 | 247,953 | -46,522 | 0.04% | 2,299,240 |
| 2024-08-15 | 2024-08-13 | 9.546 | 294,475 | +8,580 | 0.04% | 2,810,946 |
| 2024-08-14 | 2024-08-12 | 9.378 | 285,895 | +8,580 | 0.04% | 2,681,061 |
| 2024-08-13 | 2024-08-09 | 9.283 | 277,315 | +39,086 | 0.04% | 2,574,419 |
| 2024-08-12 | 2024-08-08 | 9.315 | 238,229 | -112,652 | 0.04% | 2,219,066 |
| 2024-08-09 | 2024-08-07 | 9.294 | 350,881 | +128,221 | 0.05% | 3,261,041 |
| 2024-08-08 | 2024-08-06 | 9.273 | 222,660 | -44,805 | 0.03% | 2,064,701 |
| 2024-08-07 | 2024-08-05 | 9.315 | 267,465 | +31,936 | 0.04% | 2,491,395 |
| 2024-08-06 | 2024-08-02 | 9.535 | 235,529 | +6,196 | 0.04% | 2,245,799 |
| 2024-08-05 | 2024-08-01 | 9.388 | 229,333 | -106,771 | 0.03% | 2,153,041 |
| 2024-08-02 | 2024-07-31 | 9.556 | 336,104 | +140,614 | 0.05% | 3,211,846 |
| 2024-08-01 | 2024-07-30 | 9.441 | 195,490 | +29,743 | 0.03% | 1,845,567 |
| 2024-07-31 | 2024-07-29 | 9.462 | 165,747 | -44,329 | 0.02% | 1,568,249 |
| 2024-07-30 | 2024-07-26 | 9.388 | 210,076 | +46,999 | 0.03% | 1,972,251 |
| 2024-07-29 | 2024-07-25 | 9.472 | 163,077 | -58,820 | 0.02% | 1,544,696 |
| 2024-07-26 | 2024-07-24 | 9.441 | 221,897 | -9,628 | 0.03% | 2,094,868 |
| 2024-07-25 | 2024-07-23 | 9.441 | 231,525 | +39,944 | 0.03% | 2,185,763 |
| 2024-07-24 | 2024-07-22 | 9.336 | 191,581 | -64,540 | 0.03% | 1,788,567 |
| 2024-07-23 | 2024-07-19 | 9.451 | 256,121 | +31,364 | 0.04% | 2,420,654 |
| 2024-07-22 | 2024-07-18 | 9.336 | 224,757 | -335,427 | 0.03% | 2,098,292 |
| 2024-07-19 | 2024-07-17 | 9.525 | 560,184 | -25,263 | 0.08% | 5,335,550 |
| 2024-07-18 | 2024-07-16 | 9.399 | 585,447 | -244,495 | 0.09% | 5,502,478 |
| 2024-07-17 | 2024-07-15 | 9.336 | 829,942 | -181,131 | 0.12% | 7,748,193 |
| 2024-07-16 | 2024-07-12 | 9.598 | 1,011,073 | -132,225 | 0.15% | 9,704,346 |
| 2024-07-15 | 2024-07-11 | 9.692 | 1,143,298 | -461,072 | 0.17% | 11,081,386 |
| 2024-07-12 | 2024-07-10 | 9.273 | 1,604,370 | -232,767 | 0.24% | 14,877,141 |
| 2024-07-11 | 2024-07-09 | 9.116 | 1,837,137 | -553,170 | 0.27% | 16,746,498 |
| 2024-07-10 | 2024-07-08 | 9.231 | 2,390,307 | -61,489 | 0.36% | 22,064,751 |
| 2024-07-09 | 2024-07-05 | 9.493 | 2,451,796 | -93,044 | 0.37% | 23,275,316 |
| 2024-07-08 | 2024-07-04 | 9.671 | 2,544,840 | -18,113 | 0.38% | 24,612,407 |
| 2024-07-05 | 2024-07-03 | 9.514 | 2,562,953 | -67,494 | 0.38% | 24,384,318 |
| 2024-07-04 | 2024-07-02 | 10.070 | 2,630,447 | -97,239 | 0.39% | 26,488,872 |
| 2024-07-03 | 2024-06-28 | 11.371 | 2,727,686 | +2,384 | 0.41% | 31,016,039 |
| 2024-07-02 | 2024-06-27 | 10.930 | 2,725,302 | -34,129 | 0.41% | 29,788,253 |
| 2024-06-28 | 2024-06-26 | 10.804 | 2,759,431 | -59,287 | 0.41% | 29,813,945 |
| 2024-06-27 | 2024-06-25 | 10.783 | 2,818,718 | -211,451 | 0.42% | 30,395,369 |
| 2024-06-26 | 2024-06-24 | 11.014 | 3,030,169 | -78,875 | 0.45% | 33,374,812 |
| 2024-06-25 | 2024-06-21 | 11.035 | 3,109,044 | +97,238 | 0.46% | 34,308,781 |
| 2024-06-24 | 2024-06-20 | 11.182 | 3,011,806 | +22,022 | 0.45% | 33,678,046 |
| 2024-06-21 | 2024-06-19 | 10.909 | 2,989,784 | +6,197 | 0.45% | 32,616,386 |
| 2024-06-20 | 2024-06-18 | 11.014 | 2,983,587 | +43,375 | 0.44% | 32,861,750 |
| 2024-06-19 | 2024-06-17 | 11.056 | 2,940,212 | -25,739 | 0.44% | 32,507,378 |
| 2024-06-18 | 2024-06-14 | 11.098 | 2,965,951 | -1,249,335 | 0.44% | 32,916,399 |
| 2024-06-17 | 2024-06-13 | 10.909 | 4,215,286 | +160,157 | 0.63% | 45,985,728 |
| 2024-06-14 | 2024-06-12 | 10.699 | 4,055,129 | -112,015 | 0.60% | 43,387,790 |
| 2024-06-13 | 2024-06-11 | 12.281 | 4,167,144 | -491,911 | 0.62% | 51,177,014 |
| 2024-06-12 | 2024-06-07 | 12.617 | 4,659,055 | +1,486,577 | 0.69% | 58,784,402 |
| 2024-06-11 | 2024-06-06 | 12.460 | 3,172,478 | -38,374 | 0.50% | 39,530,225 |
| 2024-06-07 | 2024-06-05 | 12.438 | 3,210,852 | -48,191 | 0.51% | 39,936,421 |
| 2024-06-06 | 2024-06-04 | 12.483 | 3,259,043 | +94,597 | 0.52% | 40,681,893 |
| 2024-06-05 | 2024-06-03 | 12.550 | 3,164,446 | -23,292 | 0.50% | 39,713,813 |
| 2024-06-04 | 2024-05-31 | 12.774 | 3,187,738 | +32,708 | 0.51% | 40,720,523 |
| 2024-06-03 | 2024-05-30 | 12.550 | 3,155,030 | +28,558 | 0.50% | 39,595,642 |
| 2024-05-31 | 2024-05-29 | 12.662 | 3,126,472 | +164,386 | 0.50% | 39,587,572 |
| 2024-05-30 | 2024-05-28 | 12.774 | 2,962,086 | -28,034 | 0.47% | 37,838,019 |
| 2024-05-29 | 2024-05-27 | 12.774 | 2,990,120 | +11,206 | 0.48% | 38,196,129 |
| 2024-05-28 | 2024-05-24 | 12.729 | 2,978,914 | -4,998 | 0.47% | 37,919,463 |
| 2024-05-27 | 2024-05-23 | 12.886 | 2,983,912 | -36,143 | 0.47% | 38,451,185 |
| 2024-05-24 | 2024-05-22 | 12.953 | 3,020,055 | +66,486 | 0.48% | 39,119,975 |
| 2024-05-23 | 2024-05-21 | 12.931 | 2,953,569 | +21,954 | 0.47% | 38,192,563 |
| 2024-05-22 | 2024-05-20 | 13.671 | 2,931,615 | -3,124 | 0.47% | 40,076,764 |
| 2024-05-21 | 2024-05-17 | 13.783 | 2,934,739 | -45,333 | 0.47% | 40,448,318 |
| 2024-05-20 | 2024-05-16 | 13.648 | 2,980,072 | -5,622 | 0.47% | 40,672,411 |
| 2024-05-17 | 2024-05-14 | 13.895 | 2,985,694 | +29,896 | 0.48% | 41,485,168 |
| 2024-05-16 | 2024-05-13 | 14.029 | 2,955,798 | +11,060 | 0.47% | 41,467,223 |
| 2024-05-14 | 2024-05-10 | 14.052 | 2,944,738 | -76,745 | 0.47% | 41,378,055 |
| 2024-05-13 | 2024-05-09 | 13.872 | 3,021,483 | +27,219 | 0.48% | 41,914,730 |
| 2024-05-10 | 2024-05-08 | 14.007 | 2,994,264 | +65,594 | 0.48% | 41,939,764 |
| 2024-05-09 | 2024-05-07 | 14.029 | 2,928,670 | -9,371 | 0.47% | 41,086,642 |
| 2024-05-08 | 2024-05-06 | 14.231 | 2,938,041 | +28,201 | 0.47% | 41,810,701 |
| 2024-05-07 | 2024-05-03 | 14.858 | 2,909,840 | +24,096 | 0.46% | 43,235,303 |
| 2024-05-06 | 2024-05-02 | 14.455 | 2,885,744 | -893 | 0.46% | 41,713,189 |
| 2024-05-03 | 2024-04-30 | 14.567 | 2,886,637 | +11,156 | 0.46% | 42,049,555 |
| 2024-05-02 | 2024-04-29 | 14.320 | 2,875,481 | -20,259 | 0.46% | 41,178,188 |
| 2024-04-30 | 2024-04-26 | 14.231 | 2,895,740 | -410,339 | 0.46% | 41,208,724 |
| 2024-04-29 | 2024-04-25 | 13.783 | 3,306,079 | +448,625 | 0.53% | 45,566,347 |
| 2024-04-26 | 2024-04-24 | 14.029 | 2,857,454 | -30,789 | 0.45% | 40,087,544 |
| 2024-04-25 | 2024-04-23 | 13.962 | 2,888,243 | +38,374 | 0.46% | 40,325,304 |
| 2024-04-24 | 2024-04-22 | 13.984 | 2,849,869 | +12,494 | 0.45% | 39,853,398 |
| 2024-04-23 | 2024-04-19 | 13.962 | 2,837,375 | -32,196 | 0.45% | 39,615,091 |
| 2024-04-22 | 2024-04-18 | 13.671 | 2,869,571 | +24,988 | 0.46% | 39,228,589 |
| 2024-04-19 | 2024-04-17 | 13.693 | 2,844,583 | +21,418 | 0.45% | 38,950,738 |
| 2024-04-18 | 2024-04-16 | 13.850 | 2,823,165 | +21,419 | 0.45% | 39,100,347 |
| 2024-04-17 | 2024-04-15 | 13.581 | 2,801,746 | +15,171 | 0.45% | 38,050,227 |
| 2024-04-16 | 2024-04-12 | 13.760 | 2,786,575 | +70,413 | 0.44% | 38,343,785 |
| 2024-04-15 | 2024-04-11 | 13.962 | 2,716,162 | -69,610 | 0.43% | 37,922,730 |
| 2024-04-12 | 2024-04-10 | 14.096 | 2,785,772 | -108,247 | 0.44% | 39,269,203 |
| 2024-04-11 | 2024-04-09 | 13.984 | 2,894,019 | +38,677 | 0.46% | 40,470,805 |
| 2024-04-10 | 2024-04-08 | 14.343 | 2,855,342 | -37,036 | 0.45% | 40,953,779 |
| 2024-04-09 | 2024-04-05 | 14.813 | 2,892,378 | +146,359 | 0.46% | 42,846,207 |
| 2024-04-08 | 2024-04-03 | 14.679 | 2,746,019 | +9,816 | 0.44% | 40,308,878 |
| 2024-04-05 | 2024-04-02 | 15.082 | 2,736,203 | +3,059 | 0.44% | 41,268,554 |
| 2024-04-03 | 2024-03-28 | 14.970 | 2,733,144 | -170,490 | 0.43% | 40,916,158 |
| 2024-04-02 | 2024-03-27 | 15.172 | 2,903,634 | +146,358 | 0.46% | 44,054,108 |
| 2024-03-28 | 2024-03-26 | 15.553 | 2,757,276 | -31,502 | 0.44% | 42,884,029 |
| 2024-03-27 | 2024-03-25 | 16.203 | 2,788,778 | +20,526 | 0.44% | 45,186,439 |
| 2024-03-26 | 2024-03-22 | 16.270 | 2,768,252 | -15,172 | 0.44% | 45,039,972 |
| 2024-03-25 | 2024-03-21 | 16.046 | 2,783,424 | -32,841 | 0.44% | 44,663,038 |
| 2024-03-22 | 2024-03-20 | 15.643 | 2,816,265 | -24,542 | 0.45% | 44,053,946 |
| 2024-03-21 | 2024-03-19 | 15.262 | 2,840,807 | +81,211 | 0.45% | 43,355,551 |
| 2024-03-20 | 2024-03-18 | 15.396 | 2,759,596 | +20,972 | 0.44% | 42,487,201 |
| 2024-03-19 | 2024-03-15 | 15.262 | 2,738,624 | +22,759 | 0.44% | 41,796,065 |
| 2024-03-18 | 2024-03-14 | 15.172 | 2,715,865 | -201,133 | 0.43% | 41,205,266 |
| 2024-03-15 | 2024-03-13 | 15.329 | 2,916,998 | -7,140 | 0.46% | 44,714,472 |
| 2024-03-14 | 2024-03-12 | 15.239 | 2,924,138 | -11,155 | 0.47% | 44,561,792 |
| 2024-03-13 | 2024-03-11 | 15.172 | 2,935,293 | -8,924 | 0.47% | 44,534,440 |
| 2024-03-12 | 2024-03-08 | 15.015 | 2,944,217 | +17,848 | 0.47% | 44,207,962 |
| 2024-03-11 | 2024-03-07 | 15.262 | 2,926,369 | +55,331 | 0.47% | 44,661,373 |
| 2024-03-08 | 2024-03-06 | 14.813 | 2,871,038 | -4,908 | 0.46% | 42,530,087 |
| 2024-03-07 | 2024-03-05 | 14.970 | 2,875,946 | -25,435 | 0.46% | 43,053,956 |
| 2024-03-06 | 2024-03-04 | 14.948 | 2,901,381 | -7,139 | 0.46% | 43,369,705 |
| 2024-03-05 | 2024-03-01 | 14.679 | 2,908,520 | -51,315 | 0.46% | 42,694,234 |
| 2024-03-04 | 2024-02-29 | 15.239 | 2,959,835 | +86,566 | 0.47% | 45,105,789 |
| 2024-03-01 | 2024-02-28 | 15.262 | 2,873,269 | +27,308 | 0.46% | 43,850,977 |
| 2024-02-29 | 2024-02-27 | 14.993 | 2,845,961 | -14,279 | 0.45% | 42,668,850 |
| 2024-02-28 | 2024-02-26 | 15.351 | 2,860,240 | -3,569 | 0.46% | 43,908,532 |
| 2024-02-27 | 2024-02-23 | 15.060 | 2,863,809 | +47,512 | 0.46% | 43,128,981 |
| 2024-02-26 | 2024-02-22 | 15.374 | 2,816,297 | -38,588 | 0.45% | 43,297,063 |
| 2024-02-23 | 2024-02-21 | 14.903 | 2,854,885 | +25,593 | 0.45% | 42,546,725 |
| 2024-02-22 | 2024-02-20 | 14.679 | 2,829,292 | -47,417 | 0.45% | 41,531,244 |
| 2024-02-21 | 2024-02-19 | 14.701 | 2,876,709 | +61,132 | 0.46% | 42,291,749 |
| 2024-02-20 | 2024-02-16 | 15.239 | 2,815,577 | +535 | 0.45% | 42,907,400 |
| 2024-02-19 | 2024-02-15 | 15.150 | 2,815,042 | -88,447 | 0.45% | 42,646,898 |
| 2024-02-16 | 2024-02-14 | 15.127 | 2,903,489 | -55,776 | 0.46% | 43,921,770 |
| 2024-02-15 | 2024-02-09 | 15.463 | 2,959,265 | +13,386 | 0.47% | 45,760,296 |
| 2024-02-14 | 2024-02-07 | 15.441 | 2,945,879 | -5,433 | 0.47% | 45,487,283 |
| 2024-02-08 | 2024-02-06 | 15.508 | 2,951,312 | +64,701 | 0.47% | 45,769,597 |
| 2024-02-07 | 2024-02-05 | 15.239 | 2,886,611 | +19,633 | 0.46% | 43,989,907 |
| 2024-02-06 | 2024-02-02 | 14.813 | 2,866,978 | +17,403 | 0.46% | 42,469,944 |
| 2024-02-05 | 2024-02-01 | 15.396 | 2,849,575 | +28,111 | 0.45% | 43,872,532 |
| 2024-02-02 | 2024-01-31 | 15.531 | 2,821,464 | -39,267 | 0.45% | 43,819,117 |
| 2024-02-01 | 2024-01-30 | 15.553 | 2,860,731 | -31,859 | 0.46% | 44,493,069 |
| 2024-01-31 | 2024-01-29 | 16.360 | 2,892,590 | +16,063 | 0.46% | 47,322,275 |
| 2024-01-30 | 2024-01-26 | 16.024 | 2,876,527 | +58,455 | 0.46% | 46,092,511 |
| 2024-01-29 | 2024-01-25 | 15.934 | 2,818,072 | -73,044 | 0.45% | 44,903,228 |
| 2024-01-26 | 2024-01-24 | 15.844 | 2,891,116 | +28,558 | 0.46% | 45,807,944 |
| 2024-01-25 | 2024-01-23 | 15.822 | 2,862,558 | +9,370 | 0.46% | 45,291,309 |
| 2024-01-24 | 2024-01-22 | 15.598 | 2,853,188 | -62,559 | 0.45% | 44,503,637 |
| 2024-01-23 | 2024-01-19 | 16.562 | 2,915,747 | -13,833 | 0.46% | 48,289,215 |
| 2024-01-22 | 2024-01-18 | 16.046 | 2,929,580 | +1,785 | 0.47% | 47,008,269 |
| 2024-01-19 | 2024-01-17 | 16.024 | 2,927,795 | -480 | 0.47% | 46,914,013 |
| 2024-01-18 | 2024-01-16 | 16.427 | 2,928,275 | -4,016 | 0.47% | 48,102,950 |
| 2024-01-17 | 2024-01-15 | 16.808 | 2,932,291 | +9,817 | 0.47% | 49,286,072 |
| 2024-01-16 | 2024-01-12 | 16.315 | 2,922,474 | +21,418 | 0.47% | 47,680,182 |
| 2024-01-15 | 2024-01-11 | 16.427 | 2,901,056 | -4,462 | 0.46% | 47,655,821 |
| 2024-01-12 | 2024-01-10 | 16.113 | 2,905,518 | -30,697 | 0.46% | 46,817,512 |
| 2024-01-11 | 2024-01-09 | 15.463 | 2,936,215 | -29,896 | 0.47% | 45,403,864 |
| 2024-01-10 | 2024-01-08 | 15.665 | 2,966,111 | +28,468 | 0.47% | 46,464,412 |
| 2024-01-09 | 2024-01-05 | 15.710 | 2,937,643 | +28,112 | 0.47% | 46,150,128 |
| 2024-01-08 | 2024-01-04 | 15.912 | 2,909,531 | +26,862 | 0.46% | 46,295,333 |
| 2024-01-05 | 2024-01-03 | 16.001 | 2,882,669 | -25,256 | 0.46% | 46,126,326 |
| 2024-01-04 | 2024-01-02 | 15.732 | 2,907,925 | +54,260 | 0.46% | 45,748,429 |
| 2024-01-03 | 2023-12-29 | 15.889 | 2,853,665 | -13,119 | 0.45% | 45,342,462 |
| 2024-01-02 | 2023-12-28 | 16.651 | 2,866,784 | -99,189 | 0.46% | 47,735,300 |
| 2023-12-29 | 2023-12-27 | 16.293 | 2,965,973 | +10,084 | 0.47% | 48,323,399 |
| 2023-12-28 | 2023-12-22 | 16.068 | 2,955,889 | -13,745 | 0.47% | 47,496,669 |
| 2023-12-27 | 2023-12-21 | 15.620 | 2,969,634 | -24,542 | 0.47% | 46,386,497 |
| 2023-12-22 | 2023-12-20 | 15.755 | 2,994,176 | +26,773 | 0.48% | 47,172,460 |
| 2023-12-21 | 2023-12-19 | 15.396 | 2,967,403 | +42,837 | 0.47% | 45,686,632 |
| 2023-12-20 | 2023-12-18 | 15.822 | 2,924,566 | +77,998 | 0.47% | 46,272,397 |
| 2023-12-19 | 2023-12-15 | 16.136 | 2,846,568 | +20,794 | 0.45% | 45,931,426 |
| 2023-12-18 | 2023-12-14 | 16.315 | 2,825,774 | +8,804 | 0.45% | 46,102,521 |
| 2023-12-15 | 2023-12-13 | 15.688 | 2,816,970 | -25,806 | 0.45% | 44,191,235 |
| 2023-12-14 | 2023-12-12 | 15.710 | 2,842,776 | +23,077 | 0.45% | 44,659,775 |
| 2023-12-13 | 2023-12-11 | 15.665 | 2,819,699 | +803 | 0.45% | 44,170,854 |
| 2023-12-12 | 2023-12-08 | 15.800 | 2,818,896 | +18,741 | 0.45% | 44,537,316 |
| 2023-12-11 | 2023-12-07 | 15.912 | 2,800,155 | -35,038 | 0.45% | 44,554,984 |
| 2023-12-08 | 2023-12-06 | 16.046 | 2,835,193 | +38,375 | 0.45% | 45,493,728 |
| 2023-12-07 | 2023-12-05 | 15.643 | 2,796,818 | +21,954 | 0.45% | 43,749,743 |
| 2023-12-06 | 2023-12-04 | 15.710 | 2,774,864 | +3,480 | 0.44% | 43,592,883 |
| 2023-12-05 | 2023-12-01 | 15.710 | 2,771,384 | +1,606 | 0.44% | 43,538,213 |
| 2023-12-04 | 2023-11-30 | 16.225 | 2,769,778 | -27,843 | 0.44% | 44,940,655 |
| 2023-12-01 | 2023-11-29 | 15.732 | 2,797,621 | +1,517 | 0.45% | 44,013,090 |
| 2023-11-30 | 2023-11-28 | 15.575 | 2,796,104 | -4,462 | 0.45% | 43,550,585 |
| 2023-11-29 | 2023-11-27 | 15.374 | 2,800,566 | +27,219 | 0.45% | 43,055,219 |
| 2023-11-28 | 2023-11-24 | 15.688 | 2,773,347 | -57,729 | 0.44% | 43,506,898 |
| 2023-11-27 | 2023-11-23 | 15.262 | 2,831,076 | -5,801 | 0.45% | 43,207,040 |
| 2023-11-24 | 2023-11-22 | 15.934 | 2,836,877 | +446 | 0.45% | 45,202,867 |
| 2023-11-23 | 2023-11-21 | 15.755 | 2,836,431 | +29,451 | 0.45% | 44,687,229 |
| 2023-11-22 | 2023-11-20 | 15.374 | 2,806,980 | -59,713 | 0.45% | 43,153,826 |
| 2023-11-21 | 2023-11-17 | 14.993 | 2,866,693 | +140,558 | 0.46% | 42,979,680 |
| 2023-11-20 | 2023-11-16 | 15.441 | 2,726,135 | -65,336 | 0.43% | 42,094,219 |
| 2023-11-17 | 2023-11-15 | 15.643 | 2,791,471 | +30,789 | 0.44% | 43,666,101 |
| 2023-11-16 | 2023-11-14 | 15.329 | 2,760,682 | +7,197 | 0.44% | 42,318,314 |
| 2023-11-15 | 2023-11-13 | 15.419 | 2,753,485 | -3,569 | 0.44% | 42,454,822 |
| 2023-11-14 | 2023-11-10 | 14.993 | 2,757,054 | +8,478 | 0.44% | 41,335,887 |
| 2023-11-13 | 2023-11-09 | 15.463 | 2,748,576 | -31,949 | 0.44% | 42,502,328 |
| 2023-11-10 | 2023-11-08 | 16.315 | 2,780,525 | +9,370 | 0.44% | 45,364,284 |
| 2023-11-09 | 2023-11-07 | 16.293 | 2,771,155 | -34,804 | 0.44% | 45,149,308 |
| 2023-11-08 | 2023-11-06 | 16.539 | 2,805,959 | +44,621 | 0.45% | 46,408,075 |
| 2023-11-07 | 2023-11-03 | 16.427 | 2,761,338 | -34,111 | 0.44% | 45,360,665 |
| 2023-11-06 | 2023-11-02 | 16.091 | 2,795,449 | -24,988 | 0.44% | 44,981,288 |
| 2023-11-03 | 2023-11-01 | 16.136 | 2,820,437 | -4,462 | 0.45% | 45,509,784 |
| 2023-11-02 | 2023-10-31 | 15.956 | 2,824,899 | +3,123 | 0.45% | 45,075,317 |
| 2023-11-01 | 2023-10-30 | 16.001 | 2,821,776 | +52,207 | 0.45% | 45,151,961 |
| 2023-10-31 | 2023-10-27 | 15.777 | 2,769,569 | -71,220 | 0.44% | 43,695,903 |
| 2023-10-30 | 2023-10-26 | 15.800 | 2,840,789 | +89,778 | 0.45% | 44,883,216 |
| 2023-10-27 | 2023-10-25 | 15.979 | 2,751,011 | -34,358 | 0.44% | 43,957,980 |
| 2023-10-26 | 2023-10-24 | 16.248 | 2,785,369 | +15,617 | 0.44% | 45,256,047 |
| 2023-10-25 | 2023-10-20 | 16.181 | 2,769,752 | -4,908 | 0.44% | 44,816,089 |
| 2023-10-24 | 2023-10-19 | 16.270 | 2,774,660 | +22,456 | 0.44% | 45,144,232 |
| 2023-10-20 | 2023-10-18 | 16.741 | 2,752,204 | +66,046 | 0.44% | 46,074,125 |
| 2023-10-19 | 2023-10-17 | 16.449 | 2,686,158 | -42,390 | 0.43% | 44,185,878 |
| 2023-10-18 | 2023-10-16 | 16.158 | 2,728,548 | -1,339 | 0.43% | 44,088,237 |
| 2023-10-17 | 2023-10-13 | 16.091 | 2,729,887 | +29,147 | 0.43% | 43,926,337 |
| 2023-10-16 | 2023-10-12 | 16.225 | 2,700,740 | -31,970 | 0.43% | 43,820,489 |
| 2023-10-13 | 2023-10-11 | 16.382 | 2,732,710 | +21,954 | 0.43% | 44,767,908 |
| 2023-10-12 | 2023-10-10 | 16.584 | 2,710,756 | +33,377 | 0.43% | 44,955,002 |
| 2023-10-11 | 2023-10-09 | 16.987 | 2,677,379 | -33,466 | 0.43% | 45,481,516 |
| 2023-10-10 | 2023-10-06 | 17.032 | 2,710,845 | +6,693 | 0.43% | 46,171,518 |
| 2023-10-09 | 2023-10-05 | 16.382 | 2,704,152 | +32,763 | 0.43% | 44,300,064 |
| 2023-10-06 | 2023-10-04 | 16.517 | 2,671,389 | -21,240 | 0.43% | 44,122,539 |
| 2023-10-05 | 2023-10-03 | 16.696 | 2,692,629 | +16,242 | 0.43% | 44,956,104 |
| 2023-10-04 | 2023-09-29 | 16.629 | 2,676,387 | +11,067 | 0.43% | 44,504,988 |
| 2023-10-03 | 2023-09-28 | 16.808 | 2,665,320 | -447 | 0.42% | 44,798,812 |
| 2023-09-29 | 2023-09-27 | 16.270 | 2,665,767 | -23,203 | 0.42% | 43,372,522 |
| 2023-09-28 | 2023-09-26 | 16.539 | 2,688,970 | -3,123 | 0.43% | 44,473,181 |
| 2023-09-27 | 2023-09-25 | 16.136 | 2,692,093 | -8,925 | 0.43% | 43,438,861 |
| 2023-09-26 | 2023-09-22 | 16.987 | 2,701,018 | +6,426 | 0.43% | 45,883,079 |
| 2023-09-25 | 2023-09-21 | 16.674 | 2,694,592 | -44,443 | 0.43% | 44,928,490 |
| 2023-09-22 | 2023-09-20 | 16.517 | 2,739,035 | -47,827 | 0.44% | 45,239,828 |
| 2023-09-21 | 2023-09-19 | 16.270 | 2,786,862 | +33,020 | 0.44% | 45,342,761 |
| 2023-09-20 | 2023-09-18 | 15.979 | 2,753,842 | -533,763 | 0.44% | 44,003,216 |
| 2023-09-19 | 2023-09-15 | 16.203 | 3,287,605 | +535,190 | 0.52% | 53,268,909 |
| 2023-09-18 | 2023-09-14 | 16.181 | 2,752,415 | -10,262 | 0.44% | 44,535,567 |
| 2023-09-15 | 2023-09-13 | 15.867 | 2,762,677 | -42,072 | 0.44% | 43,834,822 |
| 2023-09-14 | 2023-09-12 | 15.800 | 2,804,749 | +38,042 | 0.45% | 44,313,800 |
| 2023-09-13 | 2023-09-11 | 15.800 | 2,766,707 | -174,831 | 0.44% | 43,712,753 |
| 2023-09-12 | 2023-09-07 | 15.575 | 2,941,538 | +127,171 | 0.47% | 45,815,786 |
| 2023-09-11 | 2023-09-06 | 14.948 | 2,814,367 | +67,825 | 0.45% | 42,069,024 |
| 2023-09-07 | 2023-09-05 | 14.455 | 2,746,542 | -30,789 | 0.44% | 39,701,035 |
| 2023-09-06 | 2023-09-04 | 14.567 | 2,777,331 | +48,191 | 0.44% | 40,457,298 |
| 2023-09-05 | 2023-08-31 | 14.208 | 2,729,140 | +5,801 | 0.43% | 38,776,709 |
| 2023-09-04 | 2023-08-30 | 14.007 | 2,723,339 | -3,124 | 0.43% | 38,144,998 |
| 2023-08-31 | 2023-08-29 | 14.388 | 2,726,463 | -26,407 | 0.43% | 39,227,489 |
| 2023-08-30 | 2023-08-28 | 14.141 | 2,752,870 | -31,815 | 0.44% | 38,928,793 |
| 2023-08-29 | 2023-08-25 | 13.671 | 2,784,685 | -1,785 | 0.44% | 38,068,151 |
| 2023-08-28 | 2023-08-24 | 13.783 | 2,786,470 | +22,311 | 0.44% | 38,404,787 |
| 2023-08-25 | 2023-08-23 | 13.693 | 2,764,159 | -8,032 | 0.44% | 37,849,496 |
| 2023-08-24 | 2023-08-22 | 13.939 | 2,772,191 | +47,745 | 0.44% | 38,642,873 |
| 2023-08-23 | 2023-08-21 | 13.402 | 2,724,446 | -29,004 | 0.43% | 36,511,970 |
| 2023-08-22 | 2023-08-18 | 13.895 | 2,753,450 | -99,622 | 0.44% | 38,258,220 |
| 2023-08-21 | 2023-08-17 | 13.895 | 2,853,072 | +4,016 | 0.45% | 39,642,432 |
| 2023-08-18 | 2023-08-16 | 13.872 | 2,849,056 | -26,625 | 0.45% | 39,522,782 |
| 2023-08-17 | 2023-08-15 | 13.850 | 2,875,681 | +51,091 | 0.46% | 39,827,684 |
| 2023-08-16 | 2023-08-14 | 13.962 | 2,824,590 | -11,601 | 0.45% | 39,436,588 |
| 2023-08-15 | 2023-08-11 | 13.895 | 2,836,191 | -42,837 | 0.45% | 39,407,877 |
| 2023-08-14 | 2023-08-10 | 14.343 | 2,879,028 | -14,279 | 0.46% | 41,293,504 |
| 2023-08-11 | 2023-08-09 | 14.119 | 2,893,307 | +9,371 | 0.46% | 40,849,895 |
| 2023-08-10 | 2023-08-08 | 14.500 | 2,883,936 | +41,498 | 0.46% | 41,816,316 |
| 2023-08-09 | 2023-08-07 | 14.612 | 2,842,438 | +22,757 | 0.45% | 41,533,112 |
| 2023-08-08 | 2023-08-04 | 14.612 | 2,819,681 | -11,602 | 0.45% | 41,200,591 |
| 2023-08-07 | 2023-08-03 | 14.410 | 2,831,283 | -37,482 | 0.45% | 40,799,057 |
| 2023-08-04 | 2023-08-02 | 14.410 | 2,868,765 | +23,649 | 0.46% | 41,339,176 |
| 2023-08-03 | 2023-08-01 | 14.186 | 2,845,116 | -14,279 | 0.45% | 40,360,781 |
| 2023-08-02 | 2023-07-31 | 14.746 | 2,859,395 | +25,792 | 0.46% | 42,165,370 |
| 2023-08-01 | 2023-07-28 | 14.477 | 2,833,603 | +7,496 | 0.45% | 41,022,998 |
| 2023-07-31 | 2023-07-27 | 14.343 | 2,826,107 | +8,478 | 0.45% | 40,534,465 |
| 2023-07-28 | 2023-07-26 | 14.433 | 2,817,629 | +26,327 | 0.45% | 40,665,447 |
| 2023-07-27 | 2023-07-25 | 14.052 | 2,791,302 | -31,342 | 0.44% | 39,222,046 |
| 2023-07-26 | 2023-07-24 | 13.895 | 2,822,644 | +67,467 | 0.45% | 39,219,646 |
| 2023-07-25 | 2023-07-21 | 13.962 | 2,755,177 | -63,027 | 0.44% | 38,467,452 |
| 2023-07-24 | 2023-07-20 | 14.007 | 2,818,204 | +77,730 | 0.45% | 39,473,744 |
| 2023-07-21 | 2023-07-19 | 14.029 | 2,740,474 | +103,522 | 0.44% | 38,446,419 |
| 2023-07-20 | 2023-07-18 | 14.186 | 2,636,952 | +39,378 | 0.42% | 37,407,769 |
| 2023-07-19 | 2023-07-14 | 12.617 | 2,597,574 | +1,785 | 0.41% | 32,774,207 |
| 2023-07-18 | 2023-07-13 | 12.640 | 2,595,789 | +63,614 | 0.41% | 32,809,859 |
| 2023-07-14 | 2023-07-12 | 12.393 | 2,532,175 | -63,739 | 0.40% | 31,381,574 |
| 2023-07-13 | 2023-07-11 | 12.617 | 2,595,914 | +62,234 | 0.41% | 32,753,263 |
| 2023-07-12 | 2023-07-10 | 12.528 | 2,533,680 | +892 | 0.40% | 31,740,915 |
| 2023-07-11 | 2023-07-07 | 12.214 | 2,532,788 | -74,281 | 0.40% | 30,935,078 |
| 2023-07-10 | 2023-07-06 | 12.012 | 2,607,069 | +102,849 | 0.41% | 31,316,498 |
| 2023-07-07 | 2023-07-05 | 11.788 | 2,504,220 | -22,757 | 0.40% | 29,519,847 |
| 2023-07-06 | 2023-07-04 | 11.721 | 2,526,977 | +319,490 | 0.40% | 29,618,213 |
| 2023-07-05 | 2023-07-03 | 11.631 | 2,207,487 | +3,570 | 0.35% | 25,675,646 |
| 2023-07-04 | 2023-06-30 | 11.542 | 2,203,917 | -12,494 | 0.35% | 25,436,558 |
| 2023-07-03 | 2023-06-29 | 11.429 | 2,216,411 | +6,247 | 0.35% | 25,332,401 |
| 2023-06-30 | 2023-06-28 | 11.654 | 2,210,164 | -21,419 | 0.35% | 25,756,314 |
| 2023-06-29 | 2023-06-27 | 11.542 | 2,231,583 | -46,625 | 0.36% | 25,755,865 |
| 2023-06-28 | 2023-06-26 | 11.743 | 2,278,208 | -20,973 | 0.36% | 26,753,495 |
| 2023-06-27 | 2023-06-23 | 11.766 | 2,299,181 | +67,010 | 0.37% | 27,051,312 |
| 2023-06-26 | 2023-06-21 | 11.923 | 2,232,171 | -68,436 | 0.36% | 26,613,069 |
| 2023-06-23 | 2023-06-20 | 12.191 | 2,300,607 | +25,881 | 0.37% | 28,047,697 |
| 2023-06-21 | 2023-06-19 | 12.169 | 2,274,726 | +15,171 | 0.36% | 27,681,192 |
| 2023-06-20 | 2023-06-16 | 12.079 | 2,259,555 | +30,075 | 0.36% | 27,294,023 |
| 2023-06-19 | 2023-06-15 | 12.012 | 2,229,480 | -7,586 | 0.35% | 26,780,843 |
| 2023-06-16 | 2023-06-14 | 11.766 | 2,237,066 | -227,379 | 0.36% | 26,320,490 |
| 2023-06-15 | 2023-06-13 | 12.567 | 2,464,445 | +24,542 | 0.39% | 30,971,282 |
| 2023-06-14 | 2023-06-12 | 12.218 | 2,439,903 | +220,140 | 0.39% | 29,811,110 |
| 2023-06-13 | 2023-06-09 | 12.265 | 2,219,763 | -13,320 | 0.37% | 27,224,726 |
| 2023-06-09 | 2023-06-07 | 12.335 | 2,233,083 | -8,164 | 0.37% | 27,544,001 |
| 2023-06-08 | 2023-06-06 | 12.172 | 2,241,247 | +45,117 | 0.37% | 27,279,581 |
| 2023-06-07 | 2023-06-05 | 12.032 | 2,196,130 | +22,773 | 0.36% | 26,423,776 |
| 2023-06-06 | 2023-06-02 | 12.218 | 2,173,357 | -7,734 | 0.36% | 26,554,410 |
| 2023-06-05 | 2023-06-01 | 12.055 | 2,181,091 | +24,492 | 0.36% | 26,293,587 |
| 2023-06-02 | 2023-05-31 | 12.079 | 2,156,599 | +36,953 | 0.36% | 26,048,520 |
| 2023-06-01 | 2023-05-30 | 11.799 | 2,119,646 | -70,476 | 0.35% | 25,010,224 |
| 2023-05-31 | 2023-05-29 | 12.544 | 2,190,122 | +5,156 | 0.36% | 27,472,828 |
| 2023-05-30 | 2023-05-25 | 12.544 | 2,184,966 | -14,180 | 0.36% | 27,408,151 |
| 2023-05-29 | 2023-05-24 | 12.684 | 2,199,146 | +100,807 | 0.36% | 27,893,105 |
| 2023-05-25 | 2023-05-23 | 12.591 | 2,098,339 | -24,922 | 0.35% | 26,419,172 |
| 2023-05-24 | 2023-05-22 | 13.009 | 2,123,261 | +12,891 | 0.35% | 27,622,404 |
| 2023-05-23 | 2023-05-19 | 13.242 | 2,110,370 | -8,336 | 0.35% | 27,945,839 |
| 2023-05-22 | 2023-05-18 | 13.359 | 2,118,706 | -430 | 0.35% | 28,302,766 |
| 2023-05-19 | 2023-05-17 | 13.149 | 2,119,136 | -32,656 | 0.35% | 27,864,648 |
| 2023-05-18 | 2023-05-16 | 13.615 | 2,151,792 | -12,891 | 0.36% | 29,295,603 |
| 2023-05-17 | 2023-05-15 | 13.568 | 2,164,683 | +3,266 | 0.36% | 29,370,352 |
| 2023-05-16 | 2023-05-12 | 13.359 | 2,161,417 | +4,297 | 0.36% | 28,873,321 |
| 2023-05-15 | 2023-05-11 | 13.312 | 2,157,120 | +38,758 | 0.36% | 28,715,516 |
| 2023-05-12 | 2023-05-10 | 13.312 | 2,118,362 | -25,782 | 0.35% | 28,199,571 |
| 2023-05-11 | 2023-05-09 | 13.265 | 2,144,144 | +9,024 | 0.35% | 28,442,980 |
| 2023-05-10 | 2023-05-08 | 13.312 | 2,135,120 | -74,352 | 0.35% | 28,422,653 |
| 2023-05-09 | 2023-05-05 | 13.149 | 2,209,472 | +37,813 | 0.37% | 29,052,482 |
| 2023-05-08 | 2023-05-04 | 13.126 | 2,171,659 | +51,992 | 0.36% | 28,504,736 |
| 2023-05-05 | 2023-05-03 | 12.591 | 2,119,667 | -126,744 | 0.35% | 26,687,703 |
| 2023-05-04 | 2023-05-02 | 12.870 | 2,246,411 | +113,437 | 0.37% | 28,910,835 |
| 2023-05-03 | 2023-04-28 | 12.847 | 2,132,974 | +15,039 | 0.35% | 27,401,285 |
| 2023-05-02 | 2023-04-27 | 12.707 | 2,117,935 | -23,632 | 0.35% | 26,912,346 |
| 2023-04-28 | 2023-04-26 | 13.056 | 2,141,567 | -20,196 | 0.35% | 27,960,235 |
| 2023-04-27 | 2023-04-25 | 12.591 | 2,161,763 | +2,080 | 0.36% | 27,217,713 |
| 2023-04-26 | 2023-04-24 | 12.893 | 2,159,683 | -25,352 | 0.36% | 27,844,926 |
| 2023-04-25 | 2023-04-21 | 12.567 | 2,185,035 | +15,297 | 0.36% | 27,459,868 |
| 2023-04-24 | 2023-04-20 | 12.800 | 2,169,738 | -37,951 | 0.36% | 27,772,583 |
| 2023-04-21 | 2023-04-19 | 13.009 | 2,207,689 | +36,524 | 0.36% | 28,720,764 |
| 2023-04-20 | 2023-04-18 | 12.800 | 2,171,165 | +13,750 | 0.36% | 27,790,849 |
| 2023-04-19 | 2023-04-17 | 12.870 | 2,157,415 | +41,680 | 0.36% | 27,765,475 |
| 2023-04-18 | 2023-04-14 | 12.637 | 2,115,735 | +20,195 | 0.35% | 26,736,675 |
| 2023-04-17 | 2023-04-13 | 12.335 | 2,095,540 | -8,422 | 0.35% | 25,847,474 |
| 2023-04-14 | 2023-04-12 | 12.847 | 2,103,962 | +17,073 | 0.35% | 27,028,582 |
| 2023-04-13 | 2023-04-11 | 12.707 | 2,086,889 | +10,950 | 0.34% | 26,517,848 |
| 2023-04-12 | 2023-04-06 | 12.497 | 2,075,939 | +8,381 | 0.34% | 25,943,894 |
| 2023-04-11 | 2023-04-04 | 12.567 | 2,067,558 | -69,151 | 0.34% | 25,983,506 |
| 2023-04-06 | 2023-04-03 | 12.358 | 2,136,709 | +76,484 | 0.35% | 26,405,001 |
| 2023-04-04 | 2023-03-31 | 12.335 | 2,060,225 | +59,080 | 0.34% | 25,411,881 |
| 2023-04-03 | 2023-03-30 | 11.660 | 2,001,145 | +5,156 | 0.33% | 23,332,570 |
| 2023-03-31 | 2023-03-29 | 11.322 | 1,995,989 | -22,344 | 0.33% | 22,598,899 |
| 2023-03-30 | 2023-03-28 | 10.938 | 2,018,333 | -24,062 | 0.33% | 22,076,843 |
| 2023-03-29 | 2023-03-27 | 11.636 | 2,042,395 | +11,472 | 0.34% | 23,765,997 |
| 2023-03-28 | 2023-03-24 | 12.218 | 2,030,923 | -93,673 | 0.34% | 24,814,130 |
| 2023-03-27 | 2023-03-23 | 12.381 | 2,124,596 | +60,587 | 0.35% | 26,304,756 |
| 2023-03-24 | 2023-03-22 | 11.753 | 2,064,009 | +1,718 | 0.34% | 24,257,679 |
| 2023-03-23 | 2023-03-21 | 11.636 | 2,062,291 | +6,875 | 0.34% | 23,997,513 |
| 2023-03-22 | 2023-03-20 | 11.729 | 2,055,416 | -14,179 | 0.34% | 24,108,854 |
| 2023-03-21 | 2023-03-17 | 11.916 | 2,069,595 | +25,351 | 0.34% | 24,660,485 |
| 2023-03-20 | 2023-03-16 | 11.729 | 2,044,244 | +5,156 | 0.34% | 23,977,812 |
| 2023-03-17 | 2023-03-15 | 11.892 | 2,039,088 | +2,063 | 0.34% | 24,249,521 |
| 2023-03-16 | 2023-03-14 | 12.009 | 2,037,025 | -39,102 | 0.34% | 24,462,022 |
| 2023-03-15 | 2023-03-13 | 12.474 | 2,076,127 | +34,805 | 0.34% | 25,897,927 |
| 2023-03-14 | 2023-03-10 | 12.358 | 2,041,322 | -25,781 | 0.34% | 25,226,229 |
| 2023-03-13 | 2023-03-09 | 12.614 | 2,067,103 | +42,109 | 0.34% | 26,074,002 |
| 2023-03-10 | 2023-03-08 | 12.335 | 2,024,994 | +1,987,309 | 0.33% | 24,977,324 |
| 2023-03-09 | 2023-03-07 | 12.381 | 37,685 | +430 | 0.01% | 466,580 |
| 2023-03-08 | 2023-03-06 | 12.335 | 37,255 | +27,500 | 0.01% | 459,522 |
| 2023-03-07 | 2023-03-03 | 12.637 | 9,755 | -9,883 | 0.00% | 123,275 |
| 2023-03-06 | 2023-03-02 | 12.637 | 19,638 | -21,054 | 0.00% | 248,167 |
| 2023-03-03 | 2023-03-01 | 12.544 | 40,692 | +34,804 | 0.01% | 510,439 |
| 2023-03-02 | 2023-02-28 | 12.335 | 5,888 | -19,765 | 0.00% | 72,626 |
| 2023-03-01 | 2023-02-27 | 12.288 | 25,653 | -15,899 | 0.00% | 315,223 |
| 2023-02-28 | 2023-02-24 | 12.218 | 41,552 | -8,164 | 0.01% | 507,689 |
| 2023-02-27 | 2023-02-23 | 12.637 | 49,716 | +11,602 | 0.01% | 628,264 |
| 2023-02-24 | 2023-02-22 | 12.567 | 38,114 | +3,867 | 0.01% | 478,988 |
| 2023-02-23 | 2023-02-21 | 12.497 | 34,247 | -12,031 | 0.01% | 427,999 |
| 2023-02-22 | 2023-02-20 | 12.451 | 46,278 | -35,609 | 0.01% | 576,202 |
| 2023-02-21 | 2023-02-17 | 12.032 | 81,887 | -41,949 | 0.01% | 985,262 |
| 2023-02-17 | 2023-02-15 | 11.869 | 123,836 | +39,101 | 0.02% | 1,469,817 |
| 2023-02-16 | 2023-02-14 | 12.009 | 84,735 | +56,805 | 0.01% | 1,017,557 |
| 2023-02-15 | 2023-02-13 | 11.729 | 27,930 | -8,164 | 0.00% | 327,603 |
| 2023-02-14 | 2023-02-10 | 11.776 | 36,094 | +2,578 | 0.01% | 425,042 |
| 2023-02-13 | 2023-02-09 | 11.939 | 33,516 | -3,867 | 0.01% | 400,144 |
| 2023-02-10 | 2023-02-08 | 11.753 | 37,383 | -9,453 | 0.01% | 439,351 |
| 2023-02-09 | 2023-02-07 | 11.823 | 46,836 | +39,707 | 0.01% | 553,719 |
| 2023-02-08 | 2023-02-06 | 11.753 | 7,129 | -20,625 | 0.00% | 83,785 |
| 2023-02-07 | 2023-02-03 | 11.985 | 27,754 | -40,390 | 0.00% | 332,644 |
| 2023-02-06 | 2023-02-02 | 12.032 | 68,144 | +6,875 | 0.01% | 819,907 |
| 2023-02-03 | 2023-02-01 | 12.172 | 61,269 | +26,211 | 0.01% | 745,742 |
| 2023-02-02 | 2023-01-31 | 12.218 | 35,058 | -54,752 | 0.01% | 428,344 |
| 2023-02-01 | 2023-01-30 | 12.055 | 89,810 | -3,867 | 0.01% | 1,082,682 |
| 2023-01-31 | 2023-01-27 | 12.125 | 93,677 | +13,320 | 0.02% | 1,135,840 |
| 2023-01-30 | 2023-01-26 | 12.055 | 80,357 | +48,985 | 0.01% | 968,723 |
| 2023-01-27 | 2023-01-20 | 11.753 | 31,372 | -4,727 | 0.01% | 368,706 |
| 2023-01-26 | 2023-01-19 | 11.706 | 36,099 | +1,289 | 0.01% | 422,580 |
| 2023-01-20 | 2023-01-18 | 11.567 | 34,810 | -30,245 | 0.01% | 402,631 |
| 2023-01-19 | 2023-01-17 | 11.625 | 65,055 | +59,727 | 0.01% | 756,245 |
| 2023-01-18 | 2023-01-16 | 11.625 | 5,328 | -16,758 | 0.00% | 61,936 |
| 2023-01-17 | 2023-01-13 | 11.462 | 22,086 | -42,109 | 0.00% | 253,145 |
| 2023-01-16 | 2023-01-12 | 11.276 | 64,195 | +52,851 | 0.01% | 723,838 |
| 2023-01-13 | 2023-01-11 | 11.287 | 11,344 | -51,133 | 0.00% | 128,043 |
| 2023-01-12 | 2023-01-10 | 11.555 | 62,477 | +25,526 | 0.01% | 721,914 |
| 2023-01-11 | 2023-01-09 | 11.636 | 36,951 | -13,320 | 0.01% | 429,974 |
| 2023-01-10 | 2023-01-06 | 11.462 | 50,271 | -18,047 | 0.01% | 576,196 |
| 2023-01-09 | 2023-01-05 | 11.578 | 68,318 | +9,539 | 0.01% | 790,996 |
| 2023-01-06 | 2023-01-04 | 11.567 | 58,779 | +54,399 | 0.01% | 679,868 |
| 2023-01-05 | 2023-01-03 | 11.636 | 4,380 | -76,313 | 0.00% | 50,967 |
| 2023-01-04 | 2022-12-30 | 13.033 | 80,693 | +24,648 | 0.01% | 1,051,647 |
| 2023-01-03 | 2022-12-29 | 12.125 | 56,045 | -34,375 | 0.01% | 679,549 |
| 2022-12-30 | 2022-12-28 | 11.985 | 90,420 | -20,196 | 0.01% | 1,083,722 |
| 2022-12-29 | 2022-12-23 | 11.869 | 110,616 | -5,586 | 0.02% | 1,312,908 |
| 2022-12-28 | 2022-12-22 | 12.102 | 116,202 | +110,430 | 0.02% | 1,406,252 |
| 2022-12-23 | 2022-12-21 | 11.636 | 5,772 | -26,211 | 0.00% | 67,165 |
| 2022-12-22 | 2022-12-20 | 11.450 | 31,983 | +23,805 | 0.01% | 366,210 |
| 2022-12-21 | 2022-12-19 | 11.520 | 8,178 | -63,594 | 0.00% | 94,210 |
| 2022-12-20 | 2022-12-16 | 11.846 | 71,772 | +13,321 | 0.01% | 850,196 |
| 2022-12-19 | 2022-12-15 | 12.055 | 58,451 | +12,031 | 0.01% | 704,641 |
| 2022-12-16 | 2022-12-14 | 11.683 | 46,420 | -18,047 | 0.01% | 542,319 |
| 2022-12-15 | 2022-12-13 | 11.520 | 64,467 | +5,242 | 0.01% | 742,658 |
| 2022-12-14 | 2022-12-12 | 11.985 | 59,225 | -26,211 | 0.01% | 709,837 |
| 2022-12-13 | 2022-12-09 | 12.009 | 85,436 | +31,367 | 0.01% | 1,025,975 |
| 2022-12-12 | 2022-12-08 | 11.962 | 54,069 | +8,165 | 0.01% | 646,782 |
| 2022-12-09 | 2022-12-07 | 11.729 | 45,904 | -28,360 | 0.01% | 538,428 |
| 2022-12-08 | 2022-12-06 | 12.265 | 74,264 | -116,075 | 0.01% | 910,826 |
| 2022-12-07 | 2022-12-05 | 12.241 | 190,339 | +106,133 | 0.03% | 2,330,021 |
| 2022-12-06 | 2022-12-02 | 11.823 | 84,206 | -16,328 | 0.01% | 995,527 |
| 2022-12-05 | 2022-12-01 | 11.799 | 100,534 | -83,545 | 0.02% | 1,186,225 |
| 2022-12-02 | 2022-11-30 | 11.636 | 184,079 | +90,665 | 0.03% | 2,142,005 |
| 2022-12-01 | 2022-11-29 | 10.996 | 93,414 | +28,359 | 0.02% | 1,027,212 |
| 2022-11-30 | 2022-11-28 | 11.008 | 65,055 | -12,461 | 0.01% | 716,124 |
| 2022-11-29 | 2022-11-25 | 10.845 | 77,516 | -35,664 | 0.01% | 840,666 |
| 2022-11-28 | 2022-11-24 | 10.705 | 113,180 | +51,305 | 0.02% | 1,211,641 |
| 2022-11-25 | 2022-11-23 | 10.612 | 61,875 | -6,445 | 0.01% | 656,639 |
| 2022-11-24 | 2022-11-22 | 10.589 | 68,320 | +32,461 | 0.01% | 723,445 |
| 2022-11-23 | 2022-11-21 | 10.682 | 35,859 | +22,859 | 0.01% | 383,051 |
| 2022-11-22 | 2022-11-18 | 10.729 | 13,000 | -32,828 | 0.00% | 139,473 |
| 2022-11-21 | 2022-11-17 | 11.078 | 45,828 | -83,789 | 0.01% | 507,673 |
| 2022-11-18 | 2022-11-16 | 11.206 | 129,617 | +66,601 | 0.02% | 1,452,461 |
| 2022-11-17 | 2022-11-15 | 10.950 | 63,016 | +31,797 | 0.01% | 690,012 |
| 2022-11-16 | 2022-11-14 | 10.612 | 31,219 | -18,906 | 0.01% | 331,307 |
| 2022-11-15 | 2022-11-11 | 10.973 | 50,125 | +37,125 | 0.01% | 550,025 |
| 2022-11-14 | 2022-11-10 | 10.833 | 13,000 | -38,328 | 0.00% | 140,835 |
| 2022-11-11 | 2022-11-09 | 11.636 | 51,328 | +3,523 | 0.01% | 597,270 |
| 2022-11-10 | 2022-11-08 | 11.985 | 47,805 | -63,577 | 0.01% | 572,963 |
| 2022-11-09 | 2022-11-07 | 12.055 | 111,382 | +65,742 | 0.02% | 1,342,737 |
| 2022-11-08 | 2022-11-04 | 11.846 | 45,640 | +17,617 | 0.01% | 540,642 |
| 2022-11-07 | 2022-11-03 | 11.823 | 28,023 | -19,765 | 0.00% | 331,302 |
| 2022-11-04 | 2022-11-02 | 12.079 | 47,788 | -82,116 | 0.01% | 577,208 |
| 2022-11-03 | 2022-11-01 | 11.892 | 129,904 | +15,939 | 0.02% | 1,544,862 |
| 2022-11-02 | 2022-10-31 | 11.869 | 113,965 | -24,492 | 0.02% | 1,352,658 |
| 2022-11-01 | 2022-10-28 | 11.869 | 138,457 | -7,734 | 0.02% | 1,643,355 |
| 2022-10-31 | 2022-10-27 | 12.102 | 146,191 | +58,008 | 0.02% | 1,769,173 |
| 2022-10-28 | 2022-10-26 | 12.148 | 88,183 | +20,195 | 0.01% | 1,071,277 |
| 2022-10-27 | 2022-10-25 | 12.009 | 67,988 | +49,844 | 0.01% | 816,447 |
| 2022-10-26 | 2022-10-24 | 12.148 | 18,144 | +859 | 0.00% | 220,419 |
| 2022-10-25 | 2022-10-21 | 12.125 | 17,285 | -859 | 0.00% | 209,582 |
| 2022-10-24 | 2022-10-20 | 11.939 | 18,144 | -74,852 | 0.00% | 216,619 |
| 2022-10-21 | 2022-10-19 | 11.636 | 92,996 | -1,289 | 0.02% | 1,082,133 |
| 2022-10-20 | 2022-10-18 | 11.636 | 94,285 | -12,890 | 0.02% | 1,097,132 |
| 2022-10-19 | 2022-10-17 | 11.799 | 107,175 | +12,890 | 0.02% | 1,264,584 |
| 2022-10-18 | 2022-10-14 | 11.636 | 94,285 | +40,047 | 0.02% | 1,097,132 |
| 2022-10-17 | 2022-10-13 | 11.613 | 54,238 | -44,258 | 0.01% | 629,869 |
| 2022-10-14 | 2022-10-12 | 11.590 | 98,496 | -76,283 | 0.02% | 1,141,548 |
| 2022-10-13 | 2022-10-11 | 11.567 | 174,779 | +9,023 | 0.03% | 2,021,585 |
| 2022-10-12 | 2022-10-10 | 11.613 | 165,756 | -60,586 | 0.03% | 1,924,935 |
| 2022-10-11 | 2022-10-07 | 11.985 | 226,342 | +150,305 | 0.04% | 2,712,806 |
| 2022-10-10 | 2022-10-06 | 12.567 | 76,037 | +17,188 | 0.01% | 955,576 |
| 2022-10-07 | 2022-10-05 | 12.567 | 58,849 | -14,180 | 0.01% | 739,570 |
| 2022-10-06 | 2022-10-03 | 12.428 | 73,029 | +1,719 | 0.01% | 907,576 |
| 2022-10-05 | 2022-09-30 | 12.428 | 71,310 | -8,078 | 0.01% | 886,213 |
| 2022-10-03 | 2022-09-29 | 12.730 | 79,388 | -31,024 | 0.01% | 1,010,621 |
| 2022-09-30 | 2022-09-28 | 12.544 | 110,412 | +3,438 | 0.02% | 1,385,005 |
| 2022-09-29 | 2022-09-27 | 12.428 | 106,974 | +23,289 | 0.02% | 1,329,431 |
| 2022-09-28 | 2022-09-26 | 12.311 | 83,685 | +30,336 | 0.01% | 1,030,267 |
| 2022-09-27 | 2022-09-23 | 12.684 | 53,349 | -40,391 | 0.01% | 676,658 |
| 2022-09-26 | 2022-09-22 | 13.126 | 93,740 | +37,125 | 0.02% | 1,230,411 |
| 2022-09-23 | 2022-09-21 | 13.056 | 56,615 | -36,094 | 0.01% | 739,164 |
| 2022-09-22 | 2022-09-20 | 13.265 | 92,709 | +8,594 | 0.02% | 1,229,824 |
| 2022-09-21 | 2022-09-19 | 12.916 | 84,115 | -15,641 | 0.01% | 1,086,457 |
| 2022-09-20 | 2022-09-16 | 13.312 | 99,756 | -34,375 | 0.02% | 1,327,949 |
| 2022-09-19 | 2022-09-15 | 13.638 | 134,131 | +25,782 | 0.02% | 1,829,250 |
| 2022-09-16 | 2022-09-14 | 13.615 | 108,349 | +25,351 | 0.02% | 1,475,119 |
| 2022-09-15 | 2022-09-13 | 13.615 | 82,998 | -63,348 | 0.01% | 1,129,977 |
| 2022-09-14 | 2022-09-09 | 13.498 | 146,346 | +49,414 | 0.02% | 1,975,400 |
| 2022-09-13 | 2022-09-08 | 13.498 | 96,932 | +4,501 | 0.02% | 1,308,403 |
| 2022-09-09 | 2022-09-07 | 12.916 | 92,431 | -51,992 | 0.02% | 1,193,870 |
| 2022-09-08 | 2022-09-06 | 12.986 | 144,423 | -76,055 | 0.02% | 1,875,499 |
| 2022-09-07 | 2022-09-05 | 12.986 | 220,478 | -31,024 | 0.04% | 2,863,161 |
| 2022-09-06 | 2022-09-02 | 13.265 | 251,502 | +33,946 | 0.04% | 3,336,281 |
| 2022-09-05 | 2022-09-01 | 13.312 | 217,556 | -62,750 | 0.04% | 2,896,099 |
| 2022-09-02 | 2022-08-31 | 13.615 | 280,306 | +48,849 | 0.05% | 3,816,230 |
| 2022-09-01 | 2022-08-30 | 13.033 | 231,457 | +40,821 | 0.04% | 3,016,509 |
| 2022-08-31 | 2022-08-29 | 13.335 | 190,636 | -42,540 | 0.03% | 2,542,177 |
| 2022-08-30 | 2022-08-26 | 13.964 | 233,176 | +69,610 | 0.04% | 3,255,977 |
| 2022-08-29 | 2022-08-25 | 13.847 | 163,566 | +34,375 | 0.03% | 2,264,938 |
| 2022-08-26 | 2022-08-24 | 13.708 | 129,191 | +47,266 | 0.02% | 1,770,899 |
| 2022-08-25 | 2022-08-23 | 13.708 | 81,925 | +33,137 | 0.01% | 1,122,996 |
| 2022-08-24 | 2022-08-22 | 13.428 | 48,788 | -43,100 | 0.01% | 655,142 |
| 2022-08-23 | 2022-08-19 | 12.451 | 91,888 | +20,625 | 0.02% | 1,144,087 |
| 2022-08-22 | 2022-08-18 | 12.567 | 71,263 | -14,609 | 0.01% | 895,580 |
| 2022-08-19 | 2022-08-17 | 12.707 | 85,872 | -860 | 0.01% | 1,091,165 |
| 2022-08-18 | 2022-08-16 | 12.637 | 86,732 | +20,453 | 0.01% | 1,096,038 |
| 2022-08-17 | 2022-08-15 | 13.033 | 66,279 | -13,320 | 0.01% | 863,794 |
| 2022-08-16 | 2022-08-12 | 12.940 | 79,599 | -89,374 | 0.01% | 1,029,980 |
| 2022-08-15 | 2022-08-11 | 12.916 | 168,973 | +859 | 0.03% | 2,182,512 |
| 2022-08-12 | 2022-08-10 | 12.800 | 168,114 | -6,445 | 0.03% | 2,151,854 |
| 2022-08-11 | 2022-08-09 | 12.800 | 174,559 | +24,922 | 0.03% | 2,234,350 |
| 2022-08-10 | 2022-08-08 | 12.800 | 149,637 | -12,461 | 0.02% | 1,915,349 |
| 2022-08-09 | 2022-08-05 | 12.916 | 162,098 | -18,047 | 0.03% | 2,093,712 |
| 2022-08-08 | 2022-08-04 | 13.079 | 180,145 | -25,352 | 0.03% | 2,356,160 |
| 2022-08-05 | 2022-08-03 | 13.289 | 205,497 | +55,688 | 0.03% | 2,730,787 |
| 2022-08-04 | 2022-08-02 | 13.033 | 149,809 | +172 | 0.02% | 1,952,415 |
| 2022-08-03 | 2022-08-01 | 13.777 | 149,637 | -23,977 | 0.02% | 2,061,612 |
| 2022-08-02 | 2022-07-29 | 14.662 | 173,614 | -45,117 | 0.03% | 2,545,491 |
| 2022-08-01 | 2022-07-28 | 14.266 | 218,731 | -18,477 | 0.04% | 3,120,449 |
| 2022-07-29 | 2022-07-27 | 14.406 | 237,208 | -32,226 | 0.04% | 3,417,168 |
| 2022-07-28 | 2022-07-26 | 14.452 | 269,434 | +16,328 | 0.04% | 3,893,949 |
| 2022-07-27 | 2022-07-25 | 14.196 | 253,106 | +6,445 | 0.04% | 3,593,177 |
| 2022-07-26 | 2022-07-22 | 14.220 | 246,661 | +6,445 | 0.04% | 3,507,422 |
| 2022-07-25 | 2022-07-21 | 14.359 | 240,216 | +1,289 | 0.04% | 3,449,319 |
| 2022-07-22 | 2022-07-20 | 14.452 | 238,927 | +9,883 | 0.04% | 3,453,052 |
| 2022-07-21 | 2022-07-19 | 14.173 | 229,044 | -6,875 | 0.04% | 3,246,254 |
| 2022-07-20 | 2022-07-18 | 14.196 | 235,919 | -2,148 | 0.04% | 3,349,184 |
| 2022-07-19 | 2022-07-15 | 14.220 | 238,067 | -12,031 | 0.04% | 3,385,218 |
| 2022-07-18 | 2022-07-14 | 14.406 | 250,098 | +58,007 | 0.04% | 3,602,858 |
| 2022-07-15 | 2022-07-13 | 14.359 | 192,091 | +6,446 | 0.03% | 2,758,281 |
| 2022-07-14 | 2022-07-12 | 14.336 | 185,645 | -37,813 | 0.03% | 2,661,401 |
| 2022-07-13 | 2022-07-11 | 14.662 | 223,458 | -12,890 | 0.04% | 3,276,293 |
| 2022-07-12 | 2022-07-08 | 14.685 | 236,348 | +29,648 | 0.04% | 3,470,784 |
| 2022-07-11 | 2022-07-07 | 14.732 | 206,700 | -9,453 | 0.03% | 3,045,022 |
| 2022-07-08 | 2022-07-06 | 14.569 | 216,153 | +9,883 | 0.04% | 3,149,067 |
| 2022-07-07 | 2022-07-05 | 14.871 | 206,270 | -66,440 | 0.03% | 3,067,490 |
| 2022-07-06 | 2022-07-04 | 14.615 | 272,710 | +62,735 | 0.05% | 3,985,722 |
| 2022-07-05 | 2022-06-30 | 14.825 | 209,975 | +16,328 | 0.03% | 3,112,815 |
| 2022-07-04 | 2022-06-29 | 14.522 | 193,647 | -56,009 | 0.03% | 2,812,171 |
| 2022-06-30 | 2022-06-28 | 14.336 | 249,656 | +94,961 | 0.04% | 3,579,060 |
| 2022-06-29 | 2022-06-27 | 13.661 | 154,695 | -18,476 | 0.03% | 2,113,298 |
| 2022-06-28 | 2022-06-24 | 13.638 | 173,171 | -10,743 | 0.03% | 2,361,669 |
| 2022-06-27 | 2022-06-23 | 13.871 | 183,914 | -7,734 | 0.03% | 2,550,982 |
| 2022-06-23 | 2022-06-21 | 13.405 | 191,648 | +9,024 | 0.03% | 2,569,053 |
| 2022-06-22 | 2022-06-20 | 13.498 | 182,624 | -15,469 | 0.03% | 2,465,086 |
| 2022-06-21 | 2022-06-17 | 13.754 | 198,093 | +8,164 | 0.03% | 2,724,601 |
| 2022-06-20 | 2022-06-16 | 13.964 | 189,929 | -15,899 | 0.03% | 2,652,093 |
| 2022-06-17 | 2022-06-15 | 13.964 | 205,828 | +5,157 | 0.03% | 2,874,101 |
| 2022-06-16 | 2022-06-14 | 13.964 | 200,671 | +15,468 | 0.03% | 2,802,090 |
| 2022-06-15 | 2022-06-13 | 13.987 | 185,203 | -16,757 | 0.03% | 2,590,412 |
| 2022-06-14 | 2022-06-10 | 13.917 | 201,960 | -525,932 | 0.03% | 2,810,689 |
| 2022-06-13 | 2022-06-09 | 14.847 | 727,892 | +39,961 | 0.12% | 10,807,342 |
| 2022-06-10 | 2022-06-08 | 14.702 | 687,931 | +475,318 | 0.11% | 10,114,049 |
| 2022-06-09 | 2022-06-07 | 14.605 | 212,613 | +5,780 | 0.04% | 3,105,264 |
| 2022-06-08 | 2022-06-06 | 14.533 | 206,833 | -5,367 | 0.04% | 3,005,817 |
| 2022-06-07 | 2022-06-02 | 14.775 | 212,200 | +825 | 0.04% | 3,135,210 |
| 2022-06-06 | 2022-06-01 | 14.363 | 211,375 | +28,901 | 0.04% | 3,035,986 |
| 2022-06-02 | 2022-05-31 | 15.138 | 182,474 | +826 | 0.03% | 2,762,310 |
| 2022-06-01 | 2022-05-30 | 14.339 | 181,648 | -1,895 | 0.03% | 2,604,617 |
| 2022-05-31 | 2022-05-27 | 14.242 | 183,543 | -71,711 | 0.03% | 2,614,006 |
| 2022-05-30 | 2022-05-26 | 14.000 | 255,254 | +45,415 | 0.04% | 3,573,484 |
| 2022-05-27 | 2022-05-25 | 14.048 | 209,839 | +35,507 | 0.04% | 2,947,852 |
| 2022-05-26 | 2022-05-24 | 13.758 | 174,332 | -29,727 | 0.03% | 2,398,374 |
| 2022-05-25 | 2022-05-23 | 13.782 | 204,059 | +27,332 | 0.04% | 2,812,286 |
| 2022-05-24 | 2022-05-20 | 13.879 | 176,727 | +4,129 | 0.03% | 2,452,726 |
| 2022-05-23 | 2022-05-19 | 13.879 | 172,598 | +3,715 | 0.03% | 2,395,421 |
| 2022-05-20 | 2022-05-18 | 14.097 | 168,883 | -3,303 | 0.03% | 2,380,677 |
| 2022-05-19 | 2022-05-17 | 13.903 | 172,186 | -50,369 | 0.03% | 2,393,874 |
| 2022-05-18 | 2022-05-16 | 14.363 | 222,555 | +4,541 | 0.04% | 3,196,565 |
| 2022-05-17 | 2022-05-13 | 13.782 | 218,014 | -8,257 | 0.04% | 3,004,610 |
| 2022-05-16 | 2022-05-12 | 13.540 | 226,271 | -30,552 | 0.04% | 3,063,601 |
| 2022-05-13 | 2022-05-11 | 13.758 | 256,823 | -1,239 | 0.04% | 3,533,245 |
| 2022-05-12 | 2022-05-10 | 13.879 | 258,062 | +23,947 | 0.04% | 3,581,543 |
| 2022-05-11 | 2022-05-06 | 14.218 | 234,115 | -7,432 | 0.04% | 3,328,579 |
| 2022-05-10 | 2022-05-05 | 14.169 | 241,547 | -18,992 | 0.04% | 3,422,544 |
| 2022-05-06 | 2022-05-04 | 14.605 | 260,539 | +41,865 | 0.04% | 3,805,235 |
| 2022-05-05 | 2022-05-03 | 14.629 | 218,674 | +37,158 | 0.04% | 3,199,083 |
| 2022-05-04 | 2022-04-29 | 15.380 | 181,516 | -47,067 | 0.03% | 2,791,773 |
| 2022-05-03 | 2022-04-28 | 13.685 | 228,583 | -8,670 | 0.04% | 3,128,123 |
| 2022-04-29 | 2022-04-27 | 14.024 | 237,253 | +27,662 | 0.04% | 3,327,222 |
| 2022-04-28 | 2022-04-26 | 14.097 | 209,591 | -53,260 | 0.04% | 2,954,521 |
| 2022-04-27 | 2022-04-25 | 13.515 | 262,851 | -69,361 | 0.05% | 3,552,510 |
| 2022-04-26 | 2022-04-22 | 13.927 | 332,212 | -19,405 | 0.06% | 4,626,735 |
| 2022-04-25 | 2022-04-21 | 14.290 | 351,617 | -20,643 | 0.06% | 5,024,737 |
| 2022-04-22 | 2022-04-20 | 15.259 | 372,260 | +9,909 | 0.06% | 5,680,393 |
| 2022-04-21 | 2022-04-19 | 15.065 | 362,351 | +42,112 | 0.06% | 5,458,978 |
| 2022-04-20 | 2022-04-14 | 15.308 | 320,239 | +26,423 | 0.06% | 4,902,107 |
| 2022-04-19 | 2022-04-13 | 14.969 | 293,816 | -11,560 | 0.05% | 4,398,002 |
| 2022-04-14 | 2022-04-12 | 14.702 | 305,376 | +25,185 | 0.05% | 4,489,677 |
| 2022-04-13 | 2022-04-11 | 14.169 | 280,191 | -9,909 | 0.05% | 3,970,101 |
| 2022-04-12 | 2022-04-08 | 14.484 | 290,100 | -16,515 | 0.05% | 4,201,848 |
| 2022-04-11 | 2022-04-07 | 14.363 | 306,615 | +19,157 | 0.05% | 4,403,921 |
| 2022-04-08 | 2022-04-06 | 14.169 | 287,458 | -11,477 | 0.05% | 4,073,069 |
| 2022-04-07 | 2022-04-04 | 14.533 | 298,935 | +6,936 | 0.05% | 4,344,297 |
| 2022-04-06 | 2022-04-01 | 14.315 | 291,999 | -3,303 | 0.05% | 4,179,846 |
| 2022-04-04 | 2022-03-31 | 15.865 | 295,302 | -64,655 | 0.05% | 4,684,887 |
| 2022-04-01 | 2022-03-30 | 14.533 | 359,957 | +3,551 | 0.06% | 5,231,104 |
| 2022-03-31 | 2022-03-29 | 15.308 | 356,406 | -14,038 | 0.06% | 5,455,739 |
| 2022-03-30 | 2022-03-28 | 15.259 | 370,444 | -45,002 | 0.06% | 5,652,682 |
| 2022-03-29 | 2022-03-25 | 15.138 | 415,446 | -4,954 | 0.07% | 6,289,065 |
| 2022-03-28 | 2022-03-24 | 15.332 | 420,400 | +40,873 | 0.07% | 6,445,519 |
| 2022-03-25 | 2022-03-23 | 14.411 | 379,527 | +29,314 | 0.07% | 5,469,544 |
| 2022-03-24 | 2022-03-22 | 14.315 | 350,213 | -17,753 | 0.06% | 5,013,156 |
| 2022-03-23 | 2022-03-21 | 14.290 | 367,966 | +44,919 | 0.06% | 5,258,370 |
| 2022-03-22 | 2022-03-18 | 14.169 | 323,047 | -7,431 | 0.06% | 4,577,339 |
| 2022-03-21 | 2022-03-17 | 14.000 | 330,478 | +3,303 | 0.06% | 4,626,599 |
| 2022-03-18 | 2022-03-16 | 13.806 | 327,175 | +11,312 | 0.06% | 4,516,962 |
| 2022-03-17 | 2022-03-15 | 13.564 | 315,863 | -21,882 | 0.05% | 4,284,284 |
| 2022-03-16 | 2022-03-14 | 13.806 | 337,745 | -2,477 | 0.06% | 4,662,891 |
| 2022-03-15 | 2022-03-11 | 14.411 | 340,222 | +413 | 0.06% | 4,903,101 |
| 2022-03-14 | 2022-03-10 | 14.654 | 339,809 | -16,927 | 0.06% | 4,979,454 |
| 2022-03-11 | 2022-03-09 | 15.017 | 356,736 | +825 | 0.06% | 5,357,104 |
| 2022-03-10 | 2022-03-08 | 14.775 | 355,911 | -413 | 0.06% | 5,258,510 |
| 2022-03-09 | 2022-03-07 | 15.477 | 356,324 | +3,303 | 0.06% | 5,514,897 |
| 2022-03-08 | 2022-03-04 | 15.453 | 353,021 | +5,368 | 0.06% | 5,455,225 |
| 2022-03-07 | 2022-03-03 | 15.501 | 347,653 | -48,306 | 0.06% | 5,389,115 |
| 2022-03-04 | 2022-03-02 | 15.865 | 395,959 | +68,536 | 0.07% | 6,281,784 |
| 2022-03-03 | 2022-03-01 | 15.598 | 327,423 | +44,177 | 0.06% | 5,107,243 |
| 2022-03-02 | 2022-02-28 | 15.332 | 283,246 | +1,899 | 0.05% | 4,342,691 |
| 2022-03-01 | 2022-02-25 | 15.501 | 281,347 | +5,780 | 0.05% | 4,361,278 |
| 2022-02-28 | 2022-02-24 | 15.138 | 275,567 | +51,195 | 0.05% | 4,171,562 |
| 2022-02-25 | 2022-02-23 | 15.356 | 224,372 | -74,820 | 0.04% | 3,445,477 |
| 2022-02-24 | 2022-02-22 | 15.671 | 299,192 | +60,278 | 0.05% | 4,688,627 |
| 2022-02-23 | 2022-02-21 | 15.647 | 238,914 | +43,764 | 0.04% | 3,738,226 |
| 2022-02-22 | 2022-02-18 | 15.187 | 195,150 | -26,119 | 0.03% | 2,963,654 |
| 2022-02-21 | 2022-02-17 | 15.259 | 221,269 | +29,313 | 0.04% | 3,376,390 |
| 2022-02-18 | 2022-02-16 | 15.065 | 191,956 | -23,533 | 0.03% | 2,891,902 |
| 2022-02-17 | 2022-02-15 | 15.477 | 215,489 | +4,128 | 0.04% | 3,335,166 |
| 2022-02-16 | 2022-02-14 | 15.114 | 211,361 | -44,756 | 0.04% | 3,194,485 |
| 2022-02-15 | 2022-02-11 | 14.896 | 256,117 | +3,716 | 0.04% | 3,815,092 |
| 2022-02-14 | 2022-02-10 | 15.114 | 252,401 | +14,863 | 0.04% | 3,814,759 |
| 2022-02-11 | 2022-02-09 | 15.114 | 237,538 | +65,233 | 0.04% | 3,590,122 |
| 2022-02-10 | 2022-02-08 | 14.533 | 172,305 | -74,267 | 0.03% | 2,504,036 |
| 2022-02-09 | 2022-02-07 | 14.629 | 246,572 | -3,716 | 0.04% | 3,607,216 |
| 2022-02-08 | 2022-02-04 | 15.501 | 250,288 | +77,206 | 0.04% | 3,879,819 |
| 2022-02-07 | 2022-01-31 | 15.138 | 173,082 | -11,148 | 0.03% | 2,620,133 |
| 2022-02-04 | 2022-01-27 | 13.927 | 184,230 | +21,056 | 0.03% | 2,565,781 |
| 2022-01-28 | 2022-01-26 | 14.339 | 163,174 | -6,192 | 0.03% | 2,339,721 |
| 2022-01-27 | 2022-01-25 | 14.193 | 169,366 | -19,818 | 0.03% | 2,403,894 |
| 2022-01-26 | 2022-01-24 | 14.097 | 189,184 | +16,515 | 0.03% | 2,666,852 |
| 2022-01-25 | 2022-01-21 | 13.685 | 172,669 | -2,065 | 0.03% | 2,362,949 |
| 2022-01-24 | 2022-01-20 | 14.097 | 174,734 | +26,011 | 0.03% | 2,463,156 |
| 2022-01-21 | 2022-01-19 | 13.927 | 148,723 | -3,303 | 0.03% | 2,071,274 |
| 2022-01-20 | 2022-01-18 | 14.145 | 152,026 | +12,386 | 0.03% | 2,150,415 |
| 2022-01-19 | 2022-01-17 | 13.782 | 139,640 | -9,496 | 0.02% | 1,924,481 |
| 2022-01-17 | 2022-01-13 | 14.000 | 149,136 | +18,166 | 0.03% | 2,087,862 |
| 2022-01-14 | 2022-01-12 | 13.975 | 130,970 | +9,909 | 0.02% | 1,830,371 |
| 2022-01-13 | 2022-01-11 | 13.467 | 121,061 | -32,204 | 0.02% | 1,630,311 |
| 2022-01-12 | 2022-01-10 | 13.685 | 153,265 | +16,928 | 0.03% | 2,097,408 |
| 2022-01-11 | 2022-01-07 | 13.806 | 136,337 | -77,365 | 0.02% | 1,882,262 |
| 2022-01-10 | 2022-01-06 | 13.685 | 213,702 | +24,359 | 0.04% | 2,924,479 |
| 2022-01-07 | 2022-01-05 | 13.297 | 189,343 | +44,177 | 0.03% | 2,517,753 |
| 2022-01-06 | 2022-01-04 | 13.128 | 145,166 | -75,811 | 0.02% | 1,905,705 |
| 2022-01-05 | 2022-01-03 | 13.806 | 220,977 | +77,206 | 0.04% | 3,050,798 |
| 2022-01-04 | 2021-12-31 | 16.107 | 143,771 | -53,343 | 0.02% | 2,315,711 |
| 2022-01-03 | 2021-12-29 | 13.491 | 197,114 | +68,123 | 0.03% | 2,659,280 |
| 2021-12-30 | 2021-12-28 | 12.958 | 128,991 | +19,818 | 0.02% | 1,671,493 |
| 2021-12-29 | 2021-12-24 | 12.789 | 109,173 | +10,321 | 0.02% | 1,396,178 |
| 2021-12-28 | 2021-12-22 | 12.837 | 98,852 | +10,735 | 0.02% | 1,268,974 |
| 2021-12-23 | 2021-12-21 | 12.789 | 88,117 | -9,496 | 0.02% | 1,126,899 |
| 2021-12-22 | 2021-12-20 | 12.716 | 97,613 | -35,094 | 0.02% | 1,241,248 |
| 2021-12-21 | 2021-12-17 | 12.837 | 132,707 | -7,844 | 0.02% | 1,703,575 |
| 2021-12-20 | 2021-12-16 | 12.958 | 140,551 | +8,257 | 0.02% | 1,821,290 |
| 2021-12-17 | 2021-12-15 | 12.716 | 132,294 | +18,497 | 0.02% | 1,682,251 |
| 2021-12-16 | 2021-12-14 | 13.055 | 113,797 | +30,552 | 0.02% | 1,485,631 |
| 2021-12-15 | 2021-12-13 | 13.661 | 83,245 | -21,056 | 0.01% | 1,137,179 |
| 2021-12-14 | 2021-12-10 | 13.491 | 104,301 | +1,651 | 0.02% | 1,407,133 |
| 2021-12-13 | 2021-12-09 | 13.394 | 102,650 | -51,302 | 0.02% | 1,374,914 |
| 2021-12-10 | 2021-12-08 | 13.128 | 153,952 | +54,086 | 0.03% | 2,021,045 |
| 2021-12-09 | 2021-12-07 | 12.910 | 99,866 | +3,303 | 0.02% | 1,289,248 |
| 2021-12-08 | 2021-12-06 | 12.789 | 96,563 | -44,177 | 0.02% | 1,234,912 |
| 2021-12-07 | 2021-12-03 | 13.152 | 140,740 | -33,442 | 0.02% | 1,851,010 |
| 2021-12-06 | 2021-12-02 | 13.297 | 174,182 | -28,901 | 0.03% | 2,316,152 |
| 2021-12-03 | 2021-12-01 | 13.176 | 203,083 | +58,627 | 0.03% | 2,675,863 |
| 2021-12-02 | 2021-11-30 | 12.861 | 144,456 | +31,378 | 0.02% | 1,857,897 |
| 2021-12-01 | 2021-11-29 | 12.474 | 113,078 | +2,890 | 0.02% | 1,410,512 |
| 2021-11-30 | 2021-11-26 | 12.353 | 110,188 | -19,405 | 0.02% | 1,361,119 |
| 2021-11-29 | 2021-11-25 | 12.934 | 129,593 | -83,651 | 0.02% | 1,676,155 |
| 2021-11-26 | 2021-11-24 | 12.837 | 213,244 | +11,973 | 0.04% | 2,737,437 |
| 2021-11-25 | 2021-11-23 | 12.595 | 201,271 | +826 | 0.03% | 2,534,989 |
| 2021-11-24 | 2021-11-22 | 12.474 | 200,445 | +14,863 | 0.03% | 2,500,310 |
| 2021-11-23 | 2021-11-19 | 12.740 | 185,582 | +28,488 | 0.03% | 2,364,357 |
| 2021-11-22 | 2021-11-18 | 12.619 | 157,094 | -5,781 | 0.03% | 1,982,389 |
| 2021-11-19 | 2021-11-17 | 12.619 | 162,875 | -21,469 | 0.03% | 2,055,340 |
| 2021-11-18 | 2021-11-16 | 13.249 | 184,344 | -168,139 | 0.03% | 2,442,349 |
| 2021-11-17 | 2021-11-15 | 12.910 | 352,483 | +51,608 | 0.06% | 4,550,476 |
| 2021-11-16 | 2021-11-12 | 12.716 | 300,875 | -101,152 | 0.05% | 3,825,929 |
| 2021-11-15 | 2021-11-11 | 12.886 | 402,027 | -197,758 | 0.07% | 5,180,341 |
| 2021-11-12 | 2021-11-10 | 13.031 | 599,785 | +29,726 | 0.10% | 7,815,726 |
| 2021-11-11 | 2021-11-09 | 12.958 | 570,059 | +9,083 | 0.10% | 7,386,948 |
| 2021-11-10 | 2021-11-08 | 13.322 | 560,976 | -101,152 | 0.10% | 7,473,059 |
| 2021-11-09 | 2021-11-05 | 13.322 | 662,128 | -79,683 | 0.11% | 8,820,559 |
| 2021-11-08 | 2021-11-04 | 13.806 | 741,811 | -114,777 | 0.13% | 10,241,406 |
| 2021-11-05 | 2021-11-03 | 14.193 | 856,588 | +12,799 | 0.15% | 12,157,970 |
| 2021-11-04 | 2021-11-02 | 14.387 | 843,789 | +26,424 | 0.15% | 12,139,807 |
| 2021-11-03 | 2021-11-01 | 13.927 | 817,365 | +14,863 | 0.14% | 11,383,488 |
| 2021-11-02 | 2021-10-29 | 14.629 | 802,502 | +26,423 | 0.14% | 11,740,174 |
| 2021-11-01 | 2021-10-28 | 14.605 | 776,079 | +2,064 | 0.13% | 11,334,822 |
| 2021-10-29 | 2021-10-27 | 14.920 | 774,015 | +30,553 | 0.13% | 11,548,393 |
| 2021-10-28 | 2021-10-26 | 14.993 | 743,462 | -60,650 | 0.13% | 11,146,561 |
| 2021-10-27 | 2021-10-25 | 15.332 | 804,112 | +10,734 | 0.14% | 12,328,542 |
| 2021-10-26 | 2021-10-22 | 15.695 | 793,378 | +9,496 | 0.14% | 12,452,215 |
| 2021-10-25 | 2021-10-21 | 15.405 | 783,882 | +18,579 | 0.13% | 12,075,337 |
| 2021-10-22 | 2021-10-20 | 14.823 | 765,303 | -20,605 | 0.13% | 11,344,264 |
| 2021-10-21 | 2021-10-19 | 14.387 | 785,908 | +16,928 | 0.14% | 11,307,058 |
| 2021-10-20 | 2021-10-18 | 13.879 | 768,980 | -38,544 | 0.13% | 10,672,376 |
| 2021-10-19 | 2021-10-15 | 13.782 | 807,524 | +18,579 | 0.14% | 11,129,078 |
| 2021-10-18 | 2021-10-12 | 13.055 | 788,945 | +69,775 | 0.14% | 10,299,757 |
| 2021-10-15 | 2021-10-11 | 12.934 | 719,170 | +36,332 | 0.12% | 9,301,742 |
| 2021-10-12 | 2021-10-08 | 12.837 | 682,838 | +10,734 | 0.12% | 8,765,668 |
| 2021-10-11 | 2021-10-07 | 12.982 | 672,104 | +2,890 | 0.12% | 8,725,549 |
| 2021-10-08 | 2021-10-06 | 12.837 | 669,214 | -25,184 | 0.12% | 8,590,775 |
| 2021-10-07 | 2021-10-05 | 13.322 | 694,398 | +13,211 | 0.12% | 9,250,445 |
| 2021-10-06 | 2021-10-04 | 13.346 | 681,187 | +10,322 | 0.12% | 9,090,953 |
| 2021-10-05 | 2021-09-30 | 13.903 | 670,865 | -6,193 | 0.12% | 9,326,925 |
| 2021-10-04 | 2021-09-29 | 13.758 | 677,058 | -44,590 | 0.12% | 9,314,632 |
| 2021-09-30 | 2021-09-28 | 13.758 | 721,648 | +143,265 | 0.12% | 9,928,079 |
| 2021-09-29 | 2021-09-27 | 12.958 | 578,383 | -23,946 | 0.10% | 7,494,812 |
| 2021-09-28 | 2021-09-24 | 13.443 | 602,329 | +412 | 0.10% | 8,096,890 |
| 2021-09-27 | 2021-09-23 | 13.903 | 601,917 | +73,491 | 0.10% | 8,368,353 |
| 2021-09-24 | 2021-09-21 | 13.564 | 528,426 | -17,754 | 0.09% | 7,167,434 |
| 2021-09-23 | 2021-09-20 | 13.079 | 546,180 | +28,901 | 0.09% | 7,143,664 |
| 2021-09-21 | 2021-09-17 | 13.297 | 517,279 | -10,322 | 0.09% | 6,878,420 |
| 2021-09-20 | 2021-09-16 | 13.564 | 527,601 | +15,441 | 0.09% | 7,156,243 |
| 2021-09-17 | 2021-09-15 | 13.975 | 512,160 | +158,541 | 0.09% | 7,157,691 |
| 2021-09-16 | 2021-09-14 | 13.903 | 353,619 | +191,569 | 0.06% | 4,916,307 |
| 2021-09-15 | 2021-09-13 | 13.903 | 162,050 | +99,088 | 0.03% | 2,252,954 |
| 2021-09-14 | 2021-09-10 | 13.322 | 62,962 | +27,662 | 0.01% | 838,750 |
| 2021-09-13 | 2021-09-09 | 13.128 | 35,300 | -7,432 | 0.01% | 463,410 |
| 2021-09-10 | 2021-09-08 | 13.394 | 42,732 | -26,836 | 0.01% | 572,361 |
| 2021-09-09 | 2021-09-07 | 13.564 | 69,568 | +4,129 | 0.01% | 943,602 |
| 2021-09-08 | 2021-09-06 | 13.903 | 65,439 | +18,992 | 0.01% | 909,788 |
| 2021-09-07 | 2021-09-03 | 14.145 | 46,447 | +7,431 | 0.01% | 656,995 |
| 2021-09-06 | 2021-09-02 | 14.000 | 39,016 | +12,386 | 0.01% | 546,213 |
| 2021-09-03 | 2021-09-01 | 12.377 | 26,630 | +1,652 | 0.00% | 329,597 |
| 2021-09-02 | 2021-08-31 | 12.716 | 24,978 | +413 | 0.00% | 317,620 |
| 2021-09-01 | 2021-08-30 | 12.498 | 24,565 | +2,890 | 0.00% | 307,014 |
| 2021-08-31 | 2021-08-27 | 12.571 | 21,675 | -413 | 0.00% | 272,470 |
| 2021-08-30 | 2021-08-26 | 12.522 | 22,088 | +825 | 0.00% | 276,591 |
| 2021-08-27 | 2021-08-25 | 12.450 | 21,263 | +8,836 | 0.00% | 264,715 |
| 2021-08-26 | 2021-08-24 | 12.159 | 12,427 | +6,193 | 0.00% | 151,099 |
| 2021-08-25 | 2021-08-23 | 12.135 | 6,234 | -1,239 | 0.00% | 75,648 |
| 2021-08-24 | 2021-08-20 | 12.086 | 7,473 | -3,303 | 0.00% | 90,321 |
| 2021-08-23 | 2021-08-19 | 12.074 | 10,776 | +4,129 | 0.00% | 130,111 |
| 2021-08-20 | 2021-08-18 | 12.232 | 6,647 | -40,502 | 0.00% | 81,303 |
| 2021-08-19 | 2021-08-17 | 12.522 | 47,149 | -14,038 | 0.01% | 590,411 |
| 2021-08-18 | 2021-08-16 | 12.789 | 61,187 | +41,287 | 0.01% | 782,500 |
| 2021-08-17 | 2021-08-13 | 12.425 | 19,900 | -4,542 | 0.00% | 247,265 |
| 2021-08-16 | 2021-08-12 | 12.353 | 24,442 | +8,671 | 0.00% | 301,925 |
| 2021-08-13 | 2021-08-11 | 12.038 | 15,771 | +2,064 | 0.00% | 189,848 |
| 2021-08-12 | 2021-08-10 | 12.328 | 13,707 | +2,890 | 0.00% | 168,986 |
| 2021-08-11 | 2021-08-09 | 11.965 | 10,817 | -16,102 | 0.00% | 129,427 |
| 2021-08-10 | 2021-08-06 | 12.110 | 26,919 | +19,405 | 0.00% | 326,002 |
| 2021-08-09 | 2021-08-05 | 12.498 | 7,514 | -7,845 | 0.00% | 93,910 |
| 2021-08-06 | 2021-08-04 | 12.716 | 15,359 | +8,258 | 0.00% | 195,305 |
| 2021-08-05 | 2021-08-03 | 12.425 | 7,101 | -1,652 | 0.00% | 88,232 |
| 2021-08-04 | 2021-08-02 | 12.837 | 8,753 | -3,303 | 0.00% | 112,363 |
| 2021-08-03 | 2021-07-30 | 12.716 | 12,056 | -5,945 | 0.00% | 153,304 |
| 2021-08-02 | 2021-07-29 | 12.159 | 18,001 | -8,257 | 0.00% | 218,873 |
| 2021-07-30 | 2021-07-28 | 12.110 | 26,258 | -11,973 | 0.00% | 317,997 |
| 2021-07-29 | 2021-07-27 | 11.868 | 38,231 | +34,267 | 0.01% | 453,736 |
| 2021-07-28 | 2021-07-26 | 12.716 | 3,964 | -17,340 | 0.00% | 50,406 |
| 2021-07-27 | 2021-07-23 | 13.661 | 21,304 | +19,405 | 0.00% | 291,026 |
| 2021-07-26 | 2021-07-22 | 13.491 | 1,899 | +826 | 0.00% | 25,620 |
| 2021-07-22 | 2021-07-20 | 12.595 | 1,073 | -7,432 | 0.00% | 13,514 |
| 2021-07-21 | 2021-07-19 | 12.692 | 8,505 | +7,432 | 0.00% | 107,944 |
| 2021-07-20 | 2021-07-16 | 12.716 | 1,073 | -10,735 | 0.00% | 13,644 |
| 2021-07-19 | 2021-07-15 | 12.861 | 11,808 | +7,019 | 0.00% | 151,867 |
| 2021-07-16 | 2021-07-14 | 12.740 | 4,789 | -23,534 | 0.00% | 61,013 |
| 2021-07-15 | 2021-07-13 | 12.716 | 28,323 | -62,755 | 0.00% | 360,155 |
| 2021-07-14 | 2021-07-12 | 12.837 | 91,078 | +65,976 | 0.02% | 1,169,179 |
| 2021-07-13 | 2021-07-09 | 13.322 | 25,102 | -87,528 | 0.00% | 334,397 |
| 2021-07-12 | 2021-07-08 | 12.110 | 112,630 | -44,176 | 0.02% | 1,364,004 |
| 2021-07-09 | 2021-07-07 | 12.764 | 156,806 | +151,296 | 0.03% | 2,001,542 |
| 2021-07-08 | 2021-07-06 | 12.280 | 5,510 | +991 | 0.00% | 67,663 |
| 2021-07-07 | 2021-07-05 | 13.079 | 4,519 | -102,804 | 0.00% | 59,105 |
| 2021-07-06 | 2021-07-02 | 13.322 | 107,323 | -5,367 | 0.02% | 1,429,707 |
| 2021-07-05 | 2021-06-30 | 14.436 | 112,690 | +79,683 | 0.02% | 1,626,759 |
| 2021-07-02 | 2021-06-29 | 13.951 | 33,007 | -65,585 | 0.01% | 460,490 |
| 2021-06-30 | 2021-06-28 | 13.079 | 98,592 | +9,496 | 0.02% | 1,289,517 |
| 2021-06-29 | 2021-06-25 | 12.595 | 89,096 | +53,672 | 0.02% | 1,122,155 |
| 2021-06-28 | 2021-06-24 | 12.474 | 35,424 | +27,662 | 0.01% | 441,872 |
| 2021-06-25 | 2021-06-23 | 12.716 | 7,762 | -54,498 | 0.00% | 98,702 |
| 2021-06-24 | 2021-06-22 | 13.079 | 62,260 | -17,753 | 0.01% | 814,319 |
| 2021-06-23 | 2021-06-21 | 13.322 | 80,013 | +50,369 | 0.01% | 1,065,896 |
| 2021-06-22 | 2021-06-18 | 12.716 | 29,644 | -11,973 | 0.01% | 376,953 |
| 2021-06-21 | 2021-06-17 | 12.643 | 41,617 | +7,019 | 0.01% | 526,178 |
| 2021-06-18 | 2021-06-16 | 12.328 | 34,598 | -79,683 | 0.01% | 426,540 |
| 2021-06-17 | 2021-06-15 | 12.159 | 114,281 | +10,321 | 0.02% | 1,389,534 |
| 2021-06-16 | 2021-06-11 | 12.159 | 103,960 | +52,358 | 0.02% | 1,264,042 |
| 2021-06-15 | 2021-06-10 | 12.595 | 51,602 | -11,808 | 0.01% | 649,922 |
| 2021-06-11 | 2021-06-09 | 13.128 | 63,410 | -182,988 | 0.01% | 832,432 |
| 2021-06-10 | 2021-06-08 | 13.556 | 246,398 | +30,139 | 0.04% | 3,340,246 |
| 2021-06-09 | 2021-06-07 | 13.682 | 216,259 | +152,613 | 0.04% | 2,958,818 |
| 2021-06-08 | 2021-06-04 | 13.581 | 63,646 | +18,164 | 0.01% | 864,402 |
| 2021-06-07 | 2021-06-03 | 13.255 | 45,482 | -5,178 | 0.01% | 602,866 |
| 2021-06-04 | 2021-06-02 | 13.205 | 50,660 | -7,967 | 0.01% | 668,957 |
| 2021-06-03 | 2021-06-01 | 13.180 | 58,627 | +27,087 | 0.01% | 772,689 |
| 2021-06-02 | 2021-05-31 | 13.180 | 31,540 | +1,594 | 0.01% | 415,689 |
| 2021-05-31 | 2021-05-27 | 13.556 | 29,946 | -29,876 | 0.01% | 405,957 |
| 2021-05-28 | 2021-05-26 | 13.657 | 59,822 | -50,656 | 0.01% | 816,972 |
| 2021-05-27 | 2021-05-25 | 13.883 | 110,478 | -22,307 | 0.02% | 1,533,728 |
| 2021-05-26 | 2021-05-24 | 13.305 | 132,785 | +15,933 | 0.02% | 1,766,739 |
| 2021-05-25 | 2021-05-21 | 13.682 | 116,852 | +58,556 | 0.02% | 1,598,749 |
| 2021-05-24 | 2021-05-20 | 14.586 | 58,296 | -398 | 0.01% | 850,281 |
| 2021-05-21 | 2021-05-18 | 14.385 | 58,694 | -22,307 | 0.01% | 844,298 |
| 2021-05-18 | 2021-05-14 | 14.560 | 81,001 | +50,668 | 0.01% | 1,179,413 |
| 2021-05-14 | 2021-05-12 | 13.556 | 30,333 | -55,448 | 0.01% | 411,203 |
| 2021-05-13 | 2021-05-11 | 13.130 | 85,781 | -10,437 | 0.02% | 1,126,264 |
| 2021-05-12 | 2021-05-10 | 14.560 | 96,218 | +14,739 | 0.02% | 1,400,980 |
| 2021-05-11 | 2021-05-07 | 14.184 | 81,479 | -80 | 0.01% | 1,155,691 |
| 2021-05-10 | 2021-05-06 | 14.711 | 81,559 | +19,041 | 0.01% | 1,199,823 |
| 2021-05-07 | 2021-05-05 | 14.862 | 62,518 | -2,390 | 0.01% | 929,125 |
| 2021-05-06 | 2021-05-04 | 15.439 | 64,908 | +8,763 | 0.01% | 1,002,123 |
| 2021-05-05 | 2021-05-03 | 14.284 | 56,145 | -37,046 | 0.01% | 801,994 |
| 2021-05-04 | 2021-04-30 | 13.832 | 93,191 | +37,126 | 0.02% | 1,289,060 |
| 2021-05-03 | 2021-04-29 | 13.782 | 56,065 | -9,162 | 0.01% | 772,701 |
| 2021-04-30 | 2021-04-28 | 13.481 | 65,227 | -2,789 | 0.01% | 879,325 |
| 2021-04-29 | 2021-04-27 | 13.180 | 68,016 | +399 | 0.01% | 896,433 |
| 2021-04-28 | 2021-04-26 | 12.929 | 67,617 | -23,901 | 0.01% | 874,200 |
| 2021-04-27 | 2021-04-23 | 12.552 | 91,518 | +28,442 | 0.02% | 1,148,746 |
| 2021-04-26 | 2021-04-22 | 12.514 | 63,076 | -6,772 | 0.01% | 789,363 |
| 2021-04-23 | 2021-04-21 | 12.540 | 69,848 | -27,087 | 0.01% | 875,865 |
| 2021-04-22 | 2021-04-20 | 12.627 | 96,935 | -5,362 | 0.02% | 1,224,041 |
| 2021-04-21 | 2021-04-19 | 12.853 | 102,297 | -77,542 | 0.02% | 1,314,863 |
| 2021-04-20 | 2021-04-16 | 12.653 | 179,839 | +84,448 | 0.03% | 2,275,422 |
| 2021-04-19 | 2021-04-15 | 11.736 | 95,391 | -5,178 | 0.02% | 1,119,532 |
| 2021-04-16 | 2021-04-14 | 11.623 | 100,569 | +16,730 | 0.02% | 1,168,941 |
| 2021-04-15 | 2021-04-13 | 11.912 | 83,839 | +1,992 | 0.02% | 998,688 |
| 2021-04-14 | 2021-04-12 | 11.473 | 81,847 | -1,594 | 0.01% | 939,002 |
| 2021-04-13 | 2021-04-09 | 11.673 | 83,441 | -2,390 | 0.02% | 974,047 |
| 2021-04-12 | 2021-04-08 | 12.125 | 85,831 | +19,917 | 0.02% | 1,040,732 |
| 2021-04-09 | 2021-04-07 | 11.422 | 65,914 | -9,958 | 0.01% | 752,899 |
| 2021-04-08 | 2021-04-01 | 11.673 | 75,872 | -29,477 | 0.01% | 885,691 |
| 2021-04-07 | 2021-03-31 | 13.607 | 105,349 | -9,162 | 0.02% | 1,433,432 |
| 2021-04-01 | 2021-03-30 | 13.004 | 114,511 | +54,652 | 0.02% | 1,489,102 |
| 2021-03-31 | 2021-03-29 | 12.389 | 59,859 | +398 | 0.01% | 741,590 |
| 2021-03-30 | 2021-03-26 | 12.602 | 59,461 | -21,908 | 0.01% | 749,348 |
| 2021-03-29 | 2021-03-25 | 12.577 | 81,369 | -7,967 | 0.01% | 1,023,397 |
| 2021-03-26 | 2021-03-24 | 11.987 | 89,336 | -75,616 | 0.02% | 1,070,896 |
| 2021-03-25 | 2021-03-23 | 11.561 | 164,952 | -13,145 | 0.03% | 1,906,930 |
| 2021-03-24 | 2021-03-22 | 12.477 | 178,097 | +398 | 0.03% | 2,222,084 |
| 2021-03-23 | 2021-03-19 | 11.925 | 177,699 | +15,934 | 0.03% | 2,118,976 |
| 2021-03-22 | 2021-03-18 | 12.753 | 161,765 | +17,646 | 0.03% | 2,062,984 |
| 2021-03-19 | 2021-03-17 | 12.552 | 144,119 | +18,722 | 0.03% | 1,809,001 |
| 2021-03-18 | 2021-03-16 | 12.389 | 125,397 | -7,568 | 0.02% | 1,553,538 |
| 2021-03-17 | 2021-03-15 | 12.414 | 132,965 | +53,377 | 0.02% | 1,650,635 |
| 2021-03-16 | 2021-03-12 | 12.414 | 79,588 | -3,983 | 0.01% | 988,010 |
| 2021-03-15 | 2021-03-11 | 12.929 | 83,571 | +3,186 | 0.02% | 1,080,464 |
| 2021-03-12 | 2021-03-10 | 11.925 | 80,385 | -62,472 | 0.01% | 958,553 |
| 2021-03-11 | 2021-03-09 | 12.050 | 142,857 | +68,116 | 0.03% | 1,721,434 |
| 2021-03-10 | 2021-03-08 | 11.925 | 74,741 | -24,299 | 0.01% | 891,251 |
| 2021-03-09 | 2021-03-05 | 12.552 | 99,040 | +3,984 | 0.02% | 1,243,163 |
| 2021-03-08 | 2021-03-04 | 13.180 | 95,056 | -1,594 | 0.02% | 1,252,813 |
| 2021-03-05 | 2021-03-03 | 13.807 | 96,650 | +49,952 | 0.02% | 1,334,480 |
| 2021-03-04 | 2021-03-02 | 13.757 | 46,698 | +10,755 | 0.01% | 642,431 |
| 2021-03-03 | 2021-03-01 | 13.832 | 35,943 | -36,328 | 0.01% | 497,180 |
| 2021-03-02 | 2021-02-26 | 13.180 | 72,271 | -19,519 | 0.01% | 952,513 |
| 2021-03-01 | 2021-02-25 | 14.033 | 91,790 | +16,332 | 0.02% | 1,288,115 |
| 2021-02-26 | 2021-02-24 | 13.682 | 75,458 | -12,747 | 0.01% | 1,032,403 |
| 2021-02-25 | 2021-02-23 | 13.807 | 88,205 | -49,597 | 0.02% | 1,217,877 |
| 2021-02-24 | 2021-02-22 | 14.335 | 137,802 | +398 | 0.03% | 1,975,328 |
| 2021-02-23 | 2021-02-19 | 15.188 | 137,404 | +3,187 | 0.03% | 2,086,903 |
| 2021-02-22 | 2021-02-18 | 15.314 | 134,217 | +37,842 | 0.02% | 2,055,346 |
| 2021-02-19 | 2021-02-17 | 15.213 | 96,375 | -2,788 | 0.02% | 1,466,171 |
| 2021-02-18 | 2021-02-16 | 15.489 | 99,163 | -11,327 | 0.02% | 1,535,969 |
| 2021-02-17 | 2021-02-11 | 15.188 | 110,490 | +1,594 | 0.02% | 1,678,131 |
| 2021-02-16 | 2021-02-09 | 15.188 | 108,896 | +45,012 | 0.02% | 1,653,921 |
| 2021-02-10 | 2021-02-08 | 15.791 | 63,884 | -1,596 | 0.01% | 1,008,766 |
| 2021-02-09 | 2021-02-05 | 15.113 | 65,480 | -77,087 | 0.01% | 989,584 |
| 2021-02-08 | 2021-02-04 | 15.113 | 142,567 | -5,577 | 0.03% | 2,154,582 |
| 2021-02-05 | 2021-02-03 | 15.540 | 148,144 | +70,506 | 0.03% | 2,302,090 |
| 2021-02-04 | 2021-02-02 | 15.489 | 77,638 | +14,739 | 0.01% | 1,202,561 |
| 2021-02-03 | 2021-02-01 | 15.213 | 62,899 | -66,800 | 0.01% | 956,894 |
| 2021-02-02 | 2021-01-29 | 15.389 | 129,699 | -28,022 | 0.02% | 1,995,927 |
| 2021-02-01 | 2021-01-28 | 15.063 | 157,721 | +14,739 | 0.03% | 2,375,682 |
| 2021-01-29 | 2021-01-27 | 15.063 | 142,982 | -398 | 0.03% | 2,153,675 |
| 2021-01-28 | 2021-01-26 | 15.640 | 143,380 | +54,174 | 0.03% | 2,242,457 |
| 2021-01-27 | 2021-01-25 | 15.314 | 89,206 | -47,801 | 0.02% | 1,366,065 |
| 2021-01-26 | 2021-01-22 | 15.740 | 137,007 | -13,544 | 0.03% | 2,156,541 |
| 2021-01-25 | 2021-01-21 | 15.690 | 150,551 | +55,370 | 0.03% | 2,362,170 |
| 2021-01-22 | 2021-01-20 | 15.690 | 95,181 | -45,494 | 0.02% | 1,493,406 |
| 2021-01-21 | 2021-01-19 | 15.891 | 140,675 | +104,763 | 0.03% | 2,235,466 |
| 2021-01-20 | 2021-01-18 | 15.690 | 35,912 | -106,277 | 0.01% | 563,465 |
| 2021-01-19 | 2021-01-15 | 17.372 | 142,189 | +13,323 | 0.03% | 2,470,129 |
| 2021-01-18 | 2021-01-14 | 16.644 | 128,866 | +39,436 | 0.02% | 2,144,862 |
| 2021-01-15 | 2021-01-13 | 16.443 | 89,430 | -37,205 | 0.02% | 1,470,524 |
| 2021-01-14 | 2021-01-12 | 17.196 | 126,635 | +14,340 | 0.02% | 2,177,669 |
| 2021-01-13 | 2021-01-11 | 16.468 | 112,295 | -45,809 | 0.02% | 1,849,319 |
| 2021-01-12 | 2021-01-08 | 17.071 | 158,104 | +60,946 | 0.03% | 2,698,978 |
| 2021-01-11 | 2021-01-07 | 16.820 | 97,158 | +1,593 | 0.02% | 1,634,184 |
| 2021-01-08 | 2021-01-06 | 17.749 | 95,565 | -63,143 | 0.02% | 1,696,156 |
| 2021-01-07 | 2021-01-05 | 17.498 | 158,708 | +62,858 | 0.03% | 2,777,021 |
| 2021-01-06 | 2021-01-04 | 17.849 | 95,850 | -29,165 | 0.02% | 1,710,839 |
| 2021-01-05 | 2020-12-31 | 17.950 | 125,015 | -2,788 | 0.02% | 2,243,963 |
| 2021-01-04 | 2020-12-29 | 17.573 | 127,803 | +46,606 | 0.02% | 2,245,880 |
| 2020-12-30 | 2020-12-28 | 17.573 | 81,197 | -18,722 | 0.01% | 1,426,874 |
| 2020-12-29 | 2020-12-24 | 18.477 | 99,919 | +37,045 | 0.02% | 1,846,177 |
| 2020-12-28 | 2020-12-22 | 18.201 | 62,874 | +11,154 | 0.01% | 1,144,344 |
| 2020-12-23 | 2020-12-21 | 17.849 | 51,720 | -27,087 | 0.01% | 923,157 |
| 2020-12-22 | 2020-12-18 | 17.899 | 78,807 | +1,195 | 0.01% | 1,410,593 |
| 2020-12-21 | 2020-12-17 | 18.427 | 77,612 | +15,933 | 0.01% | 1,430,120 |
| 2020-12-18 | 2020-12-16 | 18.527 | 61,679 | -442,618 | 0.01% | 1,142,724 |
| 2020-12-17 | 2020-12-15 | 18.931 | 504,297 | -3,585 | 0.09% | 9,546,742 |
| 2020-12-16 | 2020-12-14 | 19.641 | 507,882 | +468,063 | 0.09% | 9,975,479 |
| 2020-12-15 | 2020-12-11 | 19.895 | 39,819 | -31,525 | 0.01% | 792,203 |
| 2020-12-11 | 2020-12-09 | 19.895 | 71,344 | +394 | 0.01% | 1,419,396 |
| 2020-12-10 | 2020-12-08 | 19.768 | 70,950 | +3,940 | 0.01% | 1,402,555 |
| 2020-12-09 | 2020-12-07 | 20.123 | 67,010 | +14,187 | 0.01% | 1,348,475 |
| 2020-12-08 | 2020-12-04 | 20.504 | 52,823 | -25,311 | 0.01% | 1,083,090 |
| 2020-12-07 | 2020-12-03 | 19.514 | 78,134 | +38,619 | 0.01% | 1,524,742 |
| 2020-12-04 | 2020-12-02 | 19.210 | 39,515 | +4,728 | 0.01% | 759,081 |
| 2020-12-03 | 2020-12-01 | 20.326 | 34,787 | -13,004 | 0.01% | 707,098 |
| 2020-11-30 | 2020-11-26 | 21.951 | 47,791 | -49,614 | 0.01% | 1,049,040 |
| 2020-11-27 | 2020-11-25 | 21.798 | 97,405 | +20,492 | 0.02% | 2,123,266 |
| 2020-11-26 | 2020-11-24 | 22.890 | 76,913 | -3,153 | 0.01% | 1,760,501 |
| 2020-11-24 | 2020-11-20 | 22.915 | 80,066 | -788 | 0.01% | 1,834,703 |
| 2020-11-23 | 2020-11-19 | 23.879 | 80,854 | -1,576 | 0.01% | 1,930,728 |
| 2020-11-20 | 2020-11-18 | 23.727 | 82,430 | -11,428 | 0.02% | 1,955,811 |
| 2020-11-19 | 2020-11-17 | 22.686 | 93,858 | +5,517 | 0.02% | 2,129,309 |
| 2020-11-18 | 2020-11-16 | 21.874 | 88,341 | +9,063 | 0.02% | 1,932,411 |
| 2020-11-17 | 2020-11-13 | 22.839 | 79,278 | +38,225 | 0.01% | 1,810,611 |
| 2020-11-16 | 2020-11-12 | 21.418 | 41,053 | -33,110 | 0.01% | 879,260 |
| 2020-11-13 | 2020-11-11 | 20.936 | 74,163 | -394 | 0.01% | 1,552,642 |
| 2020-11-12 | 2020-11-10 | 22.306 | 74,557 | +788 | 0.01% | 1,663,058 |
| 2020-11-11 | 2020-11-09 | 22.686 | 73,769 | -7,094 | 0.01% | 1,673,560 |
| 2020-11-10 | 2020-11-06 | 22.560 | 80,863 | -6,699 | 0.01% | 1,824,238 |
| 2020-11-09 | 2020-11-05 | 21.189 | 87,562 | +28,373 | 0.02% | 1,855,377 |
| 2020-11-06 | 2020-11-04 | 20.733 | 59,189 | +1,182 | 0.01% | 1,227,137 |
| 2020-11-05 | 2020-11-03 | 21.012 | 58,007 | +788 | 0.01% | 1,218,823 |
| 2020-11-04 | 2020-11-02 | 20.200 | 57,219 | -8,669 | 0.01% | 1,155,802 |
| 2020-11-02 | 2020-10-29 | 20.758 | 65,888 | +2,364 | 0.01% | 1,367,696 |
| 2020-10-30 | 2020-10-28 | 22.763 | 63,524 | +789 | 0.01% | 1,445,973 |
| 2020-10-29 | 2020-10-27 | 21.265 | 62,735 | +2,364 | 0.01% | 1,334,086 |
| 2020-10-27 | 2020-10-22 | 21.900 | 60,371 | +9,458 | 0.01% | 1,322,115 |
| 2020-10-23 | 2020-10-21 | 22.255 | 50,913 | +3,940 | 0.01% | 1,133,074 |
| 2020-10-22 | 2020-10-20 | 21.773 | 46,973 | -788 | 0.01% | 1,022,741 |
| 2020-10-21 | 2020-10-19 | 20.098 | 47,761 | -1,576 | 0.01% | 959,906 |
| 2020-10-20 | 2020-10-16 | 20.326 | 49,337 | +7,093 | 0.01% | 1,002,848 |
| 2020-10-19 | 2020-10-15 | 18.982 | 42,244 | +4,729 | 0.01% | 801,856 |
| 2020-10-16 | 2020-10-14 | 20.504 | 37,515 | +2,364 | 0.01% | 769,212 |
| 2020-10-15 | 2020-10-12 | 19.108 | 35,151 | -42,559 | 0.01% | 671,680 |
| 2020-10-14 | 2020-10-09 | 19.743 | 77,710 | +40,668 | 0.01% | 1,534,216 |
| 2020-10-12 | 2020-10-08 | 21.215 | 37,042 | -3,153 | 0.01% | 785,834 |
| 2020-10-09 | 2020-10-07 | 19.844 | 40,195 | -2,364 | 0.01% | 797,643 |
| 2020-10-08 | 2020-10-06 | 20.403 | 42,559 | -2,365 | 0.01% | 868,315 |
| 2020-10-07 | 2020-10-05 | 21.088 | 44,924 | +5,517 | 0.01% | 947,348 |
| 2020-10-06 | 2020-09-30 | 19.159 | 39,407 | +11,034 | 0.01% | 755,006 |
| 2020-10-05 | 2020-09-29 | 18.702 | 28,373 | -6,305 | 0.01% | 530,643 |
| 2020-09-30 | 2020-09-28 | 17.307 | 34,678 | +5,798 | 0.01% | 600,162 |
| 2020-09-29 | 2020-09-25 | 17.002 | 28,880 | +7,802 | 0.01% | 491,023 |
| 2020-09-24 | 2020-09-22 | 16.342 | 21,078 | +2,365 | 0.00% | 344,465 |
| 2020-09-23 | 2020-09-21 | 15.683 | 18,713 | -14,663 | 0.00% | 293,469 |
| 2020-09-22 | 2020-09-18 | 16.495 | 33,376 | -6,305 | 0.01% | 550,526 |
| 2020-09-21 | 2020-09-17 | 15.353 | 39,681 | +7,093 | 0.01% | 609,211 |
| 2020-09-18 | 2020-09-16 | 14.566 | 32,588 | +1,577 | 0.01% | 474,679 |
| 2020-09-17 | 2020-09-15 | 13.957 | 31,011 | +3,152 | 0.01% | 432,821 |
| 2020-09-15 | 2020-09-11 | 12.422 | 27,859 | +3,153 | 0.01% | 346,057 |
| 2020-09-11 | 2020-09-09 | 11.496 | 24,706 | -789 | 0.00% | 284,008 |
| 2020-09-09 | 2020-09-07 | 11.318 | 25,495 | +789 | 0.00% | 288,549 |
| 2020-09-08 | 2020-09-04 | 11.572 | 24,706 | +2,364 | 0.00% | 285,889 |
| 2020-08-27 | 2020-08-25 | 11.419 | 22,342 | +1,576 | 0.00% | 255,132 |
| 2020-08-25 | 2020-08-21 | 11.673 | 20,766 | +1,577 | 0.00% | 242,404 |
| 2020-08-21 | 2020-08-19 | 12.041 | 19,189 | -789 | 0.00% | 231,057 |
| 2020-08-20 | 2020-08-18 | 11.622 | 19,978 | +789 | 0.00% | 232,192 |
| 2020-08-17 | 2020-08-13 | 12.003 | 19,189 | -2,901 | 0.00% | 230,326 |
| 2020-08-14 | 2020-08-12 | 11.990 | 22,090 | +788 | 0.00% | 264,867 |
| 2020-08-13 | 2020-08-11 | 11.483 | 21,302 | +2,365 | 0.00% | 244,607 |
| 2020-08-10 | 2020-08-06 | 11.737 | 18,937 | -22,676 | 0.00% | 222,256 |
| 2020-08-06 | 2020-08-04 | 11.546 | 41,613 | +3,152 | 0.01% | 480,475 |
| 2020-08-05 | 2020-08-03 | 11.381 | 38,461 | +5,517 | 0.01% | 437,737 |
| 2020-08-04 | 2020-07-31 | 12.003 | 32,944 | -3,941 | 0.01% | 395,428 |
| 2020-07-31 | 2020-07-29 | 11.546 | 36,885 | -3,940 | 0.01% | 425,884 |
| 2020-07-30 | 2020-07-28 | 11.546 | 40,825 | -53,751 | 0.01% | 471,376 |
| 2020-07-29 | 2020-07-27 | 11.626 | 94,576 | +29,949 | 0.02% | 1,099,547 |
| 2020-07-28 | 2020-07-24 | 11.109 | 64,627 | +43,726 | 0.01% | 717,964 |
| 2020-07-27 | 2020-07-23 | 11.497 | 20,901 | -318 | 0.00% | 240,296 |
| 2020-07-24 | 2020-07-22 | 11.497 | 21,219 | -7,424 | 0.00% | 243,952 |
| 2020-07-21 | 2020-07-17 | 10.386 | 28,643 | -2,322 | 0.01% | 297,485 |
| 2020-07-20 | 2020-07-16 | 9.947 | 30,965 | -1,548 | 0.01% | 308,001 |
| 2020-07-16 | 2020-07-14 | 10.244 | 32,513 | -6,967 | 0.01% | 333,058 |
| 2020-07-15 | 2020-07-13 | 10.334 | 39,480 | -774 | 0.01% | 407,997 |
| 2020-07-14 | 2020-07-10 | 10.412 | 40,254 | +28,333 | 0.01% | 419,116 |
| 2020-07-13 | 2020-07-09 | 10.528 | 11,921 | -19,818 | 0.00% | 125,505 |
| 2020-07-10 | 2020-07-08 | 10.580 | 31,739 | +20,127 | 0.01% | 335,790 |
| 2020-07-09 | 2020-07-07 | 10.334 | 11,612 | -39,199 | 0.00% | 120,002 |
| 2020-07-08 | 2020-07-06 | 10.773 | 50,811 | +22,467 | 0.01% | 547,412 |
| 2020-07-07 | 2020-07-03 | 11.019 | 28,344 | +20,127 | 0.01% | 312,320 |
| 2020-07-06 | 2020-07-02 | 11.187 | 8,217 | +177 | 0.00% | 91,922 |
| 2020-07-03 | 2020-06-30 | 11.096 | 8,040 | -12,535 | 0.00% | 89,215 |
| 2020-07-02 | 2020-06-29 | 11.135 | 20,575 | +12,386 | 0.00% | 229,106 |
| 2020-06-30 | 2020-06-26 | 11.303 | 8,189 | +3,871 | 0.00% | 92,561 |
| 2020-06-29 | 2020-06-24 | 11.251 | 4,318 | -24,100 | 0.00% | 48,584 |
| 2020-06-26 | 2020-06-23 | 11.342 | 28,418 | +2,322 | 0.01% | 322,313 |
| 2020-06-24 | 2020-06-22 | 11.329 | 26,096 | +3,871 | 0.00% | 295,640 |
| 2020-06-23 | 2020-06-19 | 11.148 | 22,225 | +21,675 | 0.00% | 247,767 |
| 2020-06-22 | 2020-06-18 | 11.071 | 550 | -106 | 0.00% | 6,089 |
| 2020-06-19 | 2020-06-17 | 10.980 | 656 | -12,210 | 0.00% | 7,203 |
| 2020-06-18 | 2020-06-16 | 10.812 | 12,866 | +7,741 | 0.00% | 139,110 |
| 2020-06-17 | 2020-06-15 | 10.735 | 5,125 | +4,645 | 0.00% | 55,016 |
| 2020-06-11 | 2020-06-09 | 10.528 | 480 | -15 | 0.00% | 5,053 |
| 2020-06-10 | 2020-06-08 | 10.463 | 495 | -62 | 0.00% | 5,179 |
| 2020-06-08 | 2020-06-04 | 10.334 | 557 | -11,055 | 0.00% | 5,756 |
| 2020-06-01 | 2020-05-28 | 10.334 | 11,612 | -3,096 | 0.00% | 120,002 |
| 2020-05-29 | 2020-05-27 | 10.283 | 14,708 | -10,064 | 0.00% | 151,237 |
| 2020-05-22 | 2020-05-20 | 10.334 | 24,772 | +2,322 | 0.00% | 256,001 |
| 2020-05-21 | 2020-05-19 | 10.554 | 22,450 | -2,322 | 0.00% | 236,935 |
| 2020-05-14 | 2020-05-12 | 10.024 | 24,772 | +1,548 | 0.00% | 248,321 |
| 2020-05-13 | 2020-05-11 | 9.908 | 23,224 | +774 | 0.00% | 230,103 |
| 2020-05-12 | 2020-05-08 | 10.050 | 22,450 | +775 | 0.00% | 225,624 |
| 2020-05-11 | 2020-05-07 | 9.947 | 21,675 | +2,322 | 0.00% | 215,596 |
| 2020-05-08 | 2020-05-06 | 9.714 | 19,353 | -4,645 | 0.00% | 187,999 |
| 2020-05-07 | 2020-05-05 | 9.572 | 23,998 | -774 | 0.00% | 229,712 |
| 2020-05-06 | 2020-05-04 | 9.236 | 24,772 | +5,419 | 0.00% | 228,801 |
| 2020-05-05 | 2020-04-29 | 9.301 | 19,353 | +18,772 | 0.00% | 179,999 |
| 2020-05-04 | 2020-04-28 | 9.688 | 581 | -371 | 0.00% | 5,629 |
| 2020-04-28 | 2020-04-24 | 10.257 | 952 | -47 | 0.00% | 9,764 |
| 2020-04-21 | 2020-04-17 | 10.153 | 999 | +999 | 0.00% | 10,143 |
| 2020-04-17 | 2020-04-15 | 10.205 | 0 | -1,339 | ||
| 2020-04-07 | 2020-04-03 | 9.042 | 1,339 | -9,499 | 0.00% | 12,108 |
| 2020-04-06 | 2020-04-02 | 9.546 | 10,838 | -4,644 | 0.00% | 103,463 |
| 2020-04-03 | 2020-04-01 | 10.296 | 15,482 | -1,549 | 0.00% | 159,395 |
| 2020-03-30 | 2020-03-26 | 9.042 | 17,031 | -774 | 0.00% | 154,003 |
| 2020-03-25 | 2020-03-23 | 9.262 | 17,805 | -1,548 | 0.00% | 164,912 |
| 2020-03-24 | 2020-03-20 | 9.378 | 19,353 | +18,695 | 0.00% | 181,499 |
| 2020-03-23 | 2020-03-19 | 9.688 | 658 | -5,760 | 0.00% | 6,375 |
| 2020-03-20 | 2020-03-18 | 9.908 | 6,418 | -24,633 | 0.00% | 63,589 |
| 2020-03-19 | 2020-03-17 | 9.559 | 31,051 | +18,579 | 0.01% | 296,823 |
| 2020-03-18 | 2020-03-16 | 10.011 | 12,472 | -26,320 | 0.00% | 124,861 |
| 2020-03-17 | 2020-03-13 | 9.701 | 38,792 | +32,203 | 0.01% | 376,333 |
| 2020-03-16 | 2020-03-12 | 9.714 | 6,589 | +5,884 | 0.00% | 64,007 |
| 2020-03-10 | 2020-03-06 | 10.283 | 705 | +411 | 0.00% | 7,249 |
| 2020-03-09 | 2020-03-05 | 10.115 | 294 | -23,704 | 0.00% | 2,974 |
| 2020-03-06 | 2020-03-04 | 10.011 | 23,998 | +2,323 | 0.00% | 240,252 |
| 2020-03-05 | 2020-03-03 | 10.166 | 21,675 | +2,322 | 0.00% | 220,356 |
| 2020-03-04 | 2020-03-02 | 10.231 | 19,353 | +8,515 | 0.00% | 197,999 |
| 2020-03-03 | 2020-02-28 | 10.141 | 10,838 | +6,193 | 0.00% | 109,903 |
| 2020-02-27 | 2020-02-25 | 9.688 | 4,645 | +4,645 | 0.00% | 45,003 |
| 2020-02-26 | 2020-02-24 | 9.805 | 0 | -2,711 | ||
| 2020-02-25 | 2020-02-21 | 9.934 | 2,711 | -22,773 | 0.00% | 26,931 |
| 2020-02-24 | 2020-02-20 | 9.856 | 25,484 | +2,322 | 0.00% | 251,178 |
| 2020-02-21 | 2020-02-19 | 9.714 | 23,162 | +1,548 | 0.00% | 225,001 |
| 2020-02-20 | 2020-02-18 | 10.205 | 21,614 | +3,097 | 0.00% | 220,573 |
| 2020-02-19 | 2020-02-17 | 10.128 | 18,517 | +774 | 0.00% | 187,533 |
| 2020-02-18 | 2020-02-14 | 10.141 | 17,743 | +774 | 0.00% | 179,923 |
| 2020-02-17 | 2020-02-13 | 9.559 | 16,969 | +1,548 | 0.00% | 162,210 |
| 2020-02-13 | 2020-02-11 | 9.869 | 15,421 | +1,549 | 0.00% | 152,194 |
| 2020-02-12 | 2020-02-10 | 10.089 | 13,872 | +3,870 | 0.00% | 139,952 |
| 2020-02-11 | 2020-02-07 | 9.688 | 10,002 | +1,549 | 0.00% | 96,903 |
| 2020-02-10 | 2020-02-06 | 10.463 | 8,453 | +2,322 | 0.00% | 88,448 |
| 2020-02-07 | 2020-02-05 | 10.257 | 6,131 | +2,322 | 0.00% | 62,884 |
| 2020-02-06 | 2020-02-04 | 10.438 | 3,809 | +774 | 0.00% | 39,757 |
| 2020-02-05 | 2020-02-03 | 10.334 | 3,035 | +2,323 | 0.00% | 31,365 |
| 2020-02-04 | 2020-01-31 | 10.644 | 712 | -2,902 | 0.00% | 7,579 |
| 2020-02-03 | 2020-01-30 | 10.657 | 3,614 | +1,549 | 0.00% | 38,515 |
| 2020-01-31 | 2020-01-29 | 10.877 | 2,065 | +774 | 0.00% | 22,461 |
| 2020-01-30 | 2020-01-24 | 11.174 | 1,291 | +774 | 0.00% | 14,426 |
| 2020-01-22 | 2020-01-20 | 11.497 | 517 | +216 | 0.00% | 5,944 |
| 2020-01-20 | 2020-01-16 | 11.626 | 301 | -1,119 | 0.00% | 3,499 |
| 2020-01-15 | 2020-01-13 | 11.613 | 1,420 | +774 | 0.00% | 16,491 |
| 2020-01-14 | 2020-01-10 | 11.807 | 646 | -21,312 | 0.00% | 7,627 |
| 2020-01-13 | 2020-01-09 | 11.665 | 21,958 | +1,548 | 0.00% | 256,136 |
| 2020-01-09 | 2020-01-07 | 11.691 | 20,410 | +20,127 | 0.00% | 238,606 |
| 2020-01-08 | 2020-01-06 | 11.729 | 283 | -17,030 | 0.00% | 3,319 |
| 2020-01-07 | 2020-01-03 | 11.833 | 17,313 | -85 | 0.00% | 204,860 |
| 2020-01-03 | 2019-12-31 | 11.729 | 17,398 | -19,323 | 0.00% | 204,068 |
| 2020-01-02 | 2019-12-27 | 11.510 | 36,721 | +12,386 | 0.01% | 422,652 |
| 2019-12-30 | 2019-12-24 | 11.859 | 24,335 | +17,805 | 0.00% | 288,579 |
| 2019-12-27 | 2019-12-20 | 11.497 | 6,530 | +5,419 | 0.00% | 75,075 |
| 2019-12-23 | 2019-12-19 | 11.884 | 1,111 | +774 | 0.00% | 13,204 |
| 2019-12-20 | 2019-12-18 | 11.704 | 337 | -7 | 0.00% | 3,944 |
| 2019-12-19 | 2019-12-17 | 11.820 | 344 | -39 | 0.00% | 4,066 |
| 2019-12-18 | 2019-12-16 | 11.755 | 383 | -3,065 | 0.00% | 4,502 |
| 2019-12-17 | 2019-12-13 | 11.626 | 3,448 | +3,097 | 0.00% | 40,087 |
| 2019-12-16 | 2019-12-12 | 11.613 | 351 | +44 | 0.00% | 4,076 |
| 2019-12-13 | 2019-12-11 | 11.691 | 307 | -232 | 0.00% | 3,589 |
| 2019-12-11 | 2019-12-09 | 11.716 | 539 | -8 | 0.00% | 6,315 |
| 2019-12-10 | 2019-12-06 | 11.626 | 547 | -54,127 | 0.00% | 6,359 |
| 2019-12-09 | 2019-12-05 | 11.742 | 54,674 | +54,343 | 0.01% | 642,000 |
| 2019-12-06 | 2019-12-04 | 11.665 | 331 | -7,889 | 0.00% | 3,861 |
| 2019-12-05 | 2019-12-03 | 11.897 | 8,220 | +4,644 | 0.00% | 97,796 |
| 2019-12-04 | 2019-12-02 | 12.995 | 3,576 | +3,097 | 0.00% | 46,471 |
| 2019-12-02 | 2019-11-28 | 12.647 | 479 | -16,423 | 0.00% | 6,058 |
| 2019-11-29 | 2019-11-27 | 11.923 | 16,902 | +16,256 | 0.00% | 201,526 |
| 2019-11-28 | 2019-11-26 | 11.988 | 646 | -6 | 0.00% | 7,744 |
| 2019-11-27 | 2019-11-25 | 11.549 | 652 | +246 | 0.00% | 7,530 |
| 2019-11-22 | 2019-11-20 | 10.773 | 406 | -15,461 | 0.00% | 4,374 |
| 2019-11-20 | 2019-11-18 | 10.270 | 15,867 | -3,097 | 0.00% | 162,949 |
| 2019-11-18 | 2019-11-14 | 9.960 | 18,964 | -774 | 0.00% | 188,875 |
| 2019-11-13 | 2019-11-11 | 10.502 | 19,738 | -3,096 | 0.00% | 207,293 |
| 2019-11-12 | 2019-11-08 | 10.709 | 22,834 | +9,289 | 0.00% | 244,527 |
| 2019-11-06 | 2019-11-04 | 10.528 | 13,545 | +8,516 | 0.00% | 142,602 |
| 2019-11-04 | 2019-10-31 | 10.606 | 5,029 | +4,644 | 0.00% | 53,335 |
| 2019-11-01 | 2019-10-30 | 10.735 | 385 | -26,469 | 0.00% | 4,133 |
| 2019-10-31 | 2019-10-29 | 10.722 | 26,854 | +11,612 | 0.01% | 287,924 |
| 2019-10-30 | 2019-10-28 | 10.528 | 15,242 | +7,741 | 0.00% | 160,468 |
| 2019-10-21 | 2019-10-17 | 10.399 | 7,501 | +6,967 | 0.00% | 78,002 |
| 2019-10-17 | 2019-10-15 | 10.631 | 534 | -8 | 0.00% | 5,677 |
| 2019-10-16 | 2019-10-14 | 10.593 | 542 | -774 | 0.00% | 5,741 |
| 2019-10-11 | 2019-10-09 | 10.128 | 1,316 | +751 | 0.00% | 13,328 |
| 2019-10-04 | 2019-10-02 | 10.011 | 565 | -774 | 0.00% | 5,656 |
| 2019-10-03 | 2019-09-30 | 10.270 | 1,339 | -132,584 | 0.00% | 13,751 |
| 2019-10-02 | 2019-09-27 | 10.386 | 133,923 | +133,149 | 0.03% | 1,390,918 |
| 2019-09-30 | 2019-09-26 | 10.709 | 774 | -774 | 0.00% | 8,289 |
| 2019-09-27 | 2019-09-25 | 10.554 | 1,548 | -774 | 0.00% | 16,337 |
| 2019-09-26 | 2019-09-24 | 10.954 | 2,322 | -1,549 | 0.00% | 25,436 |
| 2019-09-24 | 2019-09-20 | 10.980 | 3,871 | -3,870 | 0.00% | 42,504 |
| 2019-09-23 | 2019-09-19 | 10.515 | 7,741 | -8,516 | 0.00% | 81,398 |
| 2019-09-19 | 2019-09-17 | 10.670 | 16,257 | -6,193 | 0.00% | 173,465 |
| 2019-09-18 | 2019-09-16 | 10.929 | 22,450 | -1,548 | 0.00% | 245,345 |
| 2019-09-17 | 2019-09-13 | 11.174 | 23,998 | +8,516 | 0.00% | 268,152 |
| 2019-09-16 | 2019-09-12 | 11.109 | 15,482 | +1,548 | 0.00% | 171,995 |
| 2019-09-13 | 2019-09-11 | 11.109 | 13,934 | -1,548 | 0.00% | 154,798 |
| 2019-09-11 | 2019-09-09 | 11.471 | 15,482 | -6,193 | 0.00% | 177,595 |
| 2019-09-10 | 2019-09-06 | 11.471 | 21,675 | -3,097 | 0.00% | 248,635 |
| 2019-09-06 | 2019-09-04 | 11.497 | 24,772 | +22,450 | 0.00% | 284,801 |
| 2019-09-05 | 2019-09-03 | 10.773 | 2,322 | +2,322 | 0.00% | 25,016 |
| 2019-09-04 | 2019-09-02 | 10.696 | 0 | -3,096 | ||
| 2019-09-03 | 2019-08-30 | 11.096 | 3,096 | -3,871 | 0.00% | 34,355 |
| 2019-08-29 | 2019-08-27 | 11.820 | 6,967 | +1,548 | 0.00% | 82,349 |
| 2019-08-23 | 2019-08-21 | 12.556 | 5,419 | -774 | 0.00% | 68,042 |
| 2019-08-22 | 2019-08-20 | 12.504 | 6,193 | +774 | 0.00% | 77,440 |
| 2019-08-12 | 2019-08-08 | 12.362 | 5,419 | +1,548 | 0.00% | 66,992 |
| 2019-07-25 | 2019-07-23 | 12.530 | 3,871 | +1,549 | 0.00% | 48,505 |
| 2019-07-24 | 2019-07-22 | 12.517 | 2,322 | +774 | 0.00% | 29,065 |
| 2019-07-22 | 2019-07-18 | 12.388 | 1,548 | +774 | 0.00% | 19,177 |
| 2019-07-04 | 2019-07-02 | 11.949 | 774 | +774 | 0.00% | 9,249 |
| 2019-07-02 | 2019-06-27 | 12.246 | 0 | -774 | ||
| 2019-05-31 | 2019-05-29 | 13.091 | 774 | +25 | 0.00% | 10,133 |
| 2019-05-15 | 2019-05-10 | 12.423 | 749 | -748 | 0.00% | 9,305 |
| 2019-05-07 | 2019-05-03 | 12.504 | 1,497 | -749 | 0.00% | 18,718 |
| 2019-04-24 | 2019-04-18 | 13.185 | 2,246 | -748 | 0.00% | 29,613 |
| 2019-04-18 | 2019-04-16 | 12.771 | 2,994 | +748 | 0.00% | 38,236 |
| 2019-04-16 | 2019-04-12 | 12.838 | 2,246 | -748 | 0.00% | 28,833 |
| 2019-04-12 | 2019-04-10 | 12.557 | 2,994 | -749 | 0.00% | 37,596 |
| 2019-04-08 | 2019-04-03 | 12.637 | 3,743 | +1,497 | 0.00% | 47,301 |
| 2019-04-04 | 2019-04-02 | 12.624 | 2,246 | +749 | 0.00% | 28,353 |
| 2019-03-27 | 2019-03-25 | 12.423 | 1,497 | -749 | 0.00% | 18,598 |
| 2019-03-25 | 2019-03-21 | 12.076 | 2,246 | -9,731 | 0.00% | 27,123 |
| 2019-03-22 | 2019-03-20 | 12.397 | 11,977 | +11,722 | 0.00% | 148,476 |
| 2019-03-21 | 2019-03-19 | 12.049 | 255 | +255 | 0.00% | 3,073 |
| 2019-03-20 | 2019-03-18 | 12.223 | 0 | -1,650 | ||
| 2019-03-19 | 2019-03-15 | 12.170 | 1,650 | -13,474 | 0.00% | 20,080 |
| 2019-03-18 | 2019-03-14 | 12.330 | 15,124 | -7,486 | 0.00% | 186,478 |
| 2019-03-14 | 2019-03-12 | 12.851 | 22,610 | +20,885 | 0.01% | 290,559 |
| 2019-03-13 | 2019-03-11 | 12.517 | 1,725 | -2,245 | 0.00% | 21,592 |
| 2019-03-12 | 2019-03-08 | 12.383 | 3,970 | -8,984 | 0.00% | 49,162 |
| 2019-03-11 | 2019-03-07 | 12.797 | 12,954 | -6,737 | 0.00% | 165,779 |
| 2019-03-08 | 2019-03-06 | 12.263 | 19,691 | -11,675 | 0.01% | 241,474 |
| 2019-03-07 | 2019-03-05 | 12.557 | 31,366 | +31,064 | 0.01% | 393,864 |
| 2019-02-01 | 2019-01-30 | 12.811 | 302 | +33 | 0.00% | 3,869 |
| 2019-01-29 | 2019-01-25 | 13.145 | 269 | +269 | 0.00% | 3,536 |
| 2019-01-22 | 2019-01-18 | 12.958 | 0 | -297 | ||
| 2019-01-21 | 2019-01-17 | 12.677 | 297 | -8 | 0.00% | 3,765 |
| 2019-01-18 | 2019-01-16 | 12.731 | 305 | +15 | 0.00% | 3,883 |
| 2019-01-17 | 2019-01-15 | 12.998 | 290 | -13 | 0.00% | 3,769 |
| 2019-01-11 | 2019-01-09 | 12.784 | 303 | +34 | 0.00% | 3,874 |
| 2019-01-10 | 2019-01-08 | 12.918 | 269 | -24 | 0.00% | 3,475 |
| 2019-01-08 | 2019-01-04 | 12.664 | 293 | -1,758 | 0.00% | 3,711 |
| 2019-01-07 | 2019-01-03 | 12.677 | 2,051 | +748 | 0.00% | 26,001 |
| 2019-01-02 | 2018-12-27 | 12.944 | 1,303 | +749 | 0.00% | 16,867 |
| 2018-12-18 | 2018-12-14 | 13.025 | 554 | -749 | 0.00% | 7,216 |
| 2018-12-04 | 2018-11-30 | 12.998 | 1,303 | -128,951 | 0.00% | 16,936 |
| 2018-11-30 | 2018-11-28 | 12.931 | 130,254 | -748 | 0.04% | 1,684,324 |
| 2018-11-29 | 2018-11-27 | 12.944 | 131,002 | -749 | 0.04% | 1,695,746 |
| 2018-11-28 | 2018-11-26 | 13.241 | 131,751 | +69,993 | 0.04% | 1,744,470 |
| 2018-11-27 | 2018-11-23 | 13.132 | 61,758 | +82 | 0.02% | 811,028 |
| 2018-11-26 | 2018-11-22 | 13.159 | 61,676 | +60,199 | 0.02% | 811,621 |
| 2018-11-16 | 2018-11-14 | 13.200 | 1,477 | +738 | 0.00% | 19,496 |
| 2018-11-02 | 2018-10-31 | 12.902 | 739 | +739 | 0.00% | 9,535 |
| 2018-11-01 | 2018-10-30 | 12.862 | 0 | -261 | ||
| 2018-10-31 | 2018-10-29 | 12.889 | 261 | +153 | 0.00% | 3,364 |
| 2018-10-30 | 2018-10-26 | 12.875 | 108 | -148 | 0.00% | 1,391 |
| 2018-10-29 | 2018-10-25 | 12.929 | 256 | -7 | 0.00% | 3,310 |
| 2018-10-26 | 2018-10-24 | 12.929 | 263 | -21 | 0.00% | 3,400 |
| 2018-10-24 | 2018-10-22 | 12.970 | 284 | -11 | 0.00% | 3,683 |
| 2018-10-23 | 2018-10-19 | 12.943 | 295 | -1,083 | 0.00% | 3,818 |
| 2018-10-22 | 2018-10-18 | 12.943 | 1,378 | -2,954 | 0.00% | 17,835 |
| 2018-10-19 | 2018-10-16 | 13.051 | 4,332 | -3,693 | 0.00% | 56,537 |
| 2018-10-18 | 2018-10-15 | 12.983 | 8,025 | -2,216 | 0.00% | 104,192 |
| 2018-10-16 | 2018-10-12 | 13.078 | 10,241 | -5,171 | 0.00% | 133,934 |
| 2018-10-12 | 2018-10-10 | 13.105 | 15,412 | -3,693 | 0.00% | 201,978 |
| 2018-10-09 | 2018-10-05 | 13.268 | 19,105 | +739 | 0.01% | 253,480 |
| 2018-10-08 | 2018-10-04 | 13.132 | 18,366 | +738 | 0.01% | 241,189 |
| 2018-10-04 | 2018-10-02 | 12.997 | 17,628 | -738 | 0.00% | 229,110 |
| 2018-09-27 | 2018-09-24 | 13.105 | 18,366 | -2,216 | 0.01% | 240,691 |
| 2018-09-26 | 2018-09-21 | 13.105 | 20,582 | +5,909 | 0.01% | 269,733 |
| 2018-09-24 | 2018-09-20 | 13.105 | 14,673 | +739 | 0.00% | 192,294 |
| 2018-09-20 | 2018-09-18 | 12.902 | 13,934 | -2,216 | 0.00% | 179,779 |
| 2018-09-19 | 2018-09-17 | 12.862 | 16,150 | -1,478 | 0.00% | 207,714 |
| 2018-09-14 | 2018-09-12 | 12.956 | 17,628 | -2,215 | 0.00% | 228,394 |
| 2018-09-13 | 2018-09-11 | 12.970 | 19,843 | -739 | 0.01% | 257,361 |
| 2018-09-12 | 2018-09-10 | 12.848 | 20,582 | -8,125 | 0.01% | 264,438 |
| 2018-09-11 | 2018-09-07 | 12.848 | 28,707 | +28,437 | 0.01% | 368,829 |
| 2018-09-07 | 2018-09-05 | 12.902 | 270 | -26,671 | 0.00% | 3,484 |
| 2018-09-06 | 2018-09-04 | 12.970 | 26,941 | +26,665 | 0.01% | 349,422 |
| 2018-09-05 | 2018-09-03 | 12.929 | 276 | -15 | 0.00% | 3,568 |
| 2018-09-03 | 2018-08-30 | 12.997 | 291 | -2 | 0.00% | 3,782 |
| 2018-08-31 | 2018-08-29 | 13.092 | 293 | -446 | 0.00% | 3,836 |
| 2018-08-30 | 2018-08-28 | 12.997 | 739 | -1,477 | 0.00% | 9,605 |
| 2018-08-29 | 2018-08-27 | 13.187 | 2,216 | +1,477 | 0.00% | 29,221 |
| 2018-08-24 | 2018-08-22 | 13.132 | 739 | +739 | 0.00% | 9,705 |
| 2018-08-16 | 2018-08-14 | 13.132 | 0 | -239 | ||
| 2018-08-14 | 2018-08-10 | 13.268 | 239 | -19,921 | 0.00% | 3,171 |
| 2018-08-13 | 2018-08-09 | 13.335 | 20,160 | +739 | 0.01% | 268,842 |
| 2018-08-10 | 2018-08-08 | 13.200 | 19,421 | +3,693 | 0.01% | 256,358 |
| 2018-08-09 | 2018-08-07 | 13.200 | 15,728 | +2,216 | 0.00% | 207,610 |
| 2018-08-07 | 2018-08-03 | 13.105 | 13,512 | +3,693 | 0.00% | 177,078 |
| 2018-07-30 | 2018-07-26 | 13.403 | 9,819 | +2,955 | 0.00% | 131,605 |
| 2018-07-26 | 2018-07-24 | 13.376 | 6,864 | +6,648 | 0.00% | 91,813 |
| 2018-07-25 | 2018-07-23 | 13.701 | 216 | -16,990 | 0.00% | 2,959 |
| 2018-07-23 | 2018-07-19 | 13.674 | 17,206 | +3,693 | 0.00% | 235,273 |
| 2018-07-17 | 2018-07-13 | 13.674 | 13,513 | +11,080 | 0.00% | 184,775 |
| 2018-07-11 | 2018-07-09 | 13.891 | 2,433 | -2,216 | 0.00% | 33,796 |
| 2018-07-09 | 2018-07-05 | 13.620 | 4,649 | -2,216 | 0.00% | 63,318 |
| 2018-07-06 | 2018-07-04 | 13.647 | 6,865 | -738 | 0.00% | 93,685 |
| 2018-07-04 | 2018-06-29 | 13.809 | 7,603 | +6,647 | 0.00% | 104,992 |
| 2018-06-20 | 2018-06-15 | 13.647 | 956 | -14,854 | 0.00% | 13,046 |
| 2018-06-15 | 2018-06-13 | 13.674 | 15,810 | +12,557 | 0.00% | 216,184 |
| 2018-06-14 | 2018-06-12 | 13.674 | 3,253 | +2,216 | 0.00% | 44,481 |
| 2018-06-13 | 2018-06-11 | 13.281 | 1,037 | -4,392 | 0.00% | 13,773 |
| 2018-06-08 | 2018-06-06 | 12.455 | 5,429 | -3,693 | 0.00% | 67,620 |
| 2018-06-07 | 2018-06-05 | 12.388 | 9,122 | +7,386 | 0.00% | 113,001 |
| 2018-06-06 | 2018-06-04 | 12.455 | 1,736 | -95,025 | 0.00% | 21,623 |
| 2018-06-05 | 2018-06-01 | 12.401 | 96,761 | +739 | 0.03% | 1,199,959 |
| 2018-05-31 | 2018-05-29 | 13.033 | 96,022 | +2,215 | 0.03% | 1,251,485 |
| 2018-05-30 | 2018-05-28 | 13.047 | 93,807 | +2,503 | 0.03% | 1,223,921 |
| 2018-05-29 | 2018-05-25 | 12.950 | 91,304 | +77,397 | 0.03% | 1,182,374 |
| 2018-05-25 | 2018-05-23 | 12.950 | 13,907 | +9,346 | 0.00% | 180,094 |
| 2018-05-23 | 2018-05-18 | 13.005 | 4,561 | +4,314 | 0.00% | 59,318 |
| 2018-05-21 | 2018-05-17 | 13.047 | 247 | -15,112 | 0.00% | 3,223 |
| 2018-05-18 | 2018-05-16 | 13.075 | 15,359 | +719 | 0.00% | 200,820 |
| 2018-05-17 | 2018-05-15 | 12.992 | 14,640 | +8,627 | 0.00% | 190,197 |
| 2018-05-16 | 2018-05-14 | 13.061 | 6,013 | +5,751 | 0.00% | 78,537 |
| 2018-05-14 | 2018-05-10 | 12.797 | 262 | -17,984 | 0.00% | 3,353 |
| 2018-05-11 | 2018-05-09 | 12.797 | 18,246 | +8,627 | 0.01% | 233,491 |
| 2018-05-10 | 2018-05-08 | 12.769 | 9,619 | +719 | 0.00% | 122,825 |
| 2018-04-27 | 2018-04-25 | 12.686 | 8,900 | +1,438 | 0.00% | 112,902 |
| 2018-04-24 | 2018-04-20 | 12.380 | 7,462 | +6,470 | 0.00% | 92,376 |
| 2018-04-19 | 2018-04-17 | 12.449 | 992 | +719 | 0.00% | 12,350 |
| 2018-04-18 | 2018-04-16 | 12.477 | 273 | -16,981 | 0.00% | 3,406 |
| 2018-04-17 | 2018-04-13 | 12.727 | 17,254 | +7,189 | 0.00% | 219,597 |
| 2018-04-16 | 2018-04-12 | 12.533 | 10,065 | +2,157 | 0.00% | 126,140 |
| 2018-04-13 | 2018-04-11 | 12.699 | 7,908 | +1,438 | 0.00% | 100,428 |
| 2018-04-12 | 2018-04-10 | 12.477 | 6,470 | +1,438 | 0.00% | 80,726 |
| 2018-04-04 | 2018-03-29 | 11.754 | 5,032 | +718 | 0.00% | 59,144 |
| 2018-03-19 | 2018-03-15 | 11.962 | 4,314 | +2,157 | 0.00% | 51,605 |
| 2018-03-13 | 2018-03-09 | 11.795 | 2,157 | +2,157 | 0.00% | 25,443 |
| 2018-03-01 | 2018-02-27 | 10.947 | 0 | -1,438 | ||
| 2018-02-28 | 2018-02-26 | 10.557 | 1,438 | -2,157 | 0.00% | 15,182 |
| 2018-02-27 | 2018-02-23 | 10.710 | 3,595 | -2,156 | 0.00% | 38,504 |
| 2018-02-26 | 2018-02-22 | 10.460 | 5,751 | -2,876 | 0.00% | 60,156 |
| 2018-02-23 | 2018-02-21 | 10.446 | 8,627 | -1,438 | 0.00% | 90,119 |
| 2018-02-20 | 2018-02-13 | 10.710 | 10,065 | -1,438 | 0.00% | 107,800 |
| 2018-02-14 | 2018-02-12 | 10.710 | 11,503 | -2,876 | 0.00% | 123,202 |
| 2018-01-29 | 2018-01-25 | 11.448 | 14,379 | +2,876 | 0.00% | 164,605 |
| 2018-01-26 | 2018-01-24 | 11.573 | 11,503 | +2,157 | 0.00% | 133,122 |
| 2017-12-22 | 2017-12-20 | 8.596 | 9,346 | -2,876 | 0.00% | 80,340 |
| 2017-11-29 | 2017-11-27 | 8.040 | 12,222 | -719 | 0.00% | 98,262 |
| 2017-10-10 | 2017-10-06 | 8.596 | 12,941 | -1,438 | 0.00% | 111,243 |
| 2017-08-29 | 2017-08-25 | 8.874 | 14,379 | -1,437 | 0.00% | 127,604 |
| 2017-08-14 | 2017-08-10 | 8.568 | 15,816 | -1,438 | 0.00% | 135,517 |
| 2017-08-04 | 2017-08-02 | 10.404 | 17,254 | -719 | 0.00% | 179,518 |
| 2017-07-20 | 2017-07-18 | 9.250 | 17,973 | -719 | 0.01% | 166,248 |
| 2017-07-19 | 2017-07-17 | 9.347 | 18,692 | -3,595 | 0.01% | 174,719 |
| 2017-07-14 | 2017-07-12 | 10.154 | 22,287 | -1,438 | 0.01% | 226,303 |
| 2017-07-12 | 2017-07-10 | 10.432 | 23,725 | -719 | 0.01% | 247,504 |
| 2017-06-30 | 2017-06-28 | 10.989 | 24,444 | +719 | 0.01% | 268,605 |
| 2017-06-29 | 2017-06-27 | 11.100 | 23,725 | +719 | 0.01% | 263,345 |
| 2017-06-28 | 2017-06-26 | 11.434 | 23,006 | +719 | 0.01% | 263,044 |
| 2017-06-27 | 2017-06-23 | 11.489 | 22,287 | +1,438 | 0.01% | 256,063 |
| 2017-06-26 | 2017-06-22 | 11.573 | 20,849 | +719 | 0.01% | 241,281 |
| 2017-06-23 | 2017-06-21 | 11.448 | 20,130 | +1,438 | 0.01% | 230,441 |
| 2017-06-22 | 2017-06-20 | 11.448 | 18,692 | +2,157 | 0.01% | 213,979 |
| 2017-06-21 | 2017-06-19 | 11.434 | 16,535 | +719 | 0.00% | 189,056 |
| 2017-06-19 | 2017-06-15 | 11.448 | 15,816 | +719 | 0.00% | 181,056 |
| 2017-06-16 | 2017-06-14 | 11.392 | 15,097 | -6,471 | 0.00% | 171,985 |
| 2017-06-15 | 2017-06-13 | 11.350 | 21,568 | +18,907 | 0.01% | 244,802 |
| 2017-06-14 | 2017-06-12 | 11.336 | 2,661 | -10,065 | 0.00% | 30,166 |
| 2017-06-13 | 2017-06-09 | 11.267 | 12,726 | -10,065 | 0.00% | 143,381 |
| 2017-06-12 | 2017-06-08 | 11.197 | 22,791 | -2,876 | 0.01% | 255,196 |
| 2017-06-09 | 2017-06-07 | 11.462 | 25,667 | -7,908 | 0.01% | 294,183 |
| 2017-06-07 | 2017-06-05 | 11.128 | 33,575 | +33,575 | 0.01% | 373,613 |
| 2017-06-02 | 2017-05-31 | 10.710 | 0 | -6,470 | ||
| 2017-05-31 | 2017-05-26 | 10.710 | 6,470 | -9,346 | 0.00% | 69,296 |
| 2017-05-29 | 2017-05-25 | 10.989 | 15,816 | -10,065 | 0.00% | 173,796 |
| 2017-05-26 | 2017-05-24 | 10.516 | 25,881 | +19,123 | 0.01% | 272,156 |
| 2017-05-25 | 2017-05-23 | 10.530 | 6,758 | -7,908 | 0.00% | 71,159 |
| 2017-05-24 | 2017-05-22 | 10.850 | 14,666 | -7,908 | 0.00% | 159,119 |
| 2017-05-22 | 2017-05-18 | 11.684 | 22,574 | +22,574 | 0.01% | 263,757 |
| 2017-05-18 | 2017-05-16 | 11.169 | 0 | -4,601 | ||
| 2017-05-16 | 2017-05-12 | 11.156 | 4,601 | -7,189 | 0.00% | 51,327 |
| 2017-05-15 | 2017-05-11 | 11.156 | 11,790 | -3,595 | 0.00% | 131,524 |
| 2017-05-12 | 2017-05-10 | 11.072 | 15,385 | -7,189 | 0.00% | 170,344 |
| 2017-05-11 | 2017-05-09 | 11.420 | 22,574 | +22,574 | 0.01% | 257,791 |
| 2017-05-05 | 2017-05-02 | 11.336 | 0 | -3,667 | ||
| 2017-05-04 | 2017-04-28 | 11.573 | 3,667 | -6,470 | 0.00% | 42,437 |
| 2017-05-02 | 2017-04-27 | 11.573 | 10,137 | -10,065 | 0.00% | 117,314 |
| 2017-04-28 | 2017-04-26 | 11.684 | 20,202 | -6,470 | 0.01% | 236,042 |
| 2017-04-27 | 2017-04-25 | 11.684 | 26,672 | +25,450 | 0.01% | 311,638 |
| 2017-04-26 | 2017-04-24 | 11.545 | 1,222 | -10,065 | 0.00% | 14,108 |
| 2017-04-25 | 2017-04-21 | 11.684 | 11,287 | -2,157 | 0.00% | 131,878 |
| 2017-04-21 | 2017-04-19 | 11.823 | 13,444 | -4,313 | 0.00% | 158,951 |
| 2017-04-19 | 2017-04-13 | 11.615 | 17,757 | -3,595 | 0.00% | 206,239 |
| 2017-04-18 | 2017-04-12 | 11.420 | 21,352 | +20,417 | 0.01% | 243,836 |
| 2017-04-13 | 2017-04-11 | 11.823 | 935 | -18,692 | 0.00% | 11,055 |
| 2017-04-12 | 2017-04-10 | 11.740 | 19,627 | -13,659 | 0.01% | 230,416 |
| 2017-04-11 | 2017-04-07 | 11.684 | 33,286 | +33,286 | 0.01% | 388,916 |
| 2017-04-10 | 2017-04-06 | 11.684 | 0 | -11,862 | ||
| 2017-04-07 | 2017-04-05 | 11.893 | 11,862 | +11,862 | 0.00% | 141,072 |
| 2017-04-03 | 2017-03-30 | 12.449 | 0 | -17,901 | ||
| 2017-03-31 | 2017-03-29 | 12.658 | 17,901 | +15,672 | 0.01% | 226,587 |
| 2017-03-30 | 2017-03-28 | 13.061 | 2,229 | -17,254 | 0.00% | 29,113 |
| 2017-03-29 | 2017-03-27 | 12.964 | 19,483 | +18,548 | 0.01% | 252,573 |
| 2017-03-28 | 2017-03-24 | 12.658 | 935 | -5,751 | 0.00% | 11,835 |
| 2017-03-27 | 2017-03-23 | 12.491 | 6,686 | -2,876 | 0.00% | 83,514 |
| 2017-03-24 | 2017-03-22 | 12.032 | 9,562 | -1,438 | 0.00% | 115,048 |
| 2017-03-23 | 2017-03-21 | 11.865 | 11,000 | -1,437 | 0.00% | 130,514 |
| 2017-03-22 | 2017-03-20 | 11.559 | 12,437 | -1,438 | 0.00% | 143,758 |
| 2017-03-21 | 2017-03-17 | 11.545 | 13,875 | -3,595 | 0.00% | 160,187 |
| 2017-03-20 | 2017-03-16 | 11.350 | 17,470 | -3,595 | 0.00% | 198,289 |
| 2017-03-17 | 2017-03-15 | 11.489 | 21,065 | -3,594 | 0.01% | 242,023 |
| 2017-03-16 | 2017-03-14 | 11.642 | 24,659 | +24,659 | 0.01% | 287,089 |
| 2017-03-13 | 2017-03-09 | 11.545 | 0 | -2,013 | ||
| 2017-03-09 | 2017-03-07 | 11.809 | 2,013 | -3,595 | 0.00% | 23,772 |
| 2017-03-08 | 2017-03-06 | 11.823 | 5,608 | -2,156 | 0.00% | 66,304 |
| 2017-03-07 | 2017-03-03 | 12.087 | 7,764 | -1,438 | 0.00% | 93,847 |
| 2017-03-06 | 2017-03-02 | 11.726 | 9,202 | -719 | 0.00% | 107,901 |
| 2017-03-03 | 2017-03-01 | 11.545 | 9,921 | -1,438 | 0.00% | 114,538 |
| 2017-03-02 | 2017-02-28 | 11.531 | 11,359 | -2,157 | 0.00% | 130,982 |
| 2017-03-01 | 2017-02-27 | 11.517 | 13,516 | -3,594 | 0.00% | 155,666 |
| 2017-02-28 | 2017-02-24 | 11.615 | 17,110 | -3,595 | 0.00% | 198,725 |
| 2017-02-24 | 2017-02-22 | 11.573 | 20,705 | -719 | 0.01% | 239,615 |
| 2017-02-22 | 2017-02-20 | 11.656 | 21,424 | -1,438 | 0.01% | 249,724 |
| 2017-02-21 | 2017-02-17 | 11.921 | 22,862 | +22,862 | 0.01% | 272,528 |
| 2017-02-14 | 2017-02-10 | 12.533 | 0 | -30,477 | ||
| 2017-02-13 | 2017-02-09 | 12.727 | 30,477 | -28,116 | 0.01% | 387,890 |
| 2017-02-10 | 2017-02-08 | 12.811 | 58,593 | +28,398 | 0.02% | 750,621 |
| 2017-02-09 | 2017-02-07 | 12.964 | 30,195 | +30,195 | 0.01% | 391,441 |
| 2017-02-02 | 2017-01-27 | 12.686 | 0 | -30,986 | ||
| 2017-02-01 | 2017-01-25 | 12.282 | 30,986 | +30,986 | 0.01% | 380,576 |
| 2017-01-26 | 2017-01-24 | 12.602 | 0 | -4,817 | ||
| 2017-01-25 | 2017-01-23 | 12.825 | 4,817 | -5,751 | 0.00% | 61,776 |
| 2017-01-24 | 2017-01-20 | 12.672 | 10,568 | -1,438 | 0.00% | 133,914 |
| 2017-01-23 | 2017-01-19 | 12.713 | 12,006 | -1,438 | 0.00% | 152,637 |
| 2017-01-19 | 2017-01-17 | 12.449 | 13,444 | +1,438 | 0.00% | 167,366 |
| 2017-01-18 | 2017-01-16 | 12.352 | 12,006 | -7,189 | 0.00% | 148,295 |
| 2017-01-17 | 2017-01-13 | 12.797 | 19,195 | -6,471 | 0.01% | 245,636 |
| 2017-01-16 | 2017-01-12 | 12.393 | 25,666 | -3,594 | 0.01% | 318,091 |
| 2017-01-13 | 2017-01-11 | 12.380 | 29,260 | +29,260 | 0.01% | 362,226 |
| 2017-01-11 | 2017-01-09 | 11.851 | 0 | -35,227 | ||
| 2017-01-10 | 2017-01-06 | 11.156 | 35,227 | +12,221 | 0.01% | 392,975 |
| 2017-01-09 | 2017-01-05 | 11.142 | 23,006 | +23,006 | 0.01% | 256,324 |
| 2017-01-06 | 2017-01-04 | 11.475 | 0 | -3,091 | ||
| 2017-01-05 | 2017-01-03 | 11.962 | 3,091 | +3,091 | 0.00% | 36,975 |
| 2016-12-29 | 2016-12-23 | 12.296 | 0 | -1,438 | ||
| 2016-12-28 | 2016-12-22 | 12.268 | 1,438 | -5,032 | 0.00% | 17,642 |
| 2016-12-23 | 2016-12-21 | 12.338 | 6,470 | +719 | 0.00% | 79,826 |
| 2016-12-22 | 2016-12-20 | 12.407 | 5,751 | +5,751 | 0.00% | 71,355 |
| 2016-12-21 | 2016-12-19 | 12.407 | 0 | -31,298 | ||
| 2016-12-20 | 2016-12-16 | 12.407 | 31,298 | +21,880 | 0.01% | 388,326 |
| 2016-12-19 | 2016-12-15 | 12.380 | 9,418 | +8,627 | 0.00% | 116,591 |
| 2016-12-16 | 2016-12-14 | 12.658 | 791 | +719 | 0.00% | 10,012 |
| 2016-12-14 | 2016-12-12 | 12.519 | 72 | -719 | 0.00% | 901 |
| 2016-12-13 | 2016-12-09 | 12.393 | 791 | +719 | 0.00% | 9,803 |
| 2016-12-08 | 2016-12-06 | 12.366 | 72 | +72 | 0.00% | 890 |
| 2016-12-07 | 2016-12-05 | 12.380 | 0 | -575 | ||
| 2016-12-06 | 2016-12-02 | 12.839 | 575 | -2,157 | 0.00% | 7,382 |
| 2016-12-05 | 2016-12-01 | 12.894 | 2,732 | -15,816 | 0.00% | 35,227 |
| 2016-12-02 | 2016-11-30 | 12.950 | 18,548 | +18,548 | 0.01% | 240,194 |
| 2016-11-29 | 2016-11-25 | 13.214 | 0 | -14,954 | ||
| 2016-11-28 | 2016-11-24 | 13.604 | 14,954 | +14,954 | 0.00% | 203,428 |
| 2016-11-25 | 2016-11-23 | 13.451 | 0 | -29,979 | ||
| 2016-11-24 | 2016-11-22 | 13.645 | 29,979 | -1,438 | 0.01% | 409,074 |
| 2016-11-22 | 2016-11-18 | 13.798 | 31,417 | +7,908 | 0.01% | 433,503 |
| 2016-11-21 | 2016-11-17 | 13.631 | 23,509 | +23,509 | 0.01% | 320,461 |
| 2016-11-18 | 2016-11-16 | 13.576 | 0 | -14,240 | ||
| 2016-11-17 | 2016-11-15 | 13.562 | 14,240 | +11,430 | 0.00% | 193,121 |
| 2016-11-16 | 2016-11-14 | 13.771 | 2,810 | -25,162 | 0.00% | 38,695 |
| 2016-11-15 | 2016-11-11 | 13.868 | 27,972 | +7,256 | 0.01% | 387,913 |
| 2016-11-14 | 2016-11-10 | 13.812 | 20,716 | -8,627 | 0.01% | 286,135 |
| 2016-11-11 | 2016-11-09 | 13.757 | 29,343 | +1,438 | 0.01% | 403,660 |
| 2016-11-10 | 2016-11-08 | 13.896 | 27,905 | +16,905 | 0.01% | 387,760 |
| 2016-11-09 | 2016-11-07 | 13.757 | 11,000 | +11,000 | 0.00% | 151,323 |
| 2016-11-08 | 2016-11-04 | 13.312 | 0 | -13,228 | ||
| 2016-11-07 | 2016-11-03 | 13.353 | 13,228 | +1,078 | 0.00% | 176,637 |
| 2016-11-04 | 2016-11-02 | 13.562 | 12,150 | +12,150 | 0.00% | 164,777 |
| 2016-11-02 | 2016-10-31 | 13.645 | 0 | -72 | ||
| 2016-10-31 | 2016-10-27 | 13.451 | 72 | -6,039 | 0.00% | 968 |
| 2016-10-28 | 2016-10-26 | 13.729 | 6,111 | +6,039 | 0.00% | 83,897 |
| 2016-10-26 | 2016-10-24 | 14.188 | 72 | -2,804 | 0.00% | 1,022 |
| 2016-10-25 | 2016-10-20 | 15.968 | 2,876 | -719 | 0.00% | 45,925 |
| 2016-10-24 | 2016-10-19 | 15.996 | 3,595 | -8,627 | 0.00% | 57,506 |
| 2016-10-18 | 2016-10-14 | 15.996 | 12,222 | -1,438 | 0.00% | 195,504 |
| 2016-10-17 | 2016-10-13 | 15.940 | 13,660 | +13,588 | 0.00% | 217,746 |
| 2016-10-14 | 2016-10-12 | 16.052 | 72 | +72 | 0.00% | 1,156 |
| 2016-10-06 | 2016-10-04 | 16.080 | 0 | -8,483 | ||
| 2016-10-05 | 2016-10-03 | 16.135 | 8,483 | -7,190 | 0.00% | 136,875 |
| 2016-10-04 | 2016-09-30 | 16.107 | 15,673 | +8,628 | 0.00% | 252,450 |
| 2016-10-03 | 2016-09-29 | 16.080 | 7,045 | +718 | 0.00% | 113,280 |
| 2016-09-30 | 2016-09-28 | 15.913 | 6,327 | -6,470 | 0.00% | 100,679 |
| 2016-09-29 | 2016-09-27 | 15.996 | 12,797 | +12,797 | 0.00% | 204,702 |
| 2016-09-28 | 2016-09-26 | 16.052 | 0 | -26,239 | ||
| 2016-09-27 | 2016-09-23 | 16.024 | 26,239 | +1,437 | 0.01% | 420,451 |
| 2016-09-23 | 2016-09-21 | 15.634 | 24,802 | -49 | 0.01% | 387,765 |
| 2016-09-22 | 2016-09-20 | 15.607 | 24,851 | -41,362 | 0.01% | 387,840 |
| 2016-09-21 | 2016-09-19 | 15.634 | 66,213 | +64,775 | 0.02% | 1,035,202 |
| 2016-09-20 | 2016-09-15 | 15.551 | 1,438 | +1,438 | 0.00% | 22,362 |
| 2016-09-19 | 2016-09-14 | 15.412 | 0 | -37,227 | ||
| 2016-09-15 | 2016-09-13 | 15.245 | 37,227 | +11,503 | 0.01% | 567,524 |
| 2016-09-14 | 2016-09-12 | 15.078 | 25,724 | -3,752 | 0.01% | 387,867 |
| 2016-09-13 | 2016-09-09 | 15.161 | 29,476 | +15,816 | 0.01% | 446,900 |
| 2016-09-12 | 2016-09-08 | 14.911 | 13,660 | +7,190 | 0.00% | 203,686 |
| 2016-09-09 | 2016-09-07 | 14.800 | 6,470 | +4,313 | 0.00% | 95,755 |
| 2016-09-08 | 2016-09-06 | 14.828 | 2,157 | +2,157 | 0.00% | 31,983 |
| 2016-09-07 | 2016-09-05 | 14.605 | 0 | -27,121 | ||
| 2016-09-06 | 2016-09-02 | 14.299 | 27,121 | -11,270 | 0.01% | 387,806 |
| 2016-09-05 | 2016-09-01 | 14.188 | 38,391 | +10,784 | 0.01% | 544,684 |
| 2016-09-02 | 2016-08-31 | 14.049 | 27,607 | +7,837 | 0.01% | 387,843 |
| 2016-09-01 | 2016-08-30 | 14.216 | 19,770 | +5,823 | 0.01% | 281,043 |
| 2016-08-31 | 2016-08-29 | 14.494 | 13,947 | +13,875 | 0.00% | 202,145 |
| 2016-08-30 | 2016-08-26 | 14.716 | 72 | -6,111 | 0.00% | 1,060 |
| 2016-08-29 | 2016-08-25 | 14.605 | 6,183 | -7,045 | 0.00% | 90,303 |
| 2016-08-26 | 2016-08-24 | 14.077 | 13,228 | +13,228 | 0.00% | 186,204 |
| 2016-08-24 | 2016-08-22 | 14.577 | 0 | -6,974 | ||
| 2016-08-23 | 2016-08-19 | 14.772 | 6,974 | -10,065 | 0.00% | 103,020 |
| 2016-08-22 | 2016-08-18 | 14.716 | 17,039 | +17,039 | 0.00% | 250,752 |
| 2016-08-19 | 2016-08-17 | 14.772 | 0 | -16,823 | ||
| 2016-08-17 | 2016-08-15 | 14.883 | 16,823 | +5,752 | 0.00% | 250,382 |
| 2016-08-16 | 2016-08-12 | 15.301 | 11,071 | -19,411 | 0.00% | 169,393 |
| 2016-08-15 | 2016-08-11 | 15.523 | 30,482 | +5,032 | 0.01% | 473,176 |
| 2016-08-12 | 2016-08-10 | 15.690 | 25,450 | -2,157 | 0.01% | 399,312 |
| 2016-08-11 | 2016-08-09 | 15.857 | 27,607 | -719 | 0.01% | 437,763 |
| 2016-08-10 | 2016-08-08 | 15.774 | 28,326 | -1,438 | 0.01% | 446,801 |
| 2016-08-09 | 2016-08-05 | 15.690 | 29,764 | +6,471 | 0.01% | 466,999 |
| 2016-08-08 | 2016-08-04 | 15.690 | 23,293 | +14,738 | 0.01% | 365,468 |
| 2016-08-05 | 2016-08-03 | 15.662 | 8,555 | -22,287 | 0.00% | 133,990 |
| 2016-08-03 | 2016-07-29 | 15.857 | 30,842 | -10,784 | 0.01% | 489,061 |
| 2016-08-01 | 2016-07-28 | 16.107 | 41,626 | +2,157 | 0.01% | 670,484 |
| 2016-07-29 | 2016-07-27 | 15.968 | 39,469 | +719 | 0.01% | 630,251 |
| 2016-07-28 | 2016-07-26 | 15.857 | 38,750 | +2,157 | 0.01% | 614,458 |
| 2016-07-27 | 2016-07-25 | 15.690 | 36,593 | +4,313 | 0.01% | 574,146 |
| 2016-07-26 | 2016-07-22 | 16.219 | 32,280 | +12,941 | 0.01% | 523,537 |
| 2016-07-25 | 2016-07-21 | 15.273 | 19,339 | +14,378 | 0.01% | 295,360 |
| 2016-07-22 | 2016-07-20 | 15.412 | 4,961 | +2,157 | 0.00% | 76,458 |
| 2016-07-20 | 2016-07-18 | 15.940 | 2,804 | +2,804 | 0.00% | 44,697 |
| 2016-07-19 | 2016-07-15 | 16.246 | 0 | -103 | ||
| 2016-07-18 | 2016-07-14 | 16.386 | 103 | -6,830 | 0.00% | 1,688 |
| 2016-07-15 | 2016-07-13 | 16.608 | 6,933 | -2,444 | 0.00% | 115,144 |
| 2016-07-14 | 2016-07-12 | 16.747 | 9,377 | -9,346 | 0.00% | 157,038 |
| 2016-07-13 | 2016-07-11 | 17.109 | 18,723 | +6,183 | 0.01% | 320,329 |
| 2016-07-12 | 2016-07-08 | 17.304 | 12,540 | +12,437 | 0.00% | 216,987 |
| 2016-07-11 | 2016-07-07 | 17.498 | 103 | -3,954 | 0.00% | 1,802 |
| 2016-07-08 | 2016-07-06 | 17.304 | 4,057 | -9,346 | 0.00% | 70,201 |
| 2016-07-07 | 2016-07-05 | 17.526 | 13,403 | +2,876 | 0.00% | 234,903 |
| 2016-07-05 | 2016-06-30 | 17.526 | 10,527 | +4,960 | 0.00% | 184,498 |
| 2016-07-04 | 2016-06-29 | 17.637 | 5,567 | +4,098 | 0.00% | 98,187 |
| 2016-06-30 | 2016-06-28 | 17.582 | 1,469 | +719 | 0.00% | 25,828 |
| 2016-06-29 | 2016-06-27 | 17.860 | 750 | -18,692 | 0.00% | 13,395 |
| 2016-06-28 | 2016-06-24 | 17.804 | 19,442 | +3,163 | 0.01% | 346,152 |
| 2016-06-27 | 2016-06-23 | 18.027 | 16,279 | -719 | 0.00% | 293,459 |
| 2016-06-24 | 2016-06-22 | 17.999 | 16,998 | +719 | 0.00% | 305,948 |
| 2016-06-23 | 2016-06-21 | 18.083 | 16,279 | -719 | 0.00% | 294,365 |
| 2016-06-22 | 2016-06-20 | 17.916 | 16,998 | -1,437 | 0.00% | 304,529 |
| 2016-06-21 | 2016-06-17 | 17.860 | 18,435 | +718 | 0.01% | 329,248 |
| 2016-06-20 | 2016-06-16 | 17.777 | 17,717 | +17,614 | 0.00% | 314,946 |
| 2016-06-16 | 2016-06-14 | 17.721 | 103 | -2,444 | 0.00% | 1,825 |
| 2016-06-15 | 2016-06-13 | 17.832 | 2,547 | +2,444 | 0.00% | 45,418 |
| 2016-06-14 | 2016-06-10 | 18.166 | 103 | -4,385 | 0.00% | 1,871 |
| 2016-06-13 | 2016-06-08 | 18.110 | 4,488 | -7,908 | 0.00% | 81,279 |
| 2016-06-10 | 2016-06-07 | 18.194 | 12,396 | +11,359 | 0.00% | 225,530 |
| 2016-06-08 | 2016-06-06 | 17.999 | 1,037 | -2,804 | 0.00% | 18,665 |
| 2016-06-07 | 2016-06-03 | 17.943 | 3,841 | +3,738 | 0.00% | 68,921 |
| 2016-06-03 | 2016-06-01 | 18.222 | 103 | -17,685 | 0.00% | 1,877 |
| 2016-06-02 | 2016-05-31 | 18.750 | 17,788 | -3,595 | 0.00% | 333,528 |
| 2016-06-01 | 2016-05-30 | 18.166 | 21,383 | -1,367,583 | 0.01% | 388,443 |
| 2016-05-31 | 2016-05-27 | 18.083 | 1,388,966 | +20,849 | 0.38% | 25,115,994 |
| 2016-05-30 | 2016-05-26 | 17.999 | 1,368,117 | -25,882 | 0.38% | 24,624,812 |
| 2016-05-27 | 2016-05-25 | 18.572 | 1,393,999 | -27,319 | 0.38% | 25,888,997 |
| 2016-05-26 | 2016-05-24 | 18.684 | 1,421,318 | +15,441 | 0.39% | 26,556,336 |
| 2016-05-25 | 2016-05-23 | 18.628 | 1,405,877 | +1,346,554 | 0.39% | 26,188,712 |
| 2016-05-24 | 2016-05-20 | 18.572 | 59,323 | +4,975 | 0.02% | 1,101,732 |
| 2016-05-23 | 2016-05-19 | 18.459 | 54,348 | -2,843 | 0.02% | 1,003,220 |
| 2016-05-20 | 2016-05-18 | 18.318 | 57,191 | -20,612 | 0.02% | 1,047,653 |
| 2016-05-19 | 2016-05-17 | 18.544 | 77,803 | +2,843 | 0.02% | 1,442,748 |
| 2016-05-18 | 2016-05-16 | 18.403 | 74,960 | -3,554 | 0.02% | 1,379,482 |
| 2016-05-16 | 2016-05-12 | 18.825 | 78,514 | -7,818 | 0.02% | 1,478,026 |
| 2016-05-13 | 2016-05-11 | 18.797 | 86,332 | -4,975 | 0.02% | 1,622,770 |
| 2016-05-12 | 2016-05-10 | 18.881 | 91,307 | -2,133 | 0.03% | 1,723,993 |
| 2016-05-11 | 2016-05-09 | 18.909 | 93,440 | +711 | 0.03% | 1,766,896 |
| 2016-05-10 | 2016-05-06 | 18.966 | 92,729 | +12,083 | 0.03% | 1,758,670 |
| 2016-05-09 | 2016-05-05 | 18.881 | 80,646 | +2,843 | 0.02% | 1,522,699 |
| 2016-05-06 | 2016-05-04 | 19.022 | 77,803 | +3,554 | 0.02% | 1,479,966 |
| 2016-05-05 | 2016-05-03 | 19.050 | 74,249 | +10,661 | 0.02% | 1,414,452 |
| 2016-05-04 | 2016-04-29 | 18.994 | 63,588 | +12,083 | 0.02% | 1,207,780 |
| 2016-05-03 | 2016-04-28 | 18.966 | 51,505 | +12,083 | 0.01% | 976,828 |
| 2016-04-29 | 2016-04-27 | 19.022 | 39,422 | +15,637 | 0.01% | 749,884 |
| 2016-04-28 | 2016-04-26 | 18.909 | 23,785 | +4,264 | 0.01% | 449,760 |
| 2016-04-27 | 2016-04-25 | 19.106 | 19,521 | +5,686 | 0.01% | 372,976 |
| 2016-04-26 | 2016-04-22 | 19.135 | 13,835 | +9,951 | 0.00% | 264,726 |
| 2016-04-25 | 2016-04-21 | 19.135 | 3,884 | +2,843 | 0.00% | 74,319 |
| 2016-04-22 | 2016-04-20 | 18.881 | 1,041 | -1,422 | 0.00% | 19,655 |
| 2016-04-21 | 2016-04-19 | 19.163 | 2,463 | -2,843 | 0.00% | 47,198 |
| 2016-04-20 | 2016-04-18 | 19.106 | 5,306 | +711 | 0.00% | 101,378 |
| 2016-04-19 | 2016-04-15 | 19.416 | 4,595 | +711 | 0.00% | 89,216 |
| 2016-04-18 | 2016-04-14 | 19.641 | 3,884 | -1,422 | 0.00% | 76,286 |
| 2016-04-15 | 2016-04-13 | 19.585 | 5,306 | +2,843 | 0.00% | 103,917 |
| 2016-04-14 | 2016-04-12 | 19.557 | 2,463 | -12,793 | 0.00% | 48,168 |
| 2016-04-13 | 2016-04-11 | 19.247 | 15,256 | +15,210 | 0.00% | 293,634 |
| 2016-04-12 | 2016-04-08 | 18.966 | 46 | -7,321 | 0.00% | 872 |
| 2016-04-11 | 2016-04-07 | 18.769 | 7,367 | -18,480 | 0.00% | 138,269 |
| 2016-04-08 | 2016-04-06 | 18.290 | 25,847 | +12,794 | 0.01% | 472,751 |
| 2016-04-07 | 2016-04-05 | 17.840 | 13,053 | +2,132 | 0.00% | 232,867 |
| 2016-04-06 | 2016-04-01 | 17.643 | 10,921 | +2,843 | 0.00% | 192,681 |
| 2016-04-05 | 2016-03-31 | 17.221 | 8,078 | +4,833 | 0.00% | 139,112 |
| 2016-04-01 | 2016-03-30 | 17.024 | 3,245 | -1,421 | 0.00% | 55,243 |
| 2016-03-31 | 2016-03-29 | 16.658 | 4,666 | -2,843 | 0.00% | 77,728 |
| 2016-03-29 | 2016-03-23 | 16.461 | 7,509 | +711 | 0.00% | 123,608 |
| 2016-03-24 | 2016-03-22 | 16.461 | 6,798 | +4,975 | 0.00% | 111,904 |
| 2016-03-22 | 2016-03-18 | 16.602 | 1,823 | -7,818 | 0.00% | 30,265 |
| 2016-03-21 | 2016-03-17 | 16.546 | 9,641 | +1,421 | 0.00% | 159,517 |
| 2016-03-18 | 2016-03-16 | 16.461 | 8,220 | -23,455 | 0.00% | 135,312 |
| 2016-03-17 | 2016-03-15 | 16.433 | 31,675 | +711 | 0.01% | 520,521 |
| 2016-03-16 | 2016-03-14 | 16.264 | 30,964 | +7,107 | 0.01% | 503,609 |
| 2016-03-15 | 2016-03-11 | 16.264 | 23,857 | -629,477 | 0.01% | 388,019 |
| 2016-03-14 | 2016-03-10 | 16.377 | 653,334 | +711 | 0.18% | 10,699,588 |
| 2016-03-11 | 2016-03-09 | 16.405 | 652,623 | +9,951 | 0.18% | 10,706,309 |
| 2016-03-10 | 2016-03-08 | 16.349 | 642,672 | +31,273 | 0.18% | 10,506,894 |
| 2016-03-09 | 2016-03-07 | 16.321 | 611,399 | +53,307 | 0.17% | 9,978,415 |
| 2016-03-08 | 2016-03-04 | 16.124 | 558,092 | +20,612 | 0.16% | 8,998,482 |
| 2016-03-07 | 2016-03-03 | 16.152 | 537,480 | +14,926 | 0.15% | 8,681,265 |
| 2016-03-04 | 2016-03-02 | 16.152 | 522,554 | +16,347 | 0.15% | 8,440,184 |
| 2016-03-03 | 2016-03-01 | 16.180 | 506,207 | +9,240 | 0.14% | 8,190,394 |
| 2016-03-02 | 2016-02-29 | 16.096 | 496,967 | +7,108 | 0.14% | 7,998,939 |
| 2016-03-01 | 2016-02-26 | 15.983 | 489,859 | +51,885 | 0.14% | 7,829,396 |
| 2016-02-29 | 2016-02-25 | 15.870 | 437,974 | +14,215 | 0.12% | 6,950,823 |
| 2016-02-26 | 2016-02-24 | 15.758 | 423,759 | +6,397 | 0.12% | 6,677,529 |
| 2016-02-25 | 2016-02-23 | 15.673 | 417,362 | +24,876 | 0.12% | 6,541,494 |
| 2016-02-24 | 2016-02-22 | 15.758 | 392,486 | +94,531 | 0.11% | 6,184,734 |
| 2016-02-23 | 2016-02-19 | 15.505 | 297,955 | +32,695 | 0.08% | 4,619,672 |
| 2016-02-22 | 2016-02-18 | 15.476 | 265,260 | +66,100 | 0.07% | 4,105,285 |
| 2016-02-19 | 2016-02-17 | 15.420 | 199,160 | +56,150 | 0.06% | 3,071,083 |
| 2016-02-18 | 2016-02-16 | 15.589 | 143,010 | +66,811 | 0.04% | 2,229,385 |
| 2016-02-17 | 2016-02-15 | 15.251 | 76,199 | +29,141 | 0.02% | 1,162,137 |
| 2016-02-16 | 2016-02-12 | 15.111 | 47,058 | +21,323 | 0.01% | 711,077 |
| 2016-02-15 | 2016-02-11 | 15.139 | 25,735 | -311,880 | 0.01% | 389,597 |
| 2016-02-12 | 2016-02-05 | 15.364 | 337,615 | +22,033 | 0.09% | 5,187,083 |
| 2016-02-11 | 2016-02-04 | 15.195 | 315,582 | +29,141 | 0.09% | 4,795,289 |
| 2016-02-05 | 2016-02-03 | 15.111 | 286,441 | +22,744 | 0.08% | 4,328,309 |
| 2016-02-04 | 2016-02-02 | 15.111 | 263,697 | +90,267 | 0.07% | 3,984,633 |
| 2016-02-03 | 2016-02-01 | 14.942 | 173,430 | +61,125 | 0.05% | 2,591,359 |
| 2016-02-02 | 2016-01-29 | 14.914 | 112,305 | +35,538 | 0.03% | 1,674,880 |
| 2016-02-01 | 2016-01-28 | 14.801 | 76,767 | +12,082 | 0.02% | 1,136,238 |
| 2016-01-29 | 2016-01-27 | 14.886 | 64,685 | +1,422 | 0.02% | 962,871 |
| 2016-01-28 | 2016-01-26 | 14.801 | 63,263 | -63,257 | 0.02% | 936,363 |
| 2016-01-27 | 2016-01-25 | 14.801 | 126,520 | +10,661 | 0.04% | 1,872,638 |
| 2016-01-25 | 2016-01-21 | 14.689 | 115,859 | -20,612 | 0.03% | 1,701,802 |
| 2016-01-22 | 2016-01-20 | 14.689 | 136,471 | +7,818 | 0.04% | 2,004,563 |
| 2016-01-21 | 2016-01-19 | 14.829 | 128,653 | +14,926 | 0.04% | 1,907,829 |
| 2016-01-20 | 2016-01-18 | 14.745 | 113,727 | -711 | 0.03% | 1,676,887 |
| 2016-01-19 | 2016-01-15 | 14.914 | 114,438 | +8,530 | 0.03% | 1,706,691 |
| 2016-01-18 | 2016-01-14 | 14.857 | 105,908 | +3,553 | 0.03% | 1,573,517 |
| 2016-01-15 | 2016-01-13 | 14.914 | 102,355 | +23,455 | 0.03% | 1,526,489 |
| 2016-01-14 | 2016-01-12 | 14.773 | 78,900 | +7,819 | 0.02% | 1,165,588 |
| 2016-01-12 | 2016-01-08 | 14.604 | 71,081 | +16,347 | 0.02% | 1,038,077 |
| 2016-01-08 | 2016-01-06 | 14.210 | 54,734 | -109,457 | 0.02% | 777,781 |
| 2016-01-07 | 2016-01-05 | 14.857 | 164,191 | +711 | 0.05% | 2,439,451 |
| 2016-01-06 | 2016-01-04 | 14.576 | 163,480 | +711 | 0.05% | 2,382,886 |
| 2016-01-05 | 2015-12-31 | 14.886 | 162,769 | +9,951 | 0.05% | 2,422,904 |
| 2016-01-04 | 2015-12-29 | 14.801 | 152,818 | +10,661 | 0.04% | 2,261,877 |
| 2015-12-30 | 2015-12-28 | 14.745 | 142,157 | -2,132 | 0.04% | 2,096,082 |
| 2015-12-29 | 2015-12-24 | 14.745 | 144,289 | +4,264 | 0.04% | 2,127,518 |
| 2015-12-28 | 2015-12-22 | 14.266 | 140,025 | +711 | 0.04% | 1,997,664 |
| 2015-12-23 | 2015-12-21 | 14.266 | 139,314 | +711 | 0.04% | 1,987,520 |
| 2015-12-22 | 2015-12-18 | 14.238 | 138,603 | +14,215 | 0.04% | 1,973,477 |
| 2015-12-21 | 2015-12-17 | 14.238 | 124,388 | +711 | 0.03% | 1,771,079 |
| 2015-12-18 | 2015-12-16 | 14.238 | 123,677 | +7,818 | 0.03% | 1,760,955 |
| 2015-12-17 | 2015-12-15 | 14.182 | 115,859 | -6,397 | 0.03% | 1,643,119 |
| 2015-12-16 | 2015-12-14 | 14.126 | 122,256 | -4,975 | 0.03% | 1,726,962 |
| 2015-12-15 | 2015-12-11 | 14.070 | 127,231 | -7,108 | 0.04% | 1,790,077 |
| 2015-12-14 | 2015-12-10 | 14.182 | 134,339 | +2,843 | 0.04% | 1,905,204 |
| 2015-12-11 | 2015-12-09 | 14.463 | 131,496 | -4,975 | 0.04% | 1,901,886 |
| 2015-12-10 | 2015-12-08 | 14.773 | 136,471 | +16,347 | 0.04% | 2,016,083 |
| 2015-12-09 | 2015-12-07 | 14.886 | 120,124 | +20,612 | 0.03% | 1,788,110 |
| 2015-12-08 | 2015-12-04 | 15.026 | 99,512 | -1,421 | 0.03% | 1,495,290 |
| 2015-12-07 | 2015-12-03 | 15.054 | 100,933 | +20,612 | 0.03% | 1,519,483 |
| 2015-12-04 | 2015-12-02 | 14.829 | 80,321 | +711 | 0.02% | 1,191,101 |
| 2015-12-03 | 2015-12-01 | 14.717 | 79,610 | -4,265 | 0.02% | 1,171,597 |
| 2015-12-02 | 2015-11-30 | 14.576 | 83,875 | +18,480 | 0.02% | 1,222,563 |
| 2015-12-01 | 2015-11-27 | 14.295 | 65,395 | +6,396 | 0.02% | 934,797 |
| 2015-11-30 | 2015-11-26 | 14.407 | 58,999 | +18,480 | 0.02% | 850,009 |
| 2015-11-27 | 2015-11-25 | 14.323 | 40,519 | +14,215 | 0.01% | 580,344 |
| 2015-11-26 | 2015-11-24 | 14.351 | 26,304 | -710 | 0.01% | 377,486 |
| 2015-11-25 | 2015-11-23 | 13.999 | 27,014 | +23,455 | 0.01% | 378,173 |
| 2015-11-24 | 2015-11-20 | 14.041 | 3,559 | +3,553 | 0.00% | 49,973 |
| 2015-11-23 | 2015-11-19 | 13.943 | 6 | -1,421 | 0.00% | 84 |
| 2015-11-20 | 2015-11-18 | 13.915 | 1,427 | -4,975 | 0.00% | 19,856 |
| 2015-11-19 | 2015-11-17 | 13.887 | 6,402 | -5,687 | 0.00% | 88,902 |
| 2015-11-18 | 2015-11-16 | 13.901 | 12,089 | +12,089 | 0.00% | 168,045 |
| 2014-09-30 | 2014-09-26 | 10.349 | 0 | -14,069 | ||
| 2014-09-23 | 2014-09-19 | 10.406 | 14,069 | +14,069 | 0.00% | 146,403 |
| 2014-07-02 | 2014-06-27 | 6.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy