History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.110 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.440 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.470 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.680 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.539 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.885 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.811 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.727 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.664 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.560 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.644 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.486 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.318 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.476 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.455 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.203 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.234 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.287 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.014 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.067 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.046 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.046 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.046 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.056 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.867 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.867 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.773 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.636 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.783 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.657 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.553 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.448 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.343 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.238 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.385 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.133 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.762 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.993 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.972 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.972 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.951 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.025 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.025 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.014 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.077 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.182 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.276 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.077 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.867 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.983 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.888 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.815 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.867 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.867 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.909 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.899 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.224 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.497 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.497 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.434 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.528 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.969 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.937 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.717 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.528 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.748 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.497 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.602 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.706 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.336 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.074 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.032 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.906 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.948 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.843 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.916 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.759 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.696 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.518 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.539 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.413 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.381 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.623 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.843 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.032 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.021 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.916 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.063 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.021 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.105 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.021 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.336 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.336 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.388 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.451 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.367 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.388 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.178 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.441 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.304 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.514 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.346 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.262 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.241 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.336 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.283 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.241 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.063 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.874 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.822 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.811 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.927 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.864 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.084 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.948 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.011 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.021 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.843 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.811 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.864 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.011 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.864 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.927 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.843 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.011 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.979 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.126 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.252 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.095 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.241 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.451 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.472 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.745 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.881 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.860 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.353 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.091 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.755 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.703 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.178 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.367 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.441 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.493 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.388 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.630 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.504 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.556 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.766 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.493 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.210 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.283 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.220 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.126 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.168 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.969 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.231 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.283 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.231 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.273 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.546 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.378 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.283 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.315 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.535 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 9.388 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.556 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.462 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.388 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.472 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 9.441 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 9.441 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.336 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.451 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.525 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.399 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.336 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.598 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.231 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.514 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.070 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.371 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.930 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.804 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.783 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.014 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.035 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.909 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.014 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.056 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.098 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.909 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.281 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.617 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.438 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.483 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.774 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.550 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.662 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.886 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.953 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.931 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 13.671 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 13.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 13.648 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 13.895 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 14.029 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 14.052 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 13.872 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 14.007 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.029 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 14.858 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.455 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 14.567 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 14.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 14.231 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.783 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 14.029 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.962 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 13.984 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.671 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 13.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.581 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.962 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.096 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.984 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 14.343 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.813 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.679 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 15.082 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 14.970 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 15.172 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 15.553 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 16.203 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 16.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 16.046 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 15.643 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 15.262 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 15.396 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.262 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 15.172 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 15.329 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 15.239 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 15.172 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 15.015 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.262 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.813 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.948 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 15.239 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 15.262 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 14.993 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 15.351 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 15.060 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 15.374 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 14.903 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 14.679 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 14.701 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 15.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 15.150 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 15.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 15.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 15.441 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.508 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.239 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 14.813 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.396 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.553 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.024 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 15.934 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.844 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 15.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.598 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.562 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.046 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.024 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.427 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 16.808 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 16.315 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 16.427 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 16.113 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 15.463 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 15.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 15.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 15.912 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 16.001 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 15.732 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 15.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 16.651 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 16.293 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 16.068 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 15.620 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 15.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 15.396 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 15.822 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 16.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 16.315 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.688 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 15.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 15.665 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 15.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 15.912 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.046 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.643 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.710 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 16.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 15.732 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 15.575 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.374 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 15.688 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.262 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 15.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.755 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.374 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.993 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.643 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.329 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.419 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 14.993 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.463 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.315 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.293 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.539 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 16.427 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 16.091 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 16.136 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.956 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.001 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 15.777 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 15.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 15.979 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.248 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.741 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 16.449 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.158 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.091 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.225 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.382 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.584 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 16.987 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.032 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 16.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.517 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.696 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.629 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.808 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.539 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.136 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.674 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.517 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.979 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.203 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.181 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.867 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.575 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.455 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.567 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.208 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.007 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.388 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 14.141 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.671 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.783 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.693 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.939 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.402 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.895 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.895 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.872 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.850 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.962 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.895 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.343 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.119 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.500 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.612 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.612 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.410 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.410 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.186 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.746 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.477 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 14.343 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.433 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 14.052 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.895 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.962 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.186 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.617 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.640 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.393 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.617 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.528 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.214 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.012 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.788 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.721 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.631 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.542 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.654 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.542 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.743 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.766 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.923 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.191 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.169 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.079 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.012 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.766 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.218 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.265 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.335 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.335 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.172 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.032 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.218 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.055 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.079 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.799 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.544 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.544 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.684 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.591 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.009 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.242 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.359 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.615 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.568 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.359 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.312 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.312 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.265 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.149 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.126 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.870 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.847 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.707 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.591 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.893 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.567 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.800 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.009 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.637 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.335 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.847 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.707 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.497 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.567 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.358 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.335 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.322 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.636 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.218 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.636 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.729 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.916 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.729 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.892 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.009 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.474 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.358 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.614 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.335 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.381 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.335 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.637 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.637 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.335 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.288 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.218 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.637 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.567 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.497 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.451 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.032 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.985 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.869 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.009 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.729 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.776 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.823 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.032 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.172 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.218 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.055 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.125 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.055 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.753 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.567 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.625 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.625 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.462 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.287 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.462 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.578 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.567 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.033 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.125 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.985 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.869 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.102 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.636 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.520 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.846 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.055 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.683 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.985 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.009 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.962 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.729 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.265 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.823 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.799 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.636 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.996 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.008 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.845 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.705 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.612 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.589 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.682 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.729 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.078 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.833 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 11.636 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.985 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 12.055 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.846 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.823 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.079 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.892 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.869 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.869 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.148 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.009 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.939 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.636 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.636 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.799 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.636 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.613 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.590 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.567 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.613 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.985 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.567 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.428 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.428 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.544 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.428 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.311 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.684 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.126 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.056 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.265 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.916 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.312 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.638 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.615 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.615 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.498 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.498 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.916 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.986 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.986 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.615 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.033 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.335 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.964 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.847 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.708 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.708 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.428 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.451 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.567 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.707 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.033 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.940 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.916 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.800 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.800 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.916 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.079 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.289 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.033 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.662 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.266 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.406 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.452 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.196 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.220 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.359 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.452 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.173 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.196 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.220 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.359 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.336 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.662 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.685 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 14.732 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.569 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.615 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.825 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.522 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.336 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.661 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.638 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.871 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.708 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.498 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.964 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.964 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.964 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.847 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.702 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.605 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.533 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.775 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.363 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.138 | 0 | -7,844 | ||
| 2022-06-01 | 2022-05-30 | 14.339 | 7,844 | -413 | 0.00% | 112,474 |
| 2022-05-19 | 2022-05-17 | 13.903 | 8,257 | +8,257 | 0.00% | 114,796 |
| 2021-11-29 | 2021-11-25 | 12.934 | 0 | -826 | ||
| 2021-10-25 | 2021-10-21 | 15.405 | 826 | +826 | 0.00% | 12,724 |
| 2021-05-20 | 2021-05-17 | 13.933 | 0 | -4,780 | ||
| 2021-05-18 | 2021-05-14 | 14.560 | 4,780 | -1,992 | 0.00% | 69,599 |
| 2021-05-17 | 2021-05-13 | 14.535 | 6,772 | +6,772 | 0.00% | 98,434 |
| 2020-11-12 | 2020-11-10 | 22.306 | 0 | -3,153 | ||
| 2020-11-10 | 2020-11-06 | 22.560 | 3,153 | -4,728 | 0.00% | 71,130 |
| 2020-11-06 | 2020-11-04 | 20.733 | 7,881 | +7,881 | 0.00% | 163,393 |
| 2016-06-06 | 2016-06-02 | 17.943 | 0 | -28,757 | ||
| 2016-06-03 | 2016-06-01 | 18.222 | 28,757 | +12,941 | 0.01% | 523,999 |
| 2016-06-02 | 2016-05-31 | 18.750 | 15,816 | +15,816 | 0.00% | 296,553 |
| 2016-05-25 | 2016-05-23 | 18.628 | 0 | -2,132 | ||
| 2016-05-04 | 2016-04-29 | 18.994 | 2,132 | +2,132 | 0.00% | 40,495 |
| 2016-04-28 | 2016-04-26 | 18.909 | 0 | -65,390 | ||
| 2016-04-08 | 2016-04-06 | 18.290 | 65,390 | -6,396 | 0.02% | 1,196,006 |
| 2016-04-07 | 2016-04-05 | 17.840 | 71,786 | +6,396 | 0.02% | 1,280,672 |
| 2016-04-06 | 2016-04-01 | 17.643 | 65,390 | -9,950 | 0.02% | 1,153,686 |
| 2016-04-05 | 2016-03-31 | 17.221 | 75,340 | -2,843 | 0.02% | 1,297,436 |
| 2016-04-01 | 2016-03-30 | 17.024 | 78,183 | +12,793 | 0.02% | 1,330,995 |
| 2016-03-18 | 2016-03-16 | 16.461 | 65,390 | +7,108 | 0.02% | 1,076,406 |
| 2016-03-14 | 2016-03-10 | 16.377 | 58,282 | -5,686 | 0.02% | 954,479 |
| 2016-03-11 | 2016-03-09 | 16.405 | 63,968 | +5,686 | 0.02% | 1,049,398 |
| 2016-03-10 | 2016-03-08 | 16.349 | 58,282 | -2,132 | 0.02% | 952,839 |
| 2016-03-09 | 2016-03-07 | 16.321 | 60,414 | +4,975 | 0.02% | 985,994 |
| 2016-03-03 | 2016-03-01 | 16.180 | 55,439 | -9,240 | 0.02% | 896,999 |
| 2016-03-02 | 2016-02-29 | 16.096 | 64,679 | -10,661 | 0.02% | 1,041,042 |
| 2016-03-01 | 2016-02-26 | 15.983 | 75,340 | +1,421 | 0.02% | 1,204,156 |
| 2016-02-29 | 2016-02-25 | 15.870 | 73,919 | +2,133 | 0.02% | 1,173,124 |
| 2016-02-26 | 2016-02-24 | 15.758 | 71,786 | +19,901 | 0.02% | 1,131,193 |
| 2016-02-25 | 2016-02-23 | 15.673 | 51,885 | -11,372 | 0.01% | 813,216 |
| 2016-02-24 | 2016-02-22 | 15.758 | 63,257 | +9,950 | 0.02% | 996,794 |
| 2016-02-23 | 2016-02-19 | 15.505 | 53,307 | -1,421 | 0.01% | 826,503 |
| 2016-02-22 | 2016-02-18 | 15.476 | 54,728 | +2,843 | 0.02% | 846,995 |
| 2016-02-19 | 2016-02-17 | 15.420 | 51,885 | -4,265 | 0.01% | 800,076 |
| 2016-02-18 | 2016-02-16 | 15.589 | 56,150 | +32,695 | 0.02% | 875,323 |
| 2016-02-15 | 2016-02-11 | 15.139 | 23,455 | -36,249 | 0.01% | 355,080 |
| 2016-02-12 | 2016-02-05 | 15.364 | 59,704 | +29,141 | 0.02% | 917,286 |
| 2016-02-11 | 2016-02-04 | 15.195 | 30,563 | +2,843 | 0.01% | 464,407 |
| 2016-02-05 | 2016-02-03 | 15.111 | 27,720 | -28,430 | 0.01% | 418,867 |
| 2016-02-04 | 2016-02-02 | 15.111 | 56,150 | +34,827 | 0.02% | 848,463 |
| 2016-02-03 | 2016-02-01 | 14.942 | 21,323 | +13,505 | 0.01% | 318,604 |
| 2016-01-14 | 2016-01-12 | 14.773 | 7,818 | -711 | 0.00% | 115,495 |
| 2015-11-27 | 2015-11-25 | 14.323 | 8,529 | +7,107 | 0.00% | 122,159 |
| 2015-08-28 | 2015-08-26 | 14.041 | 1,422 | -7,107 | 0.00% | 19,967 |
| 2015-08-27 | 2015-08-25 | 13.760 | 8,529 | -7,108 | 0.00% | 117,359 |
| 2015-08-26 | 2015-08-24 | 13.788 | 15,637 | +14,215 | 0.00% | 215,605 |
| 2015-08-10 | 2015-08-06 | 14.998 | 1,422 | -2,132 | 0.00% | 21,327 |
| 2015-08-07 | 2015-08-05 | 15.083 | 3,554 | +2,132 | 0.00% | 53,603 |
| 2015-08-06 | 2015-08-04 | 15.111 | 1,422 | +711 | 0.00% | 21,487 |
| 2015-07-31 | 2015-07-29 | 14.829 | 711 | -4,264 | 0.00% | 10,544 |
| 2015-07-30 | 2015-07-28 | 14.717 | 4,975 | +4,264 | 0.00% | 73,216 |
| 2015-07-28 | 2015-07-24 | 15.054 | 711 | -3,554 | 0.00% | 10,704 |
| 2015-07-27 | 2015-07-23 | 15.083 | 4,265 | +3,554 | 0.00% | 64,327 |
| 2015-07-08 | 2015-07-06 | 15.167 | 711 | -711 | 0.00% | 10,784 |
| 2015-07-07 | 2015-07-03 | 15.139 | 1,422 | +711 | 0.00% | 21,527 |
| 2015-07-06 | 2015-07-02 | 15.336 | 711 | -9,950 | 0.00% | 10,904 |
| 2015-07-03 | 2015-06-30 | 15.420 | 10,661 | +9,950 | 0.00% | 164,395 |
| 2015-07-02 | 2015-06-29 | 14.463 | 711 | +711 | 0.00% | 10,284 |
| 2015-05-04 | 2015-04-29 | 13.619 | 0 | -3,517 | ||
| 2015-04-10 | 2015-04-08 | 14.671 | 3,517 | -1,407 | 0.00% | 51,597 |
| 2015-04-08 | 2015-04-01 | 14.699 | 4,924 | -1,407 | 0.00% | 72,379 |
| 2015-04-01 | 2015-03-30 | 15.040 | 6,331 | -4,221 | 0.00% | 95,221 |
| 2015-03-31 | 2015-03-27 | 14.955 | 10,552 | +5,628 | 0.00% | 157,807 |
| 2015-03-27 | 2015-03-25 | 14.159 | 4,924 | -703 | 0.00% | 69,719 |
| 2015-03-17 | 2015-03-13 | 13.818 | 5,627 | +703 | 0.00% | 77,753 |
| 2015-03-13 | 2015-03-11 | 13.733 | 4,924 | -4,924 | 0.00% | 67,619 |
| 2015-03-12 | 2015-03-10 | 13.761 | 9,848 | +2,110 | 0.00% | 135,518 |
| 2015-03-11 | 2015-03-09 | 13.718 | 7,738 | +2,814 | 0.00% | 106,153 |
| 2015-03-03 | 2015-02-27 | 13.548 | 4,924 | +1,407 | 0.00% | 66,709 |
| 2015-02-10 | 2015-02-06 | 13.377 | 3,517 | +1,407 | 0.00% | 47,048 |
| 2015-01-08 | 2015-01-06 | 13.263 | 2,110 | -5,628 | 0.00% | 27,986 |
| 2015-01-07 | 2015-01-05 | 13.306 | 7,738 | +5,628 | 0.00% | 102,963 |
| 2015-01-05 | 2014-12-31 | 13.263 | 2,110 | -5,628 | 0.00% | 27,986 |
| 2015-01-02 | 2014-12-29 | 13.136 | 7,738 | +6,331 | 0.00% | 101,643 |
| 2014-12-22 | 2014-12-18 | 12.993 | 1,407 | -21,806 | 0.00% | 18,282 |
| 2014-12-19 | 2014-12-17 | 12.979 | 23,213 | +16,882 | 0.01% | 301,284 |
| 2014-12-18 | 2014-12-16 | 12.922 | 6,331 | +4,924 | 0.00% | 81,811 |
| 2014-12-16 | 2014-12-12 | 12.425 | 1,407 | -19,696 | 0.00% | 17,482 |
| 2014-12-15 | 2014-12-11 | 12.396 | 21,103 | +4,221 | 0.01% | 261,599 |
| 2014-12-12 | 2014-12-10 | 12.325 | 16,882 | +8,441 | 0.00% | 208,074 |
| 2014-12-11 | 2014-12-09 | 12.283 | 8,441 | +7,738 | 0.00% | 103,677 |
| 2014-11-28 | 2014-11-26 | 12.183 | 703 | -25,324 | 0.00% | 8,565 |
| 2014-11-27 | 2014-11-25 | 12.211 | 26,027 | +16,882 | 0.01% | 317,828 |
| 2014-11-26 | 2014-11-24 | 12.112 | 9,145 | +2,814 | 0.00% | 110,764 |
| 2014-11-25 | 2014-11-21 | 11.842 | 6,331 | +5,628 | 0.00% | 74,971 |
| 2014-11-24 | 2014-11-20 | 11.742 | 703 | -50,648 | 0.00% | 8,255 |
| 2014-11-20 | 2014-11-18 | 11.657 | 51,351 | -22,510 | 0.01% | 598,601 |
| 2014-11-19 | 2014-11-17 | 11.629 | 73,861 | +40,799 | 0.02% | 858,901 |
| 2014-11-18 | 2014-11-14 | 11.415 | 33,062 | -1,406 | 0.01% | 377,415 |
| 2014-11-17 | 2014-11-13 | 11.344 | 34,468 | -5,628 | 0.01% | 391,015 |
| 2014-11-14 | 2014-11-12 | 11.444 | 40,096 | +18,289 | 0.01% | 458,851 |
| 2014-11-13 | 2014-11-11 | 11.359 | 21,807 | -6,330 | 0.01% | 247,695 |
| 2014-11-12 | 2014-11-10 | 11.344 | 28,137 | +10,551 | 0.01% | 319,194 |
| 2014-11-11 | 2014-11-07 | 11.188 | 17,586 | -10,551 | 0.00% | 196,751 |
| 2014-11-10 | 2014-11-06 | 11.159 | 28,137 | +12,661 | 0.01% | 313,995 |
| 2014-11-05 | 2014-11-03 | 10.932 | 15,476 | +704 | 0.00% | 169,184 |
| 2014-11-04 | 2014-10-31 | 10.662 | 14,772 | -10,552 | 0.00% | 157,498 |
| 2014-11-03 | 2014-10-30 | 10.548 | 25,324 | +2,111 | 0.01% | 267,123 |
| 2014-10-31 | 2014-10-29 | 10.591 | 23,213 | +4,220 | 0.01% | 245,845 |
| 2014-10-29 | 2014-10-27 | 10.477 | 18,993 | -3,517 | 0.01% | 198,992 |
| 2014-10-28 | 2014-10-24 | 10.562 | 22,510 | -5,627 | 0.01% | 237,760 |
| 2014-10-27 | 2014-10-23 | 10.562 | 28,137 | -19,697 | 0.01% | 297,195 |
| 2014-10-24 | 2014-10-22 | 10.605 | 47,834 | +33,062 | 0.01% | 507,283 |
| 2014-10-06 | 2014-09-30 | 10.179 | 14,772 | -2,814 | 0.00% | 150,358 |
| 2014-10-03 | 2014-09-29 | 10.264 | 17,586 | -8,441 | 0.00% | 180,501 |
| 2014-09-26 | 2014-09-24 | 10.335 | 26,027 | -2,814 | 0.01% | 268,988 |
| 2014-09-25 | 2014-09-23 | 10.321 | 28,841 | -2,814 | 0.01% | 297,661 |
| 2014-09-24 | 2014-09-22 | 10.349 | 31,655 | -6,331 | 0.01% | 327,603 |
| 2014-09-23 | 2014-09-19 | 10.406 | 37,986 | +5,628 | 0.01% | 395,284 |
| 2014-09-11 | 2014-09-08 | 10.207 | 32,358 | +703 | 0.01% | 330,279 |
| 2014-09-10 | 2014-09-05 | 10.250 | 31,655 | -6,331 | 0.01% | 324,476 |
| 2014-09-08 | 2014-09-04 | 10.394 | 37,986 | +1,017 | 0.01% | 394,817 |
| 2014-09-04 | 2014-09-02 | 10.136 | 36,969 | +2,790 | 0.01% | 374,707 |
| 2014-09-03 | 2014-09-01 | 10.193 | 34,179 | -698 | 0.01% | 348,388 |
| 2014-09-02 | 2014-08-29 | 10.250 | 34,877 | -3,487 | 0.01% | 357,503 |
| 2014-09-01 | 2014-08-28 | 10.308 | 38,364 | +11,858 | 0.01% | 395,446 |
| 2014-08-29 | 2014-08-27 | 9.835 | 26,506 | +14,648 | 0.01% | 260,677 |
| 2014-08-28 | 2014-08-26 | 9.749 | 11,858 | -698 | 0.00% | 115,599 |
| 2014-08-27 | 2014-08-25 | 9.390 | 12,556 | +2,093 | 0.00% | 117,904 |
| 2014-08-26 | 2014-08-22 | 8.888 | 10,463 | +3,488 | 0.00% | 93,000 |
| 2014-08-25 | 2014-08-21 | 8.817 | 6,975 | +6,975 | 0.00% | 61,497 |
| 2014-08-21 | 2014-08-19 | 8.487 | 0 | -2,093 | ||
| 2014-08-20 | 2014-08-18 | 8.616 | 2,093 | +2,093 | 0.00% | 18,033 |
| 2014-08-13 | 2014-08-11 | 7.627 | 0 | -3,488 | ||
| 2014-08-12 | 2014-08-08 | 7.541 | 3,488 | +3,488 | 0.00% | 26,302 |
| 2014-07-28 | 2014-07-24 | 7.111 | 0 | -2,790 | ||
| 2014-07-25 | 2014-07-23 | 6.838 | 2,790 | +2,790 | 0.00% | 19,079 |
| 2014-07-17 | 2014-07-15 | 6.265 | 0 | -6,975 | ||
| 2014-07-02 | 2014-06-27 | 6.308 | 6,975 | 0.00% | 43,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy