History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.780 | 15,000 | +0 | 0.00% | 116,700 |
| 2025-10-13 | 2025-10-09 | 7.800 | 15,000 | +0 | 0.00% | 117,000 |
| 2025-10-10 | 2025-10-08 | 8.250 | 15,000 | +0 | 0.00% | 123,750 |
| 2025-10-09 | 2025-10-06 | 8.100 | 15,000 | +0 | 0.00% | 121,500 |
| 2025-10-08 | 2025-10-03 | 8.100 | 15,000 | +0 | 0.00% | 121,500 |
| 2025-10-06 | 2025-10-02 | 8.180 | 15,000 | +0 | 0.00% | 122,700 |
| 2025-10-03 | 2025-09-30 | 7.550 | 15,000 | +0 | 0.00% | 113,250 |
| 2025-10-02 | 2025-09-29 | 7.540 | 15,000 | +0 | 0.00% | 113,100 |
| 2025-09-30 | 2025-09-26 | 7.450 | 15,000 | +0 | 0.00% | 111,750 |
| 2025-09-29 | 2025-09-25 | 7.670 | 15,000 | +0 | 0.00% | 115,050 |
| 2025-09-26 | 2025-09-24 | 7.800 | 15,000 | +0 | 0.00% | 117,000 |
| 2025-09-25 | 2025-09-23 | 7.700 | 15,000 | +0 | 0.00% | 115,500 |
| 2025-09-24 | 2025-09-22 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-09-23 | 2025-09-19 | 7.960 | 15,000 | +0 | 0.00% | 119,400 |
| 2025-09-22 | 2025-09-18 | 8.110 | 15,000 | -9,000 | 0.00% | 121,650 |
| 2025-09-11 | 2025-09-09 | 7.890 | 24,000 | +10,000 | 0.00% | 189,360 |
| 2025-09-05 | 2025-09-03 | 7.480 | 14,000 | +9,000 | 0.00% | 104,720 |
| 2025-09-01 | 2025-08-28 | 7.400 | 5,000 | -10 | 0.00% | 37,000 |
| 2025-07-02 | 2025-06-27 | 7.620 | 5,010 | -10 | 0.00% | 38,176 |
| 2025-06-25 | 2025-06-23 | 7.440 | 5,020 | +20 | 0.00% | 37,349 |
| 2025-06-16 | 2025-06-12 | 7.620 | 5,000 | -1,500 | 0.00% | 38,100 |
| 2025-06-11 | 2025-06-09 | 8.885 | 6,500 | +303 | 0.00% | 57,751 |
| 2025-01-17 | 2025-01-15 | 8.539 | 6,197 | -953 | 0.00% | 52,914 |
| 2024-11-01 | 2024-10-30 | 8.864 | 7,150 | -4,290 | 0.00% | 63,376 |
| 2024-10-31 | 2024-10-29 | 9.011 | 11,440 | -19,066 | 0.00% | 103,082 |
| 2024-10-30 | 2024-10-28 | 8.864 | 30,506 | +9,533 | 0.00% | 270,399 |
| 2024-10-29 | 2024-10-25 | 8.927 | 20,973 | +9,533 | 0.00% | 187,220 |
| 2024-10-24 | 2024-10-22 | 8.979 | 11,440 | -9,056 | 0.00% | 102,722 |
| 2024-10-17 | 2024-10-15 | 9.095 | 20,496 | -5,720 | 0.00% | 186,402 |
| 2024-10-16 | 2024-10-14 | 9.241 | 26,216 | +4,766 | 0.00% | 242,273 |
| 2024-10-14 | 2024-10-09 | 9.472 | 21,450 | -1,906 | 0.00% | 203,178 |
| 2024-10-07 | 2024-10-03 | 9.860 | 23,356 | -2,384 | 0.00% | 230,297 |
| 2024-10-04 | 2024-10-02 | 10.353 | 25,740 | -9,533 | 0.00% | 266,495 |
| 2024-10-03 | 2024-09-30 | 10.091 | 35,273 | -3,813 | 0.01% | 355,943 |
| 2024-10-02 | 2024-09-27 | 9.755 | 39,086 | -1,430 | 0.01% | 381,300 |
| 2024-09-30 | 2024-09-26 | 9.703 | 40,516 | -1,907 | 0.01% | 393,125 |
| 2024-09-27 | 2024-09-25 | 9.378 | 42,423 | -3,336 | 0.01% | 397,834 |
| 2024-09-24 | 2024-09-20 | 9.367 | 45,759 | +4,766 | 0.01% | 428,638 |
| 2024-09-23 | 2024-09-19 | 9.189 | 40,993 | -3,336 | 0.01% | 376,683 |
| 2024-09-17 | 2024-09-13 | 9.388 | 44,329 | -36,226 | 0.01% | 416,173 |
| 2024-09-16 | 2024-09-12 | 9.630 | 80,555 | -4,290 | 0.01% | 775,707 |
| 2024-09-12 | 2024-09-10 | 9.556 | 84,845 | -2,384 | 0.01% | 810,788 |
| 2024-09-11 | 2024-09-09 | 9.651 | 87,229 | -17,159 | 0.01% | 841,805 |
| 2024-09-10 | 2024-09-05 | 9.766 | 104,388 | -1,430 | 0.02% | 1,019,443 |
| 2024-09-09 | 2024-09-04 | 9.651 | 105,818 | -1,430 | 0.02% | 1,021,198 |
| 2024-09-05 | 2024-09-03 | 9.661 | 107,248 | -1,907 | 0.02% | 1,036,123 |
| 2024-09-04 | 2024-09-02 | 9.493 | 109,155 | +19,067 | 0.02% | 1,036,227 |
| 2024-09-03 | 2024-08-30 | 9.388 | 90,088 | -1,907 | 0.01% | 845,771 |
| 2024-09-02 | 2024-08-29 | 9.210 | 91,995 | -2,860 | 0.01% | 847,269 |
| 2024-08-30 | 2024-08-28 | 9.105 | 94,855 | -11,916 | 0.01% | 863,660 |
| 2024-08-29 | 2024-08-27 | 9.283 | 106,771 | -6,197 | 0.02% | 991,195 |
| 2024-08-28 | 2024-08-26 | 9.220 | 112,968 | -4,290 | 0.02% | 1,041,614 |
| 2024-08-27 | 2024-08-23 | 9.126 | 117,258 | -33,843 | 0.02% | 1,070,100 |
| 2024-08-26 | 2024-08-22 | 9.168 | 151,101 | -22,879 | 0.02% | 1,385,292 |
| 2024-08-23 | 2024-08-21 | 9.021 | 173,980 | -4,767 | 0.03% | 1,569,497 |
| 2024-08-22 | 2024-08-20 | 8.969 | 178,747 | -1,430 | 0.03% | 1,603,126 |
| 2024-08-21 | 2024-08-19 | 9.231 | 180,177 | -218,309 | 0.03% | 1,663,201 |
| 2024-08-20 | 2024-08-16 | 9.283 | 398,486 | -3,814 | 0.06% | 3,699,295 |
| 2024-08-15 | 2024-08-13 | 9.546 | 402,300 | -1,906 | 0.06% | 3,840,202 |
| 2024-08-09 | 2024-08-07 | 9.294 | 404,206 | -1,907 | 0.06% | 3,756,636 |
| 2024-08-08 | 2024-08-06 | 9.273 | 406,113 | -4,290 | 0.06% | 3,765,840 |
| 2024-08-07 | 2024-08-05 | 9.315 | 410,403 | +1,430 | 0.06% | 3,822,840 |
| 2024-08-06 | 2024-08-02 | 9.535 | 408,973 | -1,430 | 0.06% | 3,899,610 |
| 2024-08-02 | 2024-07-31 | 9.556 | 410,403 | +4,290 | 0.06% | 3,921,855 |
| 2024-07-30 | 2024-07-26 | 9.388 | 406,113 | -3,813 | 0.06% | 3,812,700 |
| 2024-07-26 | 2024-07-24 | 9.441 | 409,926 | -2,860 | 0.06% | 3,869,997 |
| 2024-07-23 | 2024-07-19 | 9.451 | 412,786 | +5,243 | 0.06% | 3,901,328 |
| 2024-07-22 | 2024-07-18 | 9.336 | 407,543 | -1,907 | 0.06% | 3,804,750 |
| 2024-07-19 | 2024-07-17 | 9.525 | 409,450 | -1,906 | 0.06% | 3,899,864 |
| 2024-07-18 | 2024-07-16 | 9.399 | 411,356 | +953 | 0.06% | 3,866,238 |
| 2024-07-16 | 2024-07-12 | 9.598 | 410,403 | -2,860 | 0.06% | 3,939,075 |
| 2024-07-12 | 2024-07-10 | 9.273 | 413,263 | +1,430 | 0.06% | 3,832,141 |
| 2024-07-11 | 2024-07-09 | 9.116 | 411,833 | -4,290 | 0.06% | 3,754,081 |
| 2024-07-10 | 2024-07-08 | 9.231 | 416,123 | -2,383 | 0.06% | 3,841,201 |
| 2024-07-09 | 2024-07-05 | 9.493 | 418,506 | +2,383 | 0.06% | 3,972,949 |
| 2024-07-08 | 2024-07-04 | 9.671 | 416,123 | +1,430 | 0.06% | 4,024,531 |
| 2024-07-05 | 2024-07-03 | 9.514 | 414,693 | +1,430 | 0.06% | 3,945,451 |
| 2024-07-04 | 2024-07-02 | 10.070 | 413,263 | +1,430 | 0.06% | 4,161,601 |
| 2024-07-03 | 2024-06-28 | 11.371 | 411,833 | -2,383 | 0.06% | 4,682,881 |
| 2024-06-28 | 2024-06-26 | 10.804 | 414,216 | +953 | 0.06% | 4,475,348 |
| 2024-06-27 | 2024-06-25 | 10.783 | 413,263 | +1,907 | 0.06% | 4,456,381 |
| 2024-06-25 | 2024-06-21 | 11.035 | 411,356 | +1,906 | 0.06% | 4,539,377 |
| 2024-06-24 | 2024-06-20 | 11.182 | 409,450 | +9,534 | 0.06% | 4,578,474 |
| 2024-06-21 | 2024-06-19 | 10.909 | 399,916 | +9,533 | 0.06% | 4,362,795 |
| 2024-06-20 | 2024-06-18 | 11.014 | 390,383 | +1,906 | 0.06% | 4,299,747 |
| 2024-06-18 | 2024-06-14 | 11.098 | 388,477 | +29,553 | 0.06% | 4,311,354 |
| 2024-06-12 | 2024-06-07 | 12.617 | 358,924 | +26,494 | 0.05% | 4,528,629 |
| 2024-06-11 | 2024-06-06 | 12.460 | 332,430 | +5,354 | 0.05% | 4,142,198 |
| 2024-06-07 | 2024-06-05 | 12.438 | 327,076 | +7,140 | 0.05% | 4,068,155 |
| 2024-06-06 | 2024-06-04 | 12.483 | 319,936 | +2,677 | 0.05% | 3,993,688 |
| 2024-06-04 | 2024-05-31 | 12.774 | 317,259 | +31,681 | 0.05% | 4,052,702 |
| 2024-06-03 | 2024-05-30 | 12.550 | 285,578 | +7,586 | 0.05% | 3,584,005 |
| 2024-05-31 | 2024-05-29 | 12.662 | 277,992 | +8,924 | 0.04% | 3,519,951 |
| 2024-05-30 | 2024-05-28 | 12.774 | 269,068 | -1,784 | 0.04% | 3,437,105 |
| 2024-05-29 | 2024-05-27 | 12.774 | 270,852 | +25,880 | 0.04% | 3,459,894 |
| 2024-05-28 | 2024-05-24 | 12.729 | 244,972 | +43,283 | 0.04% | 3,118,320 |
| 2024-05-27 | 2024-05-23 | 12.886 | 201,689 | +47,745 | 0.03% | 2,598,998 |
| 2024-05-22 | 2024-05-20 | 13.671 | 153,944 | +35,697 | 0.02% | 2,104,498 |
| 2024-05-21 | 2024-05-17 | 13.783 | 118,247 | +9,371 | 0.02% | 1,629,750 |
| 2024-05-20 | 2024-05-16 | 13.648 | 108,876 | +7,139 | 0.02% | 1,485,954 |
| 2024-05-14 | 2024-05-10 | 14.052 | 101,737 | +2,677 | 0.02% | 1,429,560 |
| 2024-05-13 | 2024-05-09 | 13.872 | 99,060 | +3,570 | 0.02% | 1,374,184 |
| 2024-05-10 | 2024-05-08 | 14.007 | 95,490 | +6,247 | 0.02% | 1,337,500 |
| 2024-05-09 | 2024-05-07 | 14.029 | 89,243 | +4,462 | 0.01% | 1,252,000 |
| 2024-05-07 | 2024-05-03 | 14.858 | 84,781 | +17,403 | 0.01% | 1,259,702 |
| 2024-04-26 | 2024-04-24 | 14.029 | 67,378 | +3,123 | 0.01% | 945,254 |
| 2024-04-25 | 2024-04-23 | 13.962 | 64,255 | +1,785 | 0.01% | 897,121 |
| 2024-04-23 | 2024-04-19 | 13.962 | 62,470 | +3,123 | 0.01% | 872,199 |
| 2024-04-22 | 2024-04-18 | 13.671 | 59,347 | +3,124 | 0.01% | 811,306 |
| 2024-04-19 | 2024-04-17 | 13.693 | 56,223 | +1,785 | 0.01% | 769,859 |
| 2024-04-15 | 2024-04-11 | 13.962 | 54,438 | +1,338 | 0.01% | 760,057 |
| 2024-04-12 | 2024-04-10 | 14.096 | 53,100 | +2,678 | 0.01% | 748,516 |
| 2024-04-11 | 2024-04-09 | 13.984 | 50,422 | +1,785 | 0.01% | 705,116 |
| 2024-04-09 | 2024-04-05 | 14.813 | 48,637 | +28,557 | 0.01% | 720,484 |
| 2024-04-08 | 2024-04-03 | 14.679 | 20,080 | +7,586 | 0.00% | 294,755 |
| 2024-04-05 | 2024-04-02 | 15.082 | 12,494 | +1,339 | 0.00% | 188,440 |
| 2024-04-03 | 2024-03-28 | 14.970 | 11,155 | +2,231 | 0.00% | 166,994 |
| 2024-04-02 | 2024-03-27 | 15.172 | 8,924 | +3,123 | 0.00% | 135,395 |
| 2024-03-04 | 2024-02-29 | 15.239 | 5,801 | +893 | 0.00% | 88,403 |
| 2024-02-29 | 2024-02-27 | 14.993 | 4,908 | +3,569 | 0.00% | 73,585 |
| 2024-02-20 | 2024-02-16 | 15.239 | 1,339 | +1,339 | 0.00% | 20,405 |
| 2023-09-26 | 2023-09-22 | 16.987 | 0 | -1,785 | ||
| 2023-09-21 | 2023-09-19 | 16.270 | 1,785 | -892 | 0.00% | 29,042 |
| 2023-09-20 | 2023-09-18 | 15.979 | 2,677 | -2,678 | 0.00% | 42,775 |
| 2023-09-13 | 2023-09-11 | 15.800 | 5,355 | +2,678 | 0.00% | 84,607 |
| 2023-09-12 | 2023-09-07 | 15.575 | 2,677 | +2,677 | 0.00% | 41,695 |
| 2023-04-03 | 2023-03-30 | 11.660 | 0 | -61,875 | ||
| 2023-01-05 | 2023-01-03 | 11.636 | 61,875 | +5,156 | 0.01% | 719,998 |
| 2023-01-04 | 2022-12-30 | 13.033 | 56,719 | -5,156 | 0.01% | 739,202 |
| 2022-06-14 | 2022-06-10 | 13.917 | 61,875 | -1,719 | 0.01% | 861,118 |
| 2022-06-10 | 2022-06-08 | 14.702 | 63,594 | +2,490 | 0.01% | 934,967 |
| 2022-05-16 | 2022-05-12 | 13.540 | 61,104 | -2,890 | 0.01% | 827,319 |
| 2022-05-04 | 2022-04-29 | 15.380 | 63,994 | -13,212 | 0.01% | 984,248 |
| 2022-04-27 | 2022-04-25 | 13.515 | 77,206 | +2,890 | 0.01% | 1,043,462 |
| 2022-04-26 | 2022-04-22 | 13.927 | 74,316 | +2,890 | 0.01% | 1,035,003 |
| 2022-04-06 | 2022-04-01 | 14.315 | 71,426 | +7,432 | 0.01% | 1,022,434 |
| 2022-04-04 | 2022-03-31 | 15.865 | 63,994 | -3,716 | 0.01% | 1,015,248 |
| 2022-02-14 | 2022-02-10 | 15.114 | 67,710 | -2,477 | 0.01% | 1,023,361 |
| 2022-02-08 | 2022-02-04 | 15.501 | 70,187 | -2,477 | 0.01% | 1,087,998 |
| 2022-02-07 | 2022-01-31 | 15.138 | 72,664 | -2,478 | 0.01% | 1,099,995 |
| 2022-01-27 | 2022-01-25 | 14.193 | 75,142 | -2,890 | 0.01% | 1,066,527 |
| 2022-01-21 | 2022-01-19 | 13.927 | 78,032 | +2,478 | 0.01% | 1,086,756 |
| 2022-01-10 | 2022-01-06 | 13.685 | 75,554 | +4,128 | 0.01% | 1,033,945 |
| 2022-01-06 | 2022-01-04 | 13.128 | 71,426 | +27,249 | 0.01% | 937,664 |
| 2022-01-05 | 2022-01-03 | 13.806 | 44,177 | -67,710 | 0.01% | 609,905 |
| 2022-01-04 | 2021-12-31 | 16.107 | 111,887 | +65,233 | 0.02% | 1,802,157 |
| 2021-11-03 | 2021-11-01 | 13.927 | 46,654 | +3,716 | 0.01% | 649,753 |
| 2021-11-02 | 2021-10-29 | 14.629 | 42,938 | -7,432 | 0.01% | 628,160 |
| 2021-10-26 | 2021-10-22 | 15.695 | 50,370 | -3,303 | 0.01% | 790,567 |
| 2021-10-22 | 2021-10-20 | 14.823 | 53,673 | +3,303 | 0.01% | 795,607 |
| 2021-10-18 | 2021-10-12 | 13.055 | 50,370 | -5,780 | 0.01% | 657,585 |
| 2021-09-29 | 2021-09-27 | 12.958 | 56,150 | +1,652 | 0.01% | 727,604 |
| 2021-09-23 | 2021-09-20 | 13.079 | 54,498 | +4,128 | 0.01% | 712,797 |
| 2021-09-21 | 2021-09-17 | 13.297 | 50,370 | +2,890 | 0.01% | 669,786 |
| 2021-09-20 | 2021-09-16 | 13.564 | 47,480 | +1,239 | 0.01% | 644,006 |
| 2021-09-14 | 2021-09-10 | 13.322 | 46,241 | +3,303 | 0.01% | 616,001 |
| 2021-09-13 | 2021-09-09 | 13.128 | 42,938 | -5,780 | 0.01% | 563,680 |
| 2021-09-07 | 2021-09-03 | 14.145 | 48,718 | +3,303 | 0.01% | 689,118 |
| 2021-09-06 | 2021-09-02 | 14.000 | 45,415 | +7,431 | 0.01% | 635,797 |
| 2021-07-27 | 2021-07-23 | 13.661 | 37,984 | +5,780 | 0.01% | 518,885 |
| 2021-07-21 | 2021-07-19 | 12.692 | 32,204 | +13,212 | 0.01% | 408,726 |
| 2021-07-20 | 2021-07-16 | 12.716 | 18,992 | +9,083 | 0.00% | 241,502 |
| 2021-07-16 | 2021-07-14 | 12.740 | 9,909 | +5,780 | 0.00% | 126,243 |
| 2021-07-13 | 2021-07-09 | 13.322 | 4,129 | -2,477 | 0.00% | 55,005 |
| 2021-06-23 | 2021-06-21 | 13.322 | 6,606 | +1,652 | 0.00% | 88,002 |
| 2021-06-18 | 2021-06-16 | 12.328 | 4,954 | -3,303 | 0.00% | 61,075 |
| 2021-06-17 | 2021-06-15 | 12.159 | 8,257 | -2,478 | 0.00% | 100,396 |
| 2021-06-15 | 2021-06-10 | 12.595 | 10,735 | +1,239 | 0.00% | 135,206 |
| 2021-06-11 | 2021-06-09 | 13.128 | 9,496 | +2,890 | 0.00% | 124,661 |
| 2021-06-09 | 2021-06-07 | 13.682 | 6,606 | +233 | 0.00% | 90,382 |
| 2021-06-07 | 2021-06-03 | 13.255 | 6,373 | -3,187 | 0.00% | 84,474 |
| 2021-06-03 | 2021-06-01 | 13.180 | 9,560 | -11,154 | 0.00% | 125,998 |
| 2021-06-02 | 2021-05-31 | 13.180 | 20,714 | -7,966 | 0.00% | 273,005 |
| 2021-06-01 | 2021-05-28 | 13.205 | 28,680 | +3,186 | 0.01% | 378,715 |
| 2021-05-26 | 2021-05-24 | 13.305 | 25,494 | -10,356 | 0.00% | 339,204 |
| 2021-05-25 | 2021-05-21 | 13.682 | 35,850 | +1,991 | 0.01% | 490,493 |
| 2021-05-21 | 2021-05-18 | 14.385 | 33,859 | +1,992 | 0.01% | 487,053 |
| 2021-05-20 | 2021-05-17 | 13.933 | 31,867 | +2,390 | 0.01% | 443,999 |
| 2021-05-14 | 2021-05-12 | 13.556 | 29,477 | +5,577 | 0.01% | 399,599 |
| 2021-05-13 | 2021-05-11 | 13.130 | 23,900 | -3,187 | 0.00% | 313,796 |
| 2021-05-12 | 2021-05-10 | 14.560 | 27,087 | +6,373 | 0.00% | 394,400 |
| 2021-05-11 | 2021-05-07 | 14.184 | 20,714 | -3,585 | 0.00% | 293,806 |
| 2021-05-07 | 2021-05-05 | 14.862 | 24,299 | +2,789 | 0.00% | 361,125 |
| 2021-05-06 | 2021-05-04 | 15.439 | 21,510 | +13,543 | 0.00% | 332,096 |
| 2021-05-05 | 2021-05-03 | 14.284 | 7,967 | +7,967 | 0.00% | 113,803 |
| 2021-04-20 | 2021-04-16 | 12.653 | 0 | -3,187 | ||
| 2021-04-08 | 2021-04-01 | 11.673 | 3,187 | +3,187 | 0.00% | 37,203 |
| 2021-02-26 | 2021-02-24 | 13.682 | 0 | -398 | ||
| 2020-12-21 | 2020-12-17 | 18.427 | 398 | -19,121 | 0.00% | 7,334 |
| 2020-12-17 | 2020-12-15 | 18.931 | 19,519 | +1,594 | 0.00% | 369,510 |
| 2020-12-16 | 2020-12-14 | 19.641 | 17,925 | +192 | 0.00% | 352,071 |
| 2020-12-07 | 2020-12-03 | 19.514 | 17,733 | -394 | 0.00% | 346,050 |
| 2020-12-03 | 2020-12-01 | 20.326 | 18,127 | -1,576 | 0.00% | 368,458 |
| 2020-12-02 | 2020-11-30 | 20.986 | 19,703 | -8,670 | 0.00% | 413,493 |
| 2020-12-01 | 2020-11-27 | 21.519 | 28,373 | -788 | 0.01% | 610,564 |
| 2020-11-27 | 2020-11-25 | 21.798 | 29,161 | -26,797 | 0.01% | 635,661 |
| 2020-11-25 | 2020-11-23 | 22.763 | 55,958 | +3,153 | 0.01% | 1,273,751 |
| 2020-11-24 | 2020-11-20 | 22.915 | 52,805 | +11,034 | 0.01% | 1,210,021 |
| 2020-11-23 | 2020-11-19 | 23.879 | 41,771 | -4,729 | 0.01% | 997,458 |
| 2020-11-20 | 2020-11-18 | 23.727 | 46,500 | -20,491 | 0.01% | 1,103,302 |
| 2020-11-19 | 2020-11-17 | 22.686 | 66,991 | +2,364 | 0.01% | 1,519,791 |
| 2020-11-18 | 2020-11-16 | 21.874 | 64,627 | +4,729 | 0.01% | 1,413,680 |
| 2020-11-17 | 2020-11-13 | 22.839 | 59,898 | -11,822 | 0.01% | 1,367,996 |
| 2020-11-13 | 2020-11-11 | 20.936 | 71,720 | +3,152 | 0.01% | 1,501,496 |
| 2020-11-11 | 2020-11-09 | 22.686 | 68,568 | +4,729 | 0.01% | 1,555,568 |
| 2020-11-10 | 2020-11-06 | 22.560 | 63,839 | -1,182 | 0.01% | 1,440,183 |
| 2020-11-09 | 2020-11-05 | 21.189 | 65,021 | +1,182 | 0.01% | 1,377,749 |
| 2020-11-04 | 2020-11-02 | 20.200 | 63,839 | +4,729 | 0.01% | 1,289,523 |
| 2020-11-03 | 2020-10-30 | 20.656 | 59,110 | +11,822 | 0.01% | 1,220,999 |
| 2020-11-02 | 2020-10-29 | 20.758 | 47,288 | +11,034 | 0.01% | 981,599 |
| 2020-10-30 | 2020-10-28 | 22.763 | 36,254 | -2,365 | 0.01% | 825,236 |
| 2020-10-29 | 2020-10-27 | 21.265 | 38,619 | +3,941 | 0.01% | 821,249 |
| 2020-10-28 | 2020-10-23 | 20.986 | 34,678 | +3,941 | 0.01% | 727,762 |
| 2020-10-27 | 2020-10-22 | 21.900 | 30,737 | +5,517 | 0.01% | 673,135 |
| 2020-10-23 | 2020-10-21 | 22.255 | 25,220 | +5,517 | 0.00% | 561,274 |
| 2020-10-22 | 2020-10-20 | 21.773 | 19,703 | -3,941 | 0.00% | 428,992 |
| 2020-10-21 | 2020-10-19 | 20.098 | 23,644 | +7,093 | 0.00% | 475,200 |
| 2020-10-20 | 2020-10-16 | 20.326 | 16,551 | -11,034 | 0.00% | 336,424 |
| 2020-10-19 | 2020-10-15 | 18.982 | 27,585 | +2,365 | 0.01% | 523,606 |
| 2020-10-08 | 2020-10-06 | 20.403 | 25,220 | +3,940 | 0.00% | 514,554 |
| 2020-10-06 | 2020-09-30 | 19.159 | 21,280 | -4,728 | 0.00% | 407,707 |
| 2020-10-05 | 2020-09-29 | 18.702 | 26,008 | -3,941 | 0.00% | 486,412 |
| 2020-09-30 | 2020-09-28 | 17.307 | 29,949 | +788 | 0.01% | 518,318 |
| 2020-09-23 | 2020-09-21 | 15.683 | 29,161 | +6,305 | 0.01% | 457,321 |
| 2020-09-21 | 2020-09-17 | 15.353 | 22,856 | -3,941 | 0.00% | 350,902 |
| 2020-09-16 | 2020-09-14 | 12.688 | 26,797 | +10,246 | 0.00% | 340,006 |
| 2020-09-14 | 2020-09-10 | 11.914 | 16,551 | +7,882 | 0.00% | 197,192 |
| 2020-07-29 | 2020-07-27 | 11.626 | 8,669 | -1,577 | 0.00% | 100,786 |
| 2020-07-28 | 2020-07-24 | 11.109 | 10,246 | +182 | 0.00% | 113,826 |
| 2020-07-20 | 2020-07-16 | 9.947 | 10,064 | -2,322 | 0.00% | 100,104 |
| 2020-06-29 | 2020-06-24 | 11.251 | 12,386 | -3,871 | 0.00% | 139,360 |
| 2020-06-23 | 2020-06-19 | 11.148 | 16,257 | -3,870 | 0.00% | 181,235 |
| 2020-06-22 | 2020-06-18 | 11.071 | 20,127 | -4,645 | 0.00% | 222,818 |
| 2020-06-19 | 2020-06-17 | 10.980 | 24,772 | -3,096 | 0.00% | 272,001 |
| 2020-06-03 | 2020-06-01 | 10.192 | 27,868 | +2,322 | 0.01% | 284,036 |
| 2020-05-21 | 2020-05-19 | 10.554 | 25,546 | +3,871 | 0.00% | 269,609 |
| 2020-05-20 | 2020-05-18 | 11.471 | 21,675 | +2,322 | 0.00% | 248,635 |
| 2020-05-14 | 2020-05-12 | 10.024 | 19,353 | +2,322 | 0.00% | 193,999 |
| 2019-11-19 | 2019-11-15 | 10.141 | 17,031 | +12,386 | 0.00% | 172,703 |
| 2019-11-14 | 2019-11-12 | 10.412 | 4,645 | +4,645 | 0.00% | 48,363 |
| 2018-11-06 | 2018-11-02 | 13.200 | 0 | -739 | ||
| 2018-08-03 | 2018-08-01 | 13.268 | 739 | +739 | 0.00% | 9,805 |
| 2018-06-21 | 2018-06-19 | 13.539 | 0 | -3,693 | ||
| 2018-05-30 | 2018-05-28 | 13.047 | 3,693 | +98 | 0.00% | 48,183 |
| 2018-05-09 | 2018-05-07 | 12.588 | 3,595 | +3,595 | 0.00% | 45,255 |
| 2017-03-17 | 2017-03-15 | 11.489 | 0 | -8,627 | ||
| 2017-02-17 | 2017-02-15 | 12.282 | 8,627 | +8,627 | 0.00% | 105,959 |
| 2017-01-10 | 2017-01-06 | 11.156 | 0 | -359 | ||
| 2017-01-06 | 2017-01-04 | 11.475 | 359 | -2,157 | 0.00% | 4,120 |
| 2017-01-05 | 2017-01-03 | 11.962 | 2,516 | -1,438 | 0.00% | 30,097 |
| 2016-12-14 | 2016-12-12 | 12.519 | 3,954 | -719 | 0.00% | 49,499 |
| 2016-12-08 | 2016-12-06 | 12.366 | 4,673 | +719 | 0.00% | 57,785 |
| 2016-12-02 | 2016-11-30 | 12.950 | 3,954 | -30,195 | 0.00% | 51,204 |
| 2016-11-30 | 2016-11-28 | 13.339 | 34,149 | -8,627 | 0.01% | 455,525 |
| 2016-11-28 | 2016-11-24 | 13.604 | 42,776 | -4,314 | 0.01% | 581,908 |
| 2016-11-15 | 2016-11-11 | 13.868 | 47,090 | +7,190 | 0.01% | 653,039 |
| 2016-11-14 | 2016-11-10 | 13.812 | 39,900 | +35,946 | 0.01% | 551,109 |
| 2016-10-26 | 2016-10-24 | 14.188 | 3,954 | +1,438 | 0.00% | 56,099 |
| 2016-09-29 | 2016-09-27 | 15.996 | 2,516 | -2,157 | 0.00% | 40,246 |
| 2016-09-27 | 2016-09-23 | 16.024 | 4,673 | -719 | 0.00% | 74,880 |
| 2016-09-26 | 2016-09-22 | 15.801 | 5,392 | -74,049 | 0.00% | 85,201 |
| 2016-09-21 | 2016-09-19 | 15.634 | 79,441 | +43,135 | 0.02% | 1,242,014 |
| 2016-09-14 | 2016-09-12 | 15.078 | 36,306 | -4,313 | 0.01% | 547,423 |
| 2016-09-07 | 2016-09-05 | 14.605 | 40,619 | +18,692 | 0.01% | 593,245 |
| 2016-09-01 | 2016-08-30 | 14.216 | 21,927 | +12,940 | 0.01% | 311,706 |
| 2016-08-30 | 2016-08-26 | 14.716 | 8,987 | +3,595 | 0.00% | 132,256 |
| 2016-08-29 | 2016-08-25 | 14.605 | 5,392 | +5,033 | 0.00% | 78,751 |
| 2016-08-25 | 2016-08-23 | 14.160 | 359 | -25,882 | 0.00% | 5,083 |
| 2016-08-23 | 2016-08-19 | 14.772 | 26,241 | +1,438 | 0.01% | 387,633 |
| 2016-07-26 | 2016-07-22 | 16.219 | 24,803 | +3,595 | 0.01% | 402,270 |
| 2016-07-25 | 2016-07-21 | 15.273 | 21,208 | -14,379 | 0.01% | 323,905 |
| 2016-07-22 | 2016-07-20 | 15.412 | 35,587 | -719 | 0.01% | 548,462 |
| 2016-07-08 | 2016-07-06 | 17.304 | 36,306 | +719 | 0.01% | 628,224 |
| 2016-06-29 | 2016-06-27 | 17.860 | 35,587 | -4,313 | 0.01% | 635,582 |
| 2016-06-28 | 2016-06-24 | 17.804 | 39,900 | -4,314 | 0.01% | 710,392 |
| 2016-06-23 | 2016-06-21 | 18.083 | 44,214 | +1,438 | 0.01% | 799,500 |
| 2016-06-16 | 2016-06-14 | 17.721 | 42,776 | -1,438 | 0.01% | 758,028 |
| 2016-06-10 | 2016-06-07 | 18.194 | 44,214 | +1,438 | 0.01% | 804,420 |
| 2016-05-27 | 2016-05-25 | 18.572 | 42,776 | +6,470 | 0.01% | 794,425 |
| 2016-05-26 | 2016-05-24 | 18.684 | 36,306 | +4,677 | 0.01% | 678,352 |
| 2016-05-25 | 2016-05-23 | 18.628 | 31,629 | +3,554 | 0.01% | 589,186 |
| 2016-05-19 | 2016-05-17 | 18.544 | 28,075 | +7,108 | 0.01% | 520,612 |
| 2016-05-17 | 2016-05-13 | 18.431 | 20,967 | -18,480 | 0.01% | 386,444 |
| 2016-05-13 | 2016-05-11 | 18.797 | 39,447 | -711 | 0.01% | 741,480 |
| 2016-05-10 | 2016-05-06 | 18.966 | 40,158 | +2,843 | 0.01% | 761,624 |
| 2016-05-09 | 2016-05-05 | 18.881 | 37,315 | -3,554 | 0.01% | 704,555 |
| 2016-04-27 | 2016-04-25 | 19.106 | 40,869 | +5,687 | 0.01% | 780,859 |
| 2016-04-22 | 2016-04-20 | 18.881 | 35,182 | +7,107 | 0.01% | 664,281 |
| 2016-04-21 | 2016-04-19 | 19.163 | 28,075 | -4,264 | 0.01% | 537,992 |
| 2016-04-20 | 2016-04-18 | 19.106 | 32,339 | -9,240 | 0.01% | 617,881 |
| 2016-04-19 | 2016-04-15 | 19.416 | 41,579 | -21,323 | 0.01% | 807,294 |
| 2016-04-18 | 2016-04-14 | 19.641 | 62,902 | -711 | 0.02% | 1,235,460 |
| 2016-04-15 | 2016-04-13 | 19.585 | 63,613 | +4,976 | 0.02% | 1,245,845 |
| 2016-04-14 | 2016-04-12 | 19.557 | 58,637 | -2,843 | 0.02% | 1,146,741 |
| 2016-04-13 | 2016-04-11 | 19.247 | 61,480 | +1,421 | 0.02% | 1,183,311 |
| 2016-04-12 | 2016-04-08 | 18.966 | 60,059 | -10,661 | 0.02% | 1,139,061 |
| 2016-04-11 | 2016-04-07 | 18.769 | 70,720 | +8,529 | 0.02% | 1,327,324 |
| 2016-04-08 | 2016-04-06 | 18.290 | 62,191 | +711 | 0.02% | 1,137,496 |
| 2016-04-07 | 2016-04-05 | 17.840 | 61,480 | +7,818 | 0.02% | 1,096,811 |
| 2016-04-06 | 2016-04-01 | 17.643 | 53,662 | -2,132 | 0.02% | 946,767 |
| 2016-04-05 | 2016-03-31 | 17.221 | 55,794 | +7,107 | 0.02% | 960,833 |
| 2016-04-01 | 2016-03-30 | 17.024 | 48,687 | +19,901 | 0.01% | 828,852 |
| 2016-03-31 | 2016-03-29 | 16.658 | 28,786 | +3,199 | 0.01% | 479,526 |
| 2016-03-24 | 2016-03-22 | 16.461 | 25,587 | -2,133 | 0.01% | 421,196 |
| 2016-03-23 | 2016-03-21 | 16.349 | 27,720 | -5,686 | 0.01% | 453,188 |
| 2016-03-22 | 2016-03-18 | 16.602 | 33,406 | +6,397 | 0.01% | 554,607 |
| 2016-03-21 | 2016-03-17 | 16.546 | 27,009 | -7,107 | 0.01% | 446,884 |
| 2016-03-18 | 2016-03-16 | 16.461 | 34,116 | -9,240 | 0.01% | 561,594 |
| 2016-03-15 | 2016-03-11 | 16.264 | 43,356 | -1,422 | 0.01% | 705,157 |
| 2016-03-14 | 2016-03-10 | 16.377 | 44,778 | +7,108 | 0.01% | 733,325 |
| 2016-03-10 | 2016-03-08 | 16.349 | 37,670 | +1,421 | 0.01% | 615,858 |
| 2016-03-09 | 2016-03-07 | 16.321 | 36,249 | +4,265 | 0.01% | 591,606 |
| 2016-03-07 | 2016-03-03 | 16.152 | 31,984 | -5,686 | 0.01% | 516,599 |
| 2016-03-03 | 2016-03-01 | 16.180 | 37,670 | +7,818 | 0.01% | 609,498 |
| 2016-03-02 | 2016-02-29 | 16.096 | 29,852 | +711 | 0.01% | 480,483 |
| 2016-02-29 | 2016-02-25 | 15.870 | 29,141 | +9,240 | 0.01% | 462,479 |
| 2016-02-25 | 2016-02-23 | 15.673 | 19,901 | -6,397 | 0.01% | 311,917 |
| 2016-02-24 | 2016-02-22 | 15.758 | 26,298 | +12,083 | 0.01% | 414,400 |
| 2016-02-22 | 2016-02-18 | 15.476 | 14,215 | +2,843 | 0.00% | 219,998 |
| 2016-02-18 | 2016-02-16 | 15.589 | 11,372 | +5,686 | 0.00% | 177,278 |
| 2016-02-04 | 2016-02-02 | 15.111 | 5,686 | +1,421 | 0.00% | 85,919 |
| 2016-01-22 | 2016-01-20 | 14.689 | 4,265 | -2,843 | 0.00% | 62,647 |
| 2016-01-19 | 2016-01-15 | 14.914 | 7,108 | +1,422 | 0.00% | 106,006 |
| 2016-01-15 | 2016-01-13 | 14.914 | 5,686 | +4,264 | 0.00% | 84,799 |
| 2016-01-07 | 2016-01-05 | 14.857 | 1,422 | +1,422 | 0.00% | 21,127 |
| 2016-01-05 | 2015-12-31 | 14.886 | 0 | -2,843 | ||
| 2016-01-04 | 2015-12-29 | 14.801 | 2,843 | +1,421 | 0.00% | 42,080 |
| 2015-12-23 | 2015-12-21 | 14.266 | 1,422 | -2,843 | 0.00% | 20,287 |
| 2015-12-21 | 2015-12-17 | 14.238 | 4,265 | +2,133 | 0.00% | 60,727 |
| 2015-12-14 | 2015-12-10 | 14.182 | 2,132 | +2,132 | 0.00% | 30,236 |
| 2015-12-09 | 2015-12-07 | 14.886 | 0 | -2,132 | ||
| 2015-12-08 | 2015-12-04 | 15.026 | 2,132 | -2,133 | 0.00% | 32,036 |
| 2015-12-02 | 2015-11-30 | 14.576 | 4,265 | -2,132 | 0.00% | 62,167 |
| 2015-11-30 | 2015-11-26 | 14.407 | 6,397 | +4,265 | 0.00% | 92,163 |
| 2015-11-26 | 2015-11-24 | 14.351 | 2,132 | +2,132 | 0.00% | 30,596 |
| 2015-07-07 | 2015-07-03 | 15.139 | 0 | -2,132 | ||
| 2015-07-06 | 2015-07-02 | 15.336 | 2,132 | -1,422 | 0.00% | 32,696 |
| 2015-07-03 | 2015-06-30 | 15.420 | 3,554 | +3,554 | 0.00% | 54,803 |
| 2015-05-21 | 2015-05-19 | 13.804 | 0 | -3,554 | ||
| 2015-05-20 | 2015-05-18 | 13.647 | 3,554 | +37 | 0.00% | 48,502 |
| 2015-04-16 | 2015-04-14 | 13.861 | 3,517 | -9,848 | 0.00% | 48,747 |
| 2015-04-15 | 2015-04-13 | 14.216 | 13,365 | -9,145 | 0.00% | 189,996 |
| 2015-04-14 | 2015-04-10 | 14.387 | 22,510 | -14,069 | 0.01% | 323,840 |
| 2015-04-10 | 2015-04-08 | 14.671 | 36,579 | -13,365 | 0.01% | 536,644 |
| 2015-04-09 | 2015-04-02 | 14.642 | 49,944 | -2,110 | 0.01% | 731,299 |
| 2015-04-08 | 2015-04-01 | 14.699 | 52,054 | -8,442 | 0.01% | 765,155 |
| 2015-04-02 | 2015-03-31 | 14.955 | 60,496 | -1,406 | 0.02% | 904,726 |
| 2015-04-01 | 2015-03-30 | 15.040 | 61,902 | -2,111 | 0.02% | 931,033 |
| 2015-03-31 | 2015-03-27 | 14.955 | 64,013 | -10,551 | 0.02% | 957,323 |
| 2015-03-30 | 2015-03-26 | 14.216 | 74,564 | +1,407 | 0.02% | 1,059,995 |
| 2015-03-26 | 2015-03-24 | 14.045 | 73,157 | +18,992 | 0.02% | 1,027,513 |
| 2015-03-25 | 2015-03-23 | 14.003 | 54,165 | -2,110 | 0.02% | 758,455 |
| 2015-03-19 | 2015-03-17 | 13.875 | 56,275 | +2,110 | 0.02% | 780,800 |
| 2015-03-18 | 2015-03-16 | 13.861 | 54,165 | +2,814 | 0.02% | 750,755 |
| 2015-03-12 | 2015-03-10 | 13.761 | 51,351 | +7,034 | 0.01% | 706,641 |
| 2015-03-11 | 2015-03-09 | 13.718 | 44,317 | +4,221 | 0.01% | 607,956 |
| 2015-03-10 | 2015-03-06 | 13.605 | 40,096 | -2,110 | 0.01% | 545,491 |
| 2015-03-06 | 2015-03-04 | 13.576 | 42,206 | +2,110 | 0.01% | 572,997 |
| 2015-03-05 | 2015-03-03 | 13.590 | 40,096 | +14,069 | 0.01% | 544,921 |
| 2015-03-04 | 2015-03-02 | 13.576 | 26,027 | +1,407 | 0.01% | 353,348 |
| 2015-03-03 | 2015-02-27 | 13.548 | 24,620 | +9,144 | 0.01% | 333,546 |
| 2015-02-27 | 2015-02-25 | 13.349 | 15,476 | -3,517 | 0.00% | 206,585 |
| 2015-02-04 | 2015-02-02 | 13.377 | 18,993 | +1,407 | 0.01% | 254,073 |
| 2015-02-03 | 2015-01-30 | 13.391 | 17,586 | +1,407 | 0.00% | 235,501 |
| 2015-01-27 | 2015-01-23 | 13.420 | 16,179 | +2,110 | 0.00% | 217,119 |
| 2015-01-23 | 2015-01-21 | 13.434 | 14,069 | +7,035 | 0.00% | 189,003 |
| 2015-01-22 | 2015-01-20 | 13.349 | 7,034 | +3,517 | 0.00% | 93,895 |
| 2015-01-21 | 2015-01-19 | 13.335 | 3,517 | -7,035 | 0.00% | 46,898 |
| 2015-01-20 | 2015-01-16 | 13.377 | 10,552 | -8,441 | 0.00% | 141,156 |
| 2015-01-19 | 2015-01-15 | 13.377 | 18,993 | -3,517 | 0.01% | 254,073 |
| 2015-01-15 | 2015-01-13 | 13.406 | 22,510 | -2,110 | 0.01% | 301,760 |
| 2015-01-14 | 2015-01-12 | 13.434 | 24,620 | +3,517 | 0.01% | 330,746 |
| 2015-01-13 | 2015-01-09 | 13.406 | 21,103 | -3,517 | 0.01% | 282,898 |
| 2015-01-12 | 2015-01-08 | 13.377 | 24,620 | +7,034 | 0.01% | 329,346 |
| 2015-01-06 | 2015-01-02 | 13.292 | 17,586 | -7,034 | 0.00% | 233,751 |
| 2015-01-05 | 2014-12-31 | 13.263 | 24,620 | +2,813 | 0.01% | 326,546 |
| 2015-01-02 | 2014-12-29 | 13.136 | 21,807 | -2,813 | 0.01% | 286,446 |
| 2014-12-30 | 2014-12-24 | 13.036 | 24,620 | +3,517 | 0.01% | 320,946 |
| 2014-12-23 | 2014-12-19 | 13.036 | 21,103 | -5,628 | 0.01% | 275,098 |
| 2014-12-19 | 2014-12-17 | 12.979 | 26,731 | -7,034 | 0.01% | 346,945 |
| 2014-12-18 | 2014-12-16 | 12.922 | 33,765 | +9,145 | 0.01% | 436,320 |
| 2014-12-17 | 2014-12-15 | 12.425 | 24,620 | -4,924 | 0.01% | 305,896 |
| 2014-12-16 | 2014-12-12 | 12.425 | 29,544 | +4,924 | 0.01% | 367,075 |
| 2014-12-15 | 2014-12-11 | 12.396 | 24,620 | -2,814 | 0.01% | 305,196 |
| 2014-12-11 | 2014-12-09 | 12.283 | 27,434 | +2,814 | 0.01% | 336,959 |
| 2014-12-08 | 2014-12-04 | 12.211 | 24,620 | +3,517 | 0.01% | 300,646 |
| 2014-12-01 | 2014-11-27 | 12.240 | 21,103 | -3,517 | 0.01% | 258,299 |
| 2014-11-28 | 2014-11-26 | 12.183 | 24,620 | -2,814 | 0.01% | 299,946 |
| 2014-11-27 | 2014-11-25 | 12.211 | 27,434 | +3,517 | 0.01% | 335,009 |
| 2014-11-24 | 2014-11-20 | 11.742 | 23,917 | +2,814 | 0.01% | 280,842 |
| 2014-11-13 | 2014-11-11 | 11.359 | 21,103 | -23,917 | 0.01% | 239,699 |
| 2014-11-06 | 2014-11-04 | 11.074 | 45,020 | -7,738 | 0.01% | 498,560 |
| 2014-11-05 | 2014-11-03 | 10.932 | 52,758 | +7,738 | 0.01% | 576,752 |
| 2014-11-03 | 2014-10-30 | 10.548 | 45,020 | +6,331 | 0.01% | 474,880 |
| 2014-10-29 | 2014-10-27 | 10.477 | 38,689 | -32,358 | 0.01% | 405,350 |
| 2014-10-27 | 2014-10-23 | 10.562 | 71,047 | -4,924 | 0.02% | 750,428 |
| 2014-10-24 | 2014-10-22 | 10.605 | 75,971 | +48,537 | 0.02% | 805,678 |
| 2014-10-14 | 2014-10-10 | 10.264 | 27,434 | -7,034 | 0.01% | 281,579 |
| 2014-10-03 | 2014-09-29 | 10.264 | 34,468 | -17,586 | 0.01% | 353,776 |
| 2014-09-30 | 2014-09-26 | 10.349 | 52,054 | -14,069 | 0.01% | 538,716 |
| 2014-09-29 | 2014-09-25 | 10.406 | 66,123 | +31,655 | 0.02% | 688,079 |
| 2014-09-24 | 2014-09-22 | 10.349 | 34,468 | -4,924 | 0.01% | 356,716 |
| 2014-09-23 | 2014-09-19 | 10.406 | 39,392 | +8,441 | 0.01% | 409,915 |
| 2014-09-17 | 2014-09-15 | 10.179 | 30,951 | -10,552 | 0.01% | 315,038 |
| 2014-09-15 | 2014-09-11 | 10.278 | 41,503 | +10,552 | 0.01% | 426,572 |
| 2014-09-08 | 2014-09-04 | 10.394 | 30,951 | +259 | 0.01% | 321,697 |
| 2014-09-05 | 2014-09-03 | 10.394 | 30,692 | -17,438 | 0.01% | 319,005 |
| 2014-09-03 | 2014-09-01 | 10.193 | 48,130 | -3,488 | 0.01% | 490,591 |
| 2014-09-01 | 2014-08-28 | 10.308 | 51,618 | +27,902 | 0.01% | 532,065 |
| 2014-08-29 | 2014-08-27 | 9.835 | 23,716 | -6,976 | 0.01% | 233,238 |
| 2014-08-28 | 2014-08-26 | 9.749 | 30,692 | -6,975 | 0.01% | 299,205 |
| 2014-08-22 | 2014-08-20 | 8.802 | 37,667 | +5,580 | 0.01% | 331,561 |
| 2014-08-20 | 2014-08-18 | 8.616 | 32,087 | +7,673 | 0.01% | 276,464 |
| 2014-08-18 | 2014-08-14 | 7.684 | 24,414 | +10,463 | 0.01% | 187,602 |
| 2014-08-07 | 2014-08-05 | 7.369 | 13,951 | -8,370 | 0.00% | 102,802 |
| 2014-07-29 | 2014-07-25 | 7.025 | 22,321 | +15,346 | 0.01% | 156,799 |
| 2014-07-24 | 2014-07-22 | 6.451 | 6,975 | -698 | 0.00% | 44,998 |
| 2014-07-17 | 2014-07-15 | 6.265 | 7,673 | -3,488 | 0.00% | 48,071 |
| 2014-07-16 | 2014-07-14 | 6.236 | 11,161 | -14,648 | 0.00% | 69,603 |
| 2014-07-11 | 2014-07-09 | 6.394 | 25,809 | +5,581 | 0.01% | 165,021 |
| 2014-07-07 | 2014-07-03 | 6.093 | 20,228 | -13,951 | 0.01% | 123,247 |
| 2014-07-04 | 2014-07-02 | 6.021 | 34,179 | +20,926 | 0.01% | 205,799 |
| 2014-07-03 | 2014-06-30 | 6.451 | 13,253 | -4,185 | 0.00% | 85,499 |
| 2014-07-02 | 2014-06-27 | 6.308 | 17,438 | 0.00% | 109,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy