History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,308,375 | +0 | 2.54% | 1,335,596 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,308,375 | +0 | 2.54% | 1,098,636 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,308,375 | +0 | 2.54% | 1,270,971 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,308,375 | +0 | 2.54% | 1,270,971 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,308,375 | +0 | 2.54% | 1,378,680 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,308,375 | +0 | 2.54% | 1,335,596 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-08-19 | 2025-08-15 | 0.232 | 4,308,375 | +0 | 2.54% | 999,543 |
| 2025-08-18 | 2025-08-14 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-08-15 | 2025-08-13 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-08-14 | 2025-08-12 | 0.230 | 4,308,375 | +0 | 2.54% | 990,926 |
| 2025-08-13 | 2025-08-11 | 0.239 | 4,308,375 | +0 | 2.54% | 1,029,702 |
| 2025-08-12 | 2025-08-08 | 0.239 | 4,308,375 | +0 | 2.54% | 1,029,702 |
| 2025-08-11 | 2025-08-07 | 0.239 | 4,308,375 | +0 | 2.54% | 1,029,702 |
| 2025-08-08 | 2025-08-06 | 0.239 | 4,308,375 | +0 | 2.54% | 1,029,702 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,308,375 | +0 | 2.54% | 1,034,010 |
| 2025-08-06 | 2025-08-04 | 0.240 | 4,308,375 | +0 | 2.54% | 1,034,010 |
| 2025-08-05 | 2025-08-01 | 0.245 | 4,308,375 | +0 | 2.54% | 1,055,552 |
| 2025-08-04 | 2025-07-31 | 0.245 | 4,308,375 | +0 | 2.54% | 1,055,552 |
| 2025-08-01 | 2025-07-30 | 0.245 | 4,308,375 | +0 | 2.54% | 1,055,552 |
| 2025-07-31 | 2025-07-29 | 0.245 | 4,308,375 | +0 | 2.54% | 1,055,552 |
| 2025-07-30 | 2025-07-28 | 0.238 | 4,308,375 | +0 | 2.54% | 1,025,393 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,308,375 | +0 | 2.54% | 1,098,636 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,308,375 | +0 | 2.54% | 1,120,178 |
| 2025-07-14 | 2025-07-10 | 0.249 | 4,308,375 | +0 | 2.54% | 1,072,785 |
| 2025-07-11 | 2025-07-09 | 0.249 | 4,308,375 | +0 | 2.54% | 1,072,785 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,308,375 | +0 | 2.54% | 1,072,785 |
| 2025-07-09 | 2025-07-07 | 0.224 | 4,308,375 | +0 | 2.54% | 965,076 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,308,375 | +0 | 2.54% | 969,384 |
| 2025-07-07 | 2025-07-03 | 0.231 | 4,308,375 | +0 | 2.54% | 995,235 |
| 2025-07-04 | 2025-07-02 | 0.231 | 4,308,375 | +0 | 2.54% | 995,235 |
| 2025-07-03 | 2025-06-30 | 0.240 | 4,308,375 | +0 | 2.54% | 1,034,010 |
| 2025-07-02 | 2025-06-27 | 0.240 | 4,308,375 | +0 | 2.54% | 1,034,010 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,308,375 | +0 | 2.54% | 990,926 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,308,375 | +0 | 2.54% | 1,034,010 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,308,375 | +0 | 2.54% | 1,042,627 |
| 2025-06-25 | 2025-06-23 | 0.232 | 4,308,375 | +0 | 2.54% | 999,543 |
| 2025-06-24 | 2025-06-20 | 0.232 | 4,308,375 | +0 | 2.54% | 999,543 |
| 2025-06-23 | 2025-06-19 | 0.236 | 4,308,375 | +0 | 2.54% | 1,016,776 |
| 2025-06-20 | 2025-06-18 | 0.236 | 4,308,375 | +0 | 2.54% | 1,016,776 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-17 | 2025-06-13 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-13 | 2025-06-11 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-06-11 | 2025-06-09 | 0.223 | 4,308,375 | +0 | 2.54% | 960,768 |
| 2025-06-10 | 2025-06-06 | 0.226 | 4,308,375 | +0 | 2.54% | 973,693 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-06-06 | 2025-06-04 | 0.192 | 4,308,375 | +0 | 2.54% | 827,208 |
| 2025-06-05 | 2025-06-03 | 0.192 | 4,308,375 | +0 | 2.54% | 827,208 |
| 2025-06-04 | 2025-06-02 | 0.192 | 4,308,375 | +0 | 2.54% | 827,208 |
| 2025-06-03 | 2025-05-30 | 0.192 | 4,308,375 | +0 | 2.54% | 827,208 |
| 2025-06-02 | 2025-05-29 | 0.207 | 4,308,375 | +0 | 2.54% | 891,834 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-05-29 | 2025-05-27 | 0.215 | 4,308,375 | +0 | 2.54% | 926,301 |
| 2025-05-28 | 2025-05-26 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-27 | 2025-05-23 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-26 | 2025-05-22 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-20 | 2025-05-16 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-19 | 2025-05-15 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-16 | 2025-05-14 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-15 | 2025-05-13 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-14 | 2025-05-12 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-13 | 2025-05-09 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-12 | 2025-05-08 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-09 | 2025-05-07 | 0.205 | 4,308,375 | +0 | 2.54% | 883,217 |
| 2025-05-08 | 2025-05-06 | 0.203 | 4,308,375 | +0 | 2.54% | 874,600 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,308,375 | +0 | 2.54% | 874,600 |
| 2025-05-06 | 2025-04-30 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-29 | 2025-04-25 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-28 | 2025-04-24 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-25 | 2025-04-23 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,308,375 | +0 | 2.54% | 904,759 |
| 2025-04-15 | 2025-04-11 | 0.230 | 4,308,375 | +0 | 2.54% | 990,926 |
| 2025-04-14 | 2025-04-10 | 0.230 | 4,308,375 | +0 | 2.54% | 990,926 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,308,375 | +0 | 2.54% | 947,842 |
| 2025-04-10 | 2025-04-08 | 0.232 | 4,308,375 | +0 | 2.54% | 999,543 |
| 2025-04-09 | 2025-04-07 | 0.231 | 4,308,375 | +0 | 2.54% | 995,235 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,308,375 | +0 | 2.54% | 1,141,719 |
| 2025-04-02 | 2025-03-31 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,308,375 | +0 | 2.54% | 1,077,094 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,308,375 | +0 | 2.54% | 1,227,887 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,308,375 | +0 | 2.54% | 1,206,345 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,308,375 | +0 | 2.54% | 1,292,512 |
| 2025-03-14 | 2025-03-12 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-12 | 2025-03-10 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-07 | 2025-03-05 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-06 | 2025-03-04 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-05 | 2025-03-03 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,308,375 | +0 | 2.54% | 1,184,803 |
| 2025-03-03 | 2025-02-27 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,308,375 | +0 | 2.54% | 1,163,261 |
| 2025-02-24 | 2025-02-20 | 0.270 | 4,308,375 | +990,000 | 2.54% | 1,163,261 |
| 2023-04-18 | 2023-04-14 | 0.850 | 3,318,375 | +1,774,375 | 1.96% | 2,820,619 |
| 2023-03-10 | 2023-03-08 | 0.950 | 1,544,000 | +100 | 0.91% | 1,466,800 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,543,900 | +150 | 0.91% | 1,404,949 |
| 2021-10-27 | 2021-10-25 | 0.920 | 1,543,750 | +1,500,000 | 0.91% | 1,420,250 |
| 2020-07-02 | 2020-06-29 | 1.230 | 43,750 | -450 | 0.03% | 53,812 |
| 2020-06-15 | 2020-06-11 | 1.210 | 44,200 | +175 | 0.03% | 53,482 |
| 2020-01-23 | 2020-01-21 | 2.350 | 44,025 | +25 | 0.03% | 103,459 |
| 2020-01-13 | 2020-01-09 | 1.850 | 44,000 | +250 | 0.03% | 81,400 |
| 2019-08-14 | 2019-08-12 | 2.340 | 43,750 | -200 | 0.03% | 102,375 |
| 2019-06-14 | 2019-06-12 | 2.390 | 43,950 | +200 | 0.03% | 105,040 |
| 2019-05-07 | 2019-05-03 | 2.550 | 43,750 | -399 | 0.03% | 111,562 |
| 2019-04-29 | 2019-04-25 | 2.490 | 44,149 | +125 | 0.03% | 109,931 |
| 2018-07-04 | 2018-06-29 | 7.400 | 44,024 | -50 | 0.03% | 325,778 |
| 2018-05-31 | 2018-05-29 | 7.897 | 44,074 | -572 | 0.03% | 348,072 |
| 2018-02-12 | 2018-02-08 | 8.292 | 44,646 | -1,824 | 0.03% | 370,218 |
| 2018-02-08 | 2018-02-06 | 8.095 | 46,470 | -202 | 0.03% | 376,169 |
| 2018-01-12 | 2018-01-10 | 10.267 | 46,672 | -4,052 | 0.03% | 479,166 |
| 2018-01-08 | 2018-01-04 | 9.279 | 50,724 | -1,216 | 0.03% | 470,693 |
| 2017-11-30 | 2017-11-28 | 9.477 | 51,940 | -50 | 0.03% | 492,231 |
| 2017-10-23 | 2017-10-19 | 11.747 | 51,990 | +40,519 | 0.03% | 610,749 |
| 2017-10-16 | 2017-10-12 | 13.228 | 11,471 | -1,013 | 0.01% | 151,741 |
| 2017-10-12 | 2017-10-10 | 13.623 | 12,484 | +51 | 0.01% | 170,070 |
| 2017-08-17 | 2017-08-15 | 8.391 | 12,433 | -51 | 0.01% | 104,326 |
| 2017-07-14 | 2017-07-12 | 8.588 | 12,484 | +3,039 | 0.01% | 107,218 |
| 2017-06-06 | 2017-06-02 | 9.181 | 9,445 | +25 | 0.01% | 86,712 |
| 2017-05-24 | 2017-05-22 | 10.069 | 9,420 | +46 | 0.01% | 94,852 |
| 2017-05-19 | 2017-05-17 | 9.279 | 9,374 | -2,026 | 0.01% | 86,986 |
| 2017-05-17 | 2017-05-15 | 8.194 | 11,400 | +2,026 | 0.01% | 93,407 |
| 2016-09-06 | 2016-09-02 | 16.190 | 9,374 | +2,026 | 0.01% | 151,763 |
| 2016-08-23 | 2016-08-19 | 16.288 | 7,348 | -1,063 | 0.00% | 119,688 |
| 2016-08-17 | 2016-08-15 | 15.301 | 8,411 | +50 | 0.01% | 128,699 |
| 2016-08-10 | 2016-08-08 | 16.486 | 8,361 | -15,194 | 0.01% | 137,839 |
| 2016-08-09 | 2016-08-05 | 16.782 | 23,555 | +15,194 | 0.02% | 395,301 |
| 2016-07-25 | 2016-07-21 | 14.906 | 8,361 | +1,013 | 0.01% | 124,632 |
| 2016-06-03 | 2016-06-01 | 24.482 | 7,348 | +2,533 | 0.00% | 179,894 |
| 2016-05-10 | 2016-05-06 | 24.087 | 4,815 | -1,773 | 0.01% | 115,980 |
| 2016-05-09 | 2016-05-05 | 31.590 | 6,588 | +2,533 | 0.01% | 208,113 |
| 2016-05-03 | 2016-04-28 | 33.564 | 4,055 | -1,267 | 0.01% | 136,102 |
| 2016-04-29 | 2016-04-27 | 35.538 | 5,322 | +1,773 | 0.01% | 189,136 |
| 2016-04-28 | 2016-04-26 | 37.908 | 3,549 | -1,266 | 0.01% | 134,534 |
| 2016-04-27 | 2016-04-25 | 36.723 | 4,815 | -15,474 | 0.01% | 176,822 |
| 2016-04-26 | 2016-04-22 | 36.328 | 20,289 | +15,221 | 0.04% | 737,063 |
| 2016-04-25 | 2016-04-21 | 41.067 | 5,068 | +759 | 0.01% | 208,126 |
| 2016-04-21 | 2016-04-19 | 27.641 | 4,309 | -2,937 | 0.01% | 119,105 |
| 2016-04-20 | 2016-04-18 | 24.877 | 7,246 | +1,266 | 0.01% | 180,258 |
| 2016-03-24 | 2016-03-22 | 20.138 | 5,980 | -2,533 | 0.01% | 120,428 |
| 2016-03-17 | 2016-03-15 | 17.769 | 8,513 | -253 | 0.02% | 151,269 |
| 2016-03-16 | 2016-03-14 | 18.164 | 8,766 | +253 | 0.02% | 159,227 |
| 2016-03-14 | 2016-03-10 | 17.374 | 8,513 | -1,367 | 0.02% | 147,908 |
| 2016-03-11 | 2016-03-09 | 19.744 | 9,880 | -507 | 0.02% | 195,067 |
| 2016-03-10 | 2016-03-08 | 19.744 | 10,387 | +507 | 0.02% | 205,077 |
| 2016-03-09 | 2016-03-07 | 21.323 | 9,880 | -760 | 0.02% | 210,672 |
| 2016-03-08 | 2016-03-04 | 21.323 | 10,640 | +2,533 | 0.02% | 226,878 |
| 2016-03-07 | 2016-03-03 | 21.323 | 8,107 | -507 | 0.02% | 172,866 |
| 2016-03-04 | 2016-03-02 | 16.979 | 8,614 | +507 | 0.02% | 146,261 |
| 2016-03-02 | 2016-02-29 | 18.954 | 8,107 | +2,532 | 0.02% | 153,659 |
| 2016-02-23 | 2016-02-19 | 26.456 | 5,575 | -506 | 0.01% | 147,494 |
| 2016-02-22 | 2016-02-18 | 24.877 | 6,081 | +253 | 0.01% | 151,277 |
| 2016-02-19 | 2016-02-17 | 23.297 | 5,828 | -3,292 | 0.01% | 135,777 |
| 2016-02-18 | 2016-02-16 | 22.113 | 9,120 | +2,026 | 0.02% | 201,669 |
| 2016-02-15 | 2016-02-11 | 29.221 | 7,094 | -380 | 0.01% | 207,290 |
| 2016-02-12 | 2016-02-05 | 27.246 | 7,474 | -70,935 | 0.01% | 203,638 |
| 2016-02-01 | 2016-01-28 | 13.426 | 78,409 | +76,228 | 0.15% | 1,052,691 |
| 2016-01-28 | 2016-01-26 | 159.923 | 2,181 | -51 | 0.00% | 348,792 |
| 2016-01-27 | 2016-01-25 | 163.872 | 2,232 | +51 | 0.00% | 365,762 |
| 2016-01-14 | 2016-01-12 | 248.769 | 2,181 | -507 | 0.00% | 542,566 |
| 2015-12-10 | 2015-12-08 | 248.769 | 2,688 | +253 | 0.01% | 668,692 |
| 2015-12-09 | 2015-12-07 | 256.667 | 2,435 | -177 | 0.00% | 624,983 |
| 2015-11-26 | 2015-11-24 | 240.872 | 2,612 | +127 | 0.01% | 629,157 |
| 2015-11-25 | 2015-11-23 | 248.769 | 2,485 | +506 | 0.00% | 618,192 |
| 2015-11-23 | 2015-11-19 | 240.872 | 1,979 | -19 | 0.00% | 476,685 |
| 2015-11-16 | 2015-11-12 | 240.872 | 1,998 | +253 | 0.00% | 481,262 |
| 2015-11-12 | 2015-11-10 | 240.872 | 1,745 | +253 | 0.00% | 420,321 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,492 | +253 | 0.00% | 365,272 |
| 2015-11-02 | 2015-10-29 | 229.026 | 1,239 | +254 | 0.00% | 283,763 |
| 2015-10-27 | 2015-10-23 | 232.974 | 985 | +253 | 0.00% | 229,480 |
| 2015-10-20 | 2015-10-16 | 229.026 | 732 | -253 | 0.00% | 167,647 |
| 2015-10-02 | 2015-09-29 | 225.077 | 985 | +253 | 0.00% | 221,701 |
| 2015-09-17 | 2015-09-15 | 254.297 | 732 | +51 | 0.00% | 186,146 |
| 2015-09-16 | 2015-09-14 | 246.473 | 681 | +249 | 0.00% | 167,848 |
| 2015-09-14 | 2015-09-10 | 238.648 | 432 | -102 | 0.00% | 103,096 |
| 2015-09-11 | 2015-09-09 | 230.824 | 534 | +19 | 0.00% | 123,260 |
| 2015-09-04 | 2015-09-01 | 226.912 | 515 | +256 | 0.00% | 116,859 |
| 2015-08-24 | 2015-08-20 | 289.508 | 259 | -51 | 0.00% | 74,983 |
| 2015-08-18 | 2015-08-14 | 316.894 | 310 | +255 | 0.00% | 98,237 |
| 2015-08-13 | 2015-08-11 | 316.894 | 55 | +52 | 0.00% | 17,429 |
| 2015-07-27 | 2015-07-23 | 281.683 | 3 | -256 | 0.00% | 845 |
| 2015-07-24 | 2015-07-22 | 254.297 | 259 | +256 | 0.00% | 65,863 |
| 2015-07-20 | 2015-07-16 | 281.683 | 3 | -512 | 0.00% | 845 |
| 2015-07-16 | 2015-07-14 | 293.420 | 515 | +512 | 0.00% | 151,111 |
| 2015-07-15 | 2015-07-13 | 301.245 | 3 | -512 | 0.00% | 904 |
| 2015-07-14 | 2015-07-10 | 266.034 | 515 | +512 | 0.00% | 137,008 |
| 2015-07-13 | 2015-07-09 | 269.947 | 3 | +3 | 0.00% | 810 |
| 2015-07-07 | 2015-07-03 | 359.929 | 0 | -1,534 | ||
| 2015-07-02 | 2015-06-29 | 375.578 | 1,534 | -1,022 | 0.00% | 576,136 |
| 2015-06-10 | 2015-06-08 | 348.192 | 2,556 | +511 | 0.00% | 889,978 |
| 2015-06-03 | 2015-06-01 | 344.280 | 2,045 | +1,023 | 0.00% | 704,052 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,022 | -1,023 | 0.00% | 319,867 |
| 2015-05-29 | 2015-05-27 | 331.633 | 2,045 | -126 | 0.00% | 678,189 |
| 2015-04-30 | 2015-04-28 | 193.084 | 2,171 | +543 | 0.00% | 419,186 |
| 2015-03-17 | 2015-03-13 | 110.913 | 1,628 | -543 | 0.00% | 180,566 |
| 2015-02-25 | 2015-02-23 | 116.440 | 2,171 | +1,357 | 0.00% | 252,791 |
| 2015-02-11 | 2015-02-09 | 107.965 | 814 | -814 | 0.00% | 87,883 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,628 | -543 | 0.00% | 167,369 |
| 2015-01-28 | 2015-01-26 | 85.856 | 2,171 | -217 | 0.00% | 186,394 |
| 2015-01-26 | 2015-01-22 | 82.171 | 2,388 | -54 | 0.00% | 196,225 |
| 2015-01-23 | 2015-01-21 | 83.277 | 2,442 | +54 | 0.00% | 203,362 |
| 2014-11-20 | 2014-11-18 | 66.695 | 2,388 | +543 | 0.00% | 159,268 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,845 | -326 | 0.00% | 147,527 |
| 2014-09-24 | 2014-09-22 | 83.645 | 2,171 | +488 | 0.00% | 181,594 |
| 2014-09-23 | 2014-09-19 | 85.119 | 1,683 | +815 | 0.00% | 143,255 |
| 2014-09-10 | 2014-09-05 | 79.223 | 868 | +325 | 0.00% | 68,766 |
| 2014-09-03 | 2014-09-01 | 73.696 | 543 | -54 | 0.00% | 40,017 |
| 2014-09-02 | 2014-08-29 | 68.663 | 597 | +41 | 0.00% | 40,992 |
| 2014-08-27 | 2014-08-25 | 62.911 | 556 | -56 | 0.00% | 34,979 |
| 2014-08-25 | 2014-08-21 | 61.833 | 612 | -56 | 0.00% | 37,842 |
| 2014-08-11 | 2014-08-07 | 60.035 | 668 | -556 | 0.00% | 40,104 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,224 | +556 | 0.00% | 73,483 |
| 2014-07-10 | 2014-07-08 | 57.878 | 668 | -278 | 0.00% | 38,663 |
| 2014-07-09 | 2014-07-07 | 60.035 | 946 | +835 | 0.00% | 56,794 |
| 2014-07-04 | 2014-07-02 | 54.643 | 111 | -557 | 0.00% | 6,065 |
| 2014-07-03 | 2014-06-30 | 54.284 | 668 | -1,168 | 0.00% | 36,261 |
| 2014-07-02 | 2014-06-27 | 53.924 | 1,836 | 0.00% | 99,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy