History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 37,025 | +0 | 0.02% | 11,478 |
| 2025-10-13 | 2025-10-09 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-10-10 | 2025-10-08 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-10-09 | 2025-10-06 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-10-08 | 2025-10-03 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-10-06 | 2025-10-02 | 0.255 | 37,025 | +0 | 0.02% | 9,441 |
| 2025-10-03 | 2025-09-30 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-10-02 | 2025-09-29 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-09-30 | 2025-09-26 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-29 | 2025-09-25 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-26 | 2025-09-24 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-25 | 2025-09-23 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-24 | 2025-09-22 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-23 | 2025-09-19 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-22 | 2025-09-18 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-19 | 2025-09-17 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-18 | 2025-09-16 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-17 | 2025-09-15 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-09-16 | 2025-09-12 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-15 | 2025-09-11 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-12 | 2025-09-10 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-11 | 2025-09-09 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-10 | 2025-09-08 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-09 | 2025-09-05 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-08 | 2025-09-04 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-09-05 | 2025-09-03 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2025-09-04 | 2025-09-02 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2025-09-03 | 2025-09-01 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-09-02 | 2025-08-29 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-09-01 | 2025-08-28 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-08-29 | 2025-08-27 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2025-08-28 | 2025-08-26 | 0.310 | 37,025 | +0 | 0.02% | 11,478 |
| 2025-08-27 | 2025-08-25 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-08-26 | 2025-08-22 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-08-25 | 2025-08-21 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-08-22 | 2025-08-20 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-08-21 | 2025-08-19 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-08-20 | 2025-08-18 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-08-19 | 2025-08-15 | 0.232 | 37,025 | +0 | 0.02% | 8,590 |
| 2025-08-18 | 2025-08-14 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-08-15 | 2025-08-13 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-08-14 | 2025-08-12 | 0.230 | 37,025 | +0 | 0.02% | 8,516 |
| 2025-08-13 | 2025-08-11 | 0.239 | 37,025 | +0 | 0.02% | 8,849 |
| 2025-08-12 | 2025-08-08 | 0.239 | 37,025 | +0 | 0.02% | 8,849 |
| 2025-08-11 | 2025-08-07 | 0.239 | 37,025 | +0 | 0.02% | 8,849 |
| 2025-08-08 | 2025-08-06 | 0.239 | 37,025 | +0 | 0.02% | 8,849 |
| 2025-08-07 | 2025-08-05 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-08-06 | 2025-08-04 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-08-05 | 2025-08-01 | 0.245 | 37,025 | +0 | 0.02% | 9,071 |
| 2025-08-04 | 2025-07-31 | 0.245 | 37,025 | +0 | 0.02% | 9,071 |
| 2025-08-01 | 2025-07-30 | 0.245 | 37,025 | +0 | 0.02% | 9,071 |
| 2025-07-31 | 2025-07-29 | 0.245 | 37,025 | +0 | 0.02% | 9,071 |
| 2025-07-30 | 2025-07-28 | 0.238 | 37,025 | +0 | 0.02% | 8,812 |
| 2025-07-29 | 2025-07-25 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-07-28 | 2025-07-24 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-07-25 | 2025-07-23 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-07-24 | 2025-07-22 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-07-23 | 2025-07-21 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-07-22 | 2025-07-18 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-07-21 | 2025-07-17 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-07-18 | 2025-07-16 | 0.255 | 37,025 | +0 | 0.02% | 9,441 |
| 2025-07-17 | 2025-07-15 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-07-16 | 2025-07-14 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-07-15 | 2025-07-11 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-07-14 | 2025-07-10 | 0.249 | 37,025 | +0 | 0.02% | 9,219 |
| 2025-07-11 | 2025-07-09 | 0.249 | 37,025 | +0 | 0.02% | 9,219 |
| 2025-07-10 | 2025-07-08 | 0.249 | 37,025 | +0 | 0.02% | 9,219 |
| 2025-07-09 | 2025-07-07 | 0.224 | 37,025 | +0 | 0.02% | 8,294 |
| 2025-07-08 | 2025-07-04 | 0.225 | 37,025 | +0 | 0.02% | 8,331 |
| 2025-07-07 | 2025-07-03 | 0.231 | 37,025 | +0 | 0.02% | 8,553 |
| 2025-07-04 | 2025-07-02 | 0.231 | 37,025 | +0 | 0.02% | 8,553 |
| 2025-07-03 | 2025-06-30 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-07-02 | 2025-06-27 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-06-30 | 2025-06-26 | 0.230 | 37,025 | +0 | 0.02% | 8,516 |
| 2025-06-27 | 2025-06-25 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-06-26 | 2025-06-24 | 0.242 | 37,025 | +0 | 0.02% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.232 | 37,025 | +0 | 0.02% | 8,590 |
| 2025-06-24 | 2025-06-20 | 0.232 | 37,025 | +0 | 0.02% | 8,590 |
| 2025-06-23 | 2025-06-19 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-06-20 | 2025-06-18 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-06-19 | 2025-06-17 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-18 | 2025-06-16 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-17 | 2025-06-13 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-16 | 2025-06-12 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-13 | 2025-06-11 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-12 | 2025-06-10 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-06-11 | 2025-06-09 | 0.223 | 37,025 | +0 | 0.02% | 8,257 |
| 2025-06-10 | 2025-06-06 | 0.226 | 37,025 | +0 | 0.02% | 8,368 |
| 2025-06-09 | 2025-06-05 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-06-06 | 2025-06-04 | 0.192 | 37,025 | +0 | 0.02% | 7,109 |
| 2025-06-05 | 2025-06-03 | 0.192 | 37,025 | +0 | 0.02% | 7,109 |
| 2025-06-04 | 2025-06-02 | 0.192 | 37,025 | +0 | 0.02% | 7,109 |
| 2025-06-03 | 2025-05-30 | 0.192 | 37,025 | +0 | 0.02% | 7,109 |
| 2025-06-02 | 2025-05-29 | 0.207 | 37,025 | +0 | 0.02% | 7,664 |
| 2025-05-30 | 2025-05-28 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-05-29 | 2025-05-27 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2025-05-28 | 2025-05-26 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-27 | 2025-05-23 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-26 | 2025-05-22 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-23 | 2025-05-21 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-22 | 2025-05-20 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-21 | 2025-05-19 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-20 | 2025-05-16 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-19 | 2025-05-15 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-16 | 2025-05-14 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-15 | 2025-05-13 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-14 | 2025-05-12 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-13 | 2025-05-09 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-12 | 2025-05-08 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-09 | 2025-05-07 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2025-05-08 | 2025-05-06 | 0.203 | 37,025 | +0 | 0.02% | 7,516 |
| 2025-05-07 | 2025-05-02 | 0.203 | 37,025 | +0 | 0.02% | 7,516 |
| 2025-05-06 | 2025-04-30 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-05-02 | 2025-04-29 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-30 | 2025-04-28 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-29 | 2025-04-25 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-28 | 2025-04-24 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-25 | 2025-04-23 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-24 | 2025-04-22 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-23 | 2025-04-17 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-22 | 2025-04-16 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-17 | 2025-04-15 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-16 | 2025-04-14 | 0.210 | 37,025 | +0 | 0.02% | 7,775 |
| 2025-04-15 | 2025-04-11 | 0.230 | 37,025 | +0 | 0.02% | 8,516 |
| 2025-04-14 | 2025-04-10 | 0.230 | 37,025 | +0 | 0.02% | 8,516 |
| 2025-04-11 | 2025-04-09 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2025-04-10 | 2025-04-08 | 0.232 | 37,025 | +0 | 0.02% | 8,590 |
| 2025-04-09 | 2025-04-07 | 0.231 | 37,025 | +0 | 0.02% | 8,553 |
| 2025-04-08 | 2025-04-03 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-04-07 | 2025-04-02 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-04-03 | 2025-04-01 | 0.265 | 37,025 | +0 | 0.02% | 9,812 |
| 2025-04-02 | 2025-03-31 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-04-01 | 2025-03-28 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-03-31 | 2025-03-27 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-03-28 | 2025-03-26 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-03-27 | 2025-03-25 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-03-26 | 2025-03-24 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-03-25 | 2025-03-21 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-03-24 | 2025-03-20 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2025-03-21 | 2025-03-19 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-03-20 | 2025-03-18 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2025-03-19 | 2025-03-17 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-18 | 2025-03-14 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-03-17 | 2025-03-13 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2025-03-14 | 2025-03-12 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-03-13 | 2025-03-11 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-12 | 2025-03-10 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-11 | 2025-03-07 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-10 | 2025-03-06 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-07 | 2025-03-05 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-06 | 2025-03-04 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-05 | 2025-03-03 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-04 | 2025-02-28 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2025-03-03 | 2025-02-27 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-28 | 2025-02-26 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-27 | 2025-02-25 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-26 | 2025-02-24 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-25 | 2025-02-21 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-24 | 2025-02-20 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2025-02-21 | 2025-02-19 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-02-20 | 2025-02-18 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-19 | 2025-02-17 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-18 | 2025-02-14 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-17 | 2025-02-13 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-02-14 | 2025-02-12 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-13 | 2025-02-11 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-12 | 2025-02-10 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-11 | 2025-02-07 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-10 | 2025-02-06 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-07 | 2025-02-05 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-06 | 2025-02-04 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-05 | 2025-02-03 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-04 | 2025-01-28 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2025-02-03 | 2025-01-24 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-27 | 2025-01-23 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-24 | 2025-01-22 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-23 | 2025-01-21 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-22 | 2025-01-20 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-21 | 2025-01-17 | 0.236 | 37,025 | +0 | 0.02% | 8,738 |
| 2025-01-20 | 2025-01-16 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-01-17 | 2025-01-15 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-01-16 | 2025-01-14 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2025-01-15 | 2025-01-13 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-14 | 2025-01-10 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-13 | 2025-01-09 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-10 | 2025-01-08 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-09 | 2025-01-07 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-08 | 2025-01-06 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-07 | 2025-01-03 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-06 | 2025-01-02 | 0.260 | 37,025 | +0 | 0.02% | 9,626 |
| 2025-01-03 | 2024-12-31 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2025-01-02 | 2024-12-27 | 0.250 | 37,025 | +0 | 0.02% | 9,256 |
| 2024-12-30 | 2024-12-24 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-27 | 2024-12-20 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-23 | 2024-12-19 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-20 | 2024-12-18 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-19 | 2024-12-17 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-18 | 2024-12-16 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-17 | 2024-12-13 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-12-16 | 2024-12-12 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-12-13 | 2024-12-11 | 0.290 | 37,025 | +0 | 0.02% | 10,737 |
| 2024-12-12 | 2024-12-10 | 0.290 | 37,025 | +0 | 0.02% | 10,737 |
| 2024-12-11 | 2024-12-09 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-12-10 | 2024-12-06 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-12-09 | 2024-12-05 | 0.335 | 37,025 | +0 | 0.02% | 12,403 |
| 2024-12-06 | 2024-12-04 | 0.290 | 37,025 | +0 | 0.02% | 10,737 |
| 2024-12-05 | 2024-12-03 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-12-04 | 2024-12-02 | 0.330 | 37,025 | +0 | 0.02% | 12,218 |
| 2024-12-03 | 2024-11-29 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-12-02 | 2024-11-28 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-29 | 2024-11-27 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-28 | 2024-11-26 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-27 | 2024-11-25 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-26 | 2024-11-22 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-25 | 2024-11-21 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-22 | 2024-11-20 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-21 | 2024-11-19 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-11-20 | 2024-11-18 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-19 | 2024-11-15 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-18 | 2024-11-14 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-15 | 2024-11-13 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-14 | 2024-11-12 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2024-11-13 | 2024-11-11 | 0.340 | 37,025 | +0 | 0.02% | 12,588 |
| 2024-11-12 | 2024-11-08 | 0.335 | 37,025 | +0 | 0.02% | 12,403 |
| 2024-11-11 | 2024-11-07 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-08 | 2024-11-06 | 0.305 | 37,025 | +0 | 0.02% | 11,293 |
| 2024-11-07 | 2024-11-05 | 0.305 | 37,025 | +0 | 0.02% | 11,293 |
| 2024-11-06 | 2024-11-04 | 0.310 | 37,025 | +0 | 0.02% | 11,478 |
| 2024-11-05 | 2024-11-01 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-11-04 | 2024-10-31 | 0.325 | 37,025 | +0 | 0.02% | 12,033 |
| 2024-11-01 | 2024-10-30 | 0.340 | 37,025 | +0 | 0.02% | 12,588 |
| 2024-10-31 | 2024-10-29 | 0.340 | 37,025 | +0 | 0.02% | 12,588 |
| 2024-10-30 | 2024-10-28 | 0.350 | 37,025 | +0 | 0.02% | 12,959 |
| 2024-10-29 | 2024-10-25 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-10-28 | 2024-10-24 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-10-25 | 2024-10-23 | 0.340 | 37,025 | +0 | 0.02% | 12,588 |
| 2024-10-24 | 2024-10-22 | 0.355 | 37,025 | +0 | 0.02% | 13,144 |
| 2024-10-23 | 2024-10-21 | 0.325 | 37,025 | +0 | 0.02% | 12,033 |
| 2024-10-22 | 2024-10-18 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-10-21 | 2024-10-17 | 0.275 | 37,025 | +0 | 0.02% | 10,182 |
| 2024-10-18 | 2024-10-16 | 0.305 | 37,025 | +0 | 0.02% | 11,293 |
| 2024-10-17 | 2024-10-15 | 0.310 | 37,025 | +0 | 0.02% | 11,478 |
| 2024-10-16 | 2024-10-14 | 0.315 | 37,025 | +0 | 0.02% | 11,663 |
| 2024-10-15 | 2024-10-10 | 0.360 | 37,025 | +0 | 0.02% | 13,329 |
| 2024-10-14 | 2024-10-09 | 0.360 | 37,025 | +0 | 0.02% | 13,329 |
| 2024-10-10 | 2024-10-08 | 0.360 | 37,025 | +0 | 0.02% | 13,329 |
| 2024-10-09 | 2024-10-07 | 0.405 | 37,025 | +0 | 0.02% | 14,995 |
| 2024-10-08 | 2024-10-04 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2024-10-07 | 2024-10-03 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2024-10-04 | 2024-10-02 | 0.240 | 37,025 | +0 | 0.02% | 8,886 |
| 2024-10-03 | 2024-09-30 | 0.220 | 37,025 | +0 | 0.02% | 8,146 |
| 2024-10-02 | 2024-09-27 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2024-09-30 | 2024-09-26 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2024-09-27 | 2024-09-25 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2024-09-26 | 2024-09-24 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2024-09-25 | 2024-09-23 | 0.215 | 37,025 | +0 | 0.02% | 7,960 |
| 2024-09-24 | 2024-09-20 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-23 | 2024-09-19 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-20 | 2024-09-17 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-19 | 2024-09-16 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-17 | 2024-09-13 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-16 | 2024-09-12 | 0.208 | 37,025 | +0 | 0.02% | 7,701 |
| 2024-09-13 | 2024-09-11 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2024-09-12 | 2024-09-10 | 0.205 | 37,025 | +0 | 0.02% | 7,590 |
| 2024-09-11 | 2024-09-09 | 0.200 | 37,025 | +0 | 0.02% | 7,405 |
| 2024-09-10 | 2024-09-05 | 0.180 | 37,025 | +0 | 0.02% | 6,664 |
| 2024-09-09 | 2024-09-04 | 0.180 | 37,025 | +0 | 0.02% | 6,664 |
| 2024-09-05 | 2024-09-03 | 0.178 | 37,025 | +0 | 0.02% | 6,590 |
| 2024-09-04 | 2024-09-02 | 0.163 | 37,025 | +0 | 0.02% | 6,035 |
| 2024-09-03 | 2024-08-30 | 0.242 | 37,025 | +0 | 0.02% | 8,960 |
| 2024-09-02 | 2024-08-29 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-30 | 2024-08-28 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-29 | 2024-08-27 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-28 | 2024-08-26 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-27 | 2024-08-23 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-26 | 2024-08-22 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-23 | 2024-08-21 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-22 | 2024-08-20 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-21 | 2024-08-19 | 0.305 | 37,025 | +0 | 0.02% | 11,293 |
| 2024-08-20 | 2024-08-16 | 0.305 | 37,025 | +0 | 0.02% | 11,293 |
| 2024-08-19 | 2024-08-15 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-16 | 2024-08-14 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2024-08-15 | 2024-08-13 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2024-08-14 | 2024-08-12 | 0.295 | 37,025 | +0 | 0.02% | 10,922 |
| 2024-08-13 | 2024-08-09 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-12 | 2024-08-08 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-09 | 2024-08-07 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-08 | 2024-08-06 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-08-07 | 2024-08-05 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-08-06 | 2024-08-02 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-08-05 | 2024-08-01 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-08-02 | 2024-07-31 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-08-01 | 2024-07-30 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-07-31 | 2024-07-29 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-07-30 | 2024-07-26 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-07-29 | 2024-07-25 | 0.320 | 37,025 | +0 | 0.02% | 11,848 |
| 2024-07-26 | 2024-07-24 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-07-25 | 2024-07-23 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-07-24 | 2024-07-22 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-07-23 | 2024-07-19 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-07-22 | 2024-07-18 | 0.265 | 37,025 | +0 | 0.02% | 9,812 |
| 2024-07-19 | 2024-07-17 | 0.265 | 37,025 | +0 | 0.02% | 9,812 |
| 2024-07-18 | 2024-07-16 | 0.265 | 37,025 | +0 | 0.02% | 9,812 |
| 2024-07-17 | 2024-07-15 | 0.270 | 37,025 | +0 | 0.02% | 9,997 |
| 2024-07-16 | 2024-07-12 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-15 | 2024-07-11 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-12 | 2024-07-10 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-11 | 2024-07-09 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-10 | 2024-07-08 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-09 | 2024-07-05 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-08 | 2024-07-04 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-05 | 2024-07-03 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-04 | 2024-07-02 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-03 | 2024-06-28 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-07-02 | 2024-06-27 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-06-28 | 2024-06-26 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-06-27 | 2024-06-25 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-06-26 | 2024-06-24 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-06-25 | 2024-06-21 | 0.280 | 37,025 | +0 | 0.02% | 10,367 |
| 2024-06-24 | 2024-06-20 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-21 | 2024-06-19 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-20 | 2024-06-18 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-19 | 2024-06-17 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-18 | 2024-06-14 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-17 | 2024-06-13 | 0.285 | 37,025 | +0 | 0.02% | 10,552 |
| 2024-06-14 | 2024-06-12 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-13 | 2024-06-11 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-12 | 2024-06-07 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-11 | 2024-06-06 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-07 | 2024-06-05 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-06 | 2024-06-04 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-05 | 2024-06-03 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-04 | 2024-05-31 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-06-03 | 2024-05-30 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-05-31 | 2024-05-29 | 0.300 | 37,025 | +0 | 0.02% | 11,108 |
| 2024-05-30 | 2024-05-28 | 0.300 | 37,025 | -125 | 0.02% | 11,108 |
| 2023-08-16 | 2023-08-14 | 0.430 | 37,150 | +500 | 0.02% | 15,974 |
| 2023-04-27 | 2023-04-25 | 0.840 | 36,650 | -241,400 | 0.02% | 30,786 |
| 2023-04-25 | 2023-04-21 | 0.840 | 278,050 | -300 | 0.16% | 233,562 |
| 2022-04-13 | 2022-04-11 | 0.960 | 278,350 | +8,500 | 0.16% | 267,216 |
| 2022-03-29 | 2022-03-25 | 1.140 | 269,850 | +300 | 0.16% | 307,629 |
| 2022-03-23 | 2022-03-21 | 1.200 | 269,550 | -13,000 | 0.16% | 323,460 |
| 2021-04-19 | 2021-04-15 | 1.340 | 282,550 | +10,000 | 0.17% | 378,617 |
| 2021-04-14 | 2021-04-12 | 1.320 | 272,550 | -400 | 0.16% | 359,766 |
| 2021-02-04 | 2021-02-02 | 1.430 | 272,950 | -4,000 | 0.16% | 390,318 |
| 2021-01-13 | 2021-01-11 | 1.320 | 276,950 | +4,000 | 0.16% | 365,574 |
| 2020-08-31 | 2020-08-27 | 1.250 | 272,950 | -125 | 0.16% | 341,188 |
| 2020-03-20 | 2020-03-18 | 1.650 | 273,075 | -500 | 0.16% | 450,574 |
| 2020-01-23 | 2020-01-21 | 2.350 | 273,575 | -2,250 | 0.16% | 642,901 |
| 2019-04-29 | 2019-04-25 | 2.490 | 275,825 | -25 | 0.16% | 686,804 |
| 2019-04-23 | 2019-04-17 | 2.500 | 275,850 | -1,000 | 0.16% | 689,625 |
| 2019-03-06 | 2019-03-04 | 2.600 | 276,850 | -1,000 | 0.16% | 719,810 |
| 2019-01-29 | 2019-01-25 | 2.750 | 277,850 | +1,000 | 0.16% | 764,088 |
| 2019-01-21 | 2019-01-17 | 2.470 | 276,850 | -30,500 | 0.16% | 683,819 |
| 2019-01-16 | 2019-01-14 | 2.600 | 307,350 | +15,000 | 0.18% | 799,110 |
| 2019-01-10 | 2019-01-08 | 2.600 | 292,350 | +15,500 | 0.17% | 760,110 |
| 2018-12-07 | 2018-12-05 | 3.150 | 276,850 | -1,000 | 0.16% | 872,078 |
| 2018-11-01 | 2018-10-30 | 3.000 | 277,850 | -3,000 | 0.16% | 833,550 |
| 2018-10-29 | 2018-10-25 | 3.500 | 280,850 | -2,500 | 0.17% | 982,975 |
| 2018-10-05 | 2018-10-03 | 5.300 | 283,350 | -250 | 0.17% | 1,501,755 |
| 2018-10-02 | 2018-09-27 | 4.500 | 283,600 | -9,000 | 0.17% | 1,276,200 |
| 2018-09-20 | 2018-09-18 | 3.850 | 292,600 | +3,750 | 0.17% | 1,126,510 |
| 2018-08-15 | 2018-08-13 | 5.600 | 288,850 | +3,000 | 0.17% | 1,617,560 |
| 2018-08-10 | 2018-08-08 | 6.100 | 285,850 | +1,000 | 0.17% | 1,743,685 |
| 2018-07-16 | 2018-07-12 | 7.000 | 284,850 | -2,000 | 0.17% | 1,993,950 |
| 2018-07-13 | 2018-07-11 | 6.900 | 286,850 | +2,000 | 0.17% | 1,979,265 |
| 2018-07-09 | 2018-07-05 | 7.000 | 284,850 | +1,000 | 0.17% | 1,993,950 |
| 2018-06-11 | 2018-06-07 | 8.100 | 283,850 | -1,500 | 0.17% | 2,299,185 |
| 2018-06-01 | 2018-05-30 | 7.700 | 285,350 | +1,500 | 0.17% | 2,197,195 |
| 2018-05-31 | 2018-05-29 | 7.897 | 283,850 | -3,686 | 0.17% | 2,241,687 |
| 2018-04-30 | 2018-04-26 | 8.292 | 287,536 | -1,520 | 0.17% | 2,384,337 |
| 2018-02-20 | 2018-02-13 | 8.194 | 289,056 | -202 | 0.17% | 2,368,406 |
| 2018-01-30 | 2018-01-26 | 9.872 | 289,258 | -2,026 | 0.17% | 2,855,496 |
| 2018-01-16 | 2018-01-12 | 10.464 | 291,284 | -304 | 0.17% | 3,048,026 |
| 2018-01-10 | 2018-01-08 | 10.267 | 291,588 | +4,052 | 0.17% | 2,993,637 |
| 2018-01-09 | 2018-01-05 | 10.464 | 287,536 | -1,419 | 0.17% | 3,008,806 |
| 2017-12-14 | 2017-12-12 | 9.378 | 288,955 | -1,013 | 0.17% | 2,709,879 |
| 2017-12-11 | 2017-12-07 | 8.292 | 289,968 | +1,013 | 0.17% | 2,404,504 |
| 2017-11-15 | 2017-11-13 | 10.168 | 288,955 | -810 | 0.17% | 2,938,080 |
| 2017-11-09 | 2017-11-07 | 10.464 | 289,765 | +304 | 0.17% | 3,032,131 |
| 2017-11-08 | 2017-11-06 | 10.464 | 289,461 | +1,013 | 0.17% | 3,028,950 |
| 2017-11-01 | 2017-10-30 | 10.859 | 288,448 | +1,013 | 0.17% | 3,132,249 |
| 2017-10-31 | 2017-10-27 | 10.958 | 287,435 | -507 | 0.17% | 3,149,624 |
| 2017-10-30 | 2017-10-26 | 11.056 | 287,942 | -21,272 | 0.17% | 3,183,605 |
| 2017-10-27 | 2017-10-25 | 11.747 | 309,214 | +1,013 | 0.18% | 3,632,472 |
| 2017-10-26 | 2017-10-24 | 11.945 | 308,201 | -6,078 | 0.18% | 3,681,421 |
| 2017-10-23 | 2017-10-19 | 11.747 | 314,279 | +1,013 | 0.18% | 3,691,972 |
| 2017-10-20 | 2017-10-18 | 12.340 | 313,266 | +1,013 | 0.18% | 3,865,622 |
| 2017-10-18 | 2017-10-16 | 12.340 | 312,253 | -608 | 0.18% | 3,853,122 |
| 2017-10-17 | 2017-10-13 | 12.735 | 312,861 | +4,052 | 0.18% | 3,984,165 |
| 2017-10-16 | 2017-10-12 | 13.228 | 308,809 | +1,013 | 0.18% | 4,084,989 |
| 2017-10-13 | 2017-10-11 | 12.833 | 307,796 | -810 | 0.18% | 3,950,049 |
| 2017-10-12 | 2017-10-10 | 13.623 | 308,606 | -6,585 | 0.18% | 4,204,163 |
| 2017-10-03 | 2017-09-28 | 10.958 | 315,191 | -2,026 | 0.18% | 3,453,766 |
| 2017-09-27 | 2017-09-25 | 11.353 | 317,217 | +6,078 | 0.18% | 3,601,226 |
| 2017-09-26 | 2017-09-22 | 11.747 | 311,139 | +507 | 0.18% | 3,655,085 |
| 2017-09-22 | 2017-09-20 | 12.438 | 310,632 | +1,519 | 0.18% | 3,863,784 |
| 2017-09-21 | 2017-09-19 | 12.537 | 309,113 | -1,621 | 0.18% | 3,875,405 |
| 2017-09-20 | 2017-09-18 | 11.353 | 310,734 | +1,013 | 0.18% | 3,527,628 |
| 2017-09-19 | 2017-09-15 | 11.846 | 309,721 | -1,621 | 0.18% | 3,669,003 |
| 2017-09-15 | 2017-09-13 | 12.340 | 311,342 | -1,013 | 0.18% | 3,841,880 |
| 2017-09-13 | 2017-09-11 | 10.760 | 312,355 | -4,558 | 0.18% | 3,361,020 |
| 2017-09-12 | 2017-09-08 | 11.945 | 316,913 | -10,029 | 0.18% | 3,785,485 |
| 2017-09-11 | 2017-09-07 | 9.872 | 326,942 | +16,208 | 0.19% | 3,227,504 |
| 2017-06-05 | 2017-06-01 | 8.983 | 310,734 | -6,280 | 0.18% | 2,791,427 |
| 2017-06-02 | 2017-05-31 | 9.279 | 317,014 | -10,130 | 0.18% | 2,941,727 |
| 2017-05-25 | 2017-05-23 | 10.365 | 327,144 | +4,052 | 0.19% | 3,390,973 |
| 2017-05-24 | 2017-05-22 | 10.069 | 323,092 | +35,860 | 0.19% | 3,253,288 |
| 2017-05-23 | 2017-05-19 | 9.971 | 287,232 | +6,077 | 0.17% | 2,863,850 |
| 2017-05-11 | 2017-05-09 | 7.700 | 281,155 | -2,026 | 0.16% | 2,164,894 |
| 2017-05-10 | 2017-05-08 | 7.897 | 283,181 | -1,722 | 0.16% | 2,236,404 |
| 2017-05-09 | 2017-05-05 | 8.292 | 284,903 | +3,748 | 0.17% | 2,362,503 |
| 2017-03-24 | 2017-03-22 | 10.069 | 281,155 | +1,013 | 0.16% | 2,831,015 |
| 2016-12-29 | 2016-12-23 | 13.821 | 280,142 | +912 | 0.16% | 3,871,706 |
| 2016-12-21 | 2016-12-19 | 13.722 | 279,230 | +1,013 | 0.17% | 3,831,537 |
| 2016-12-13 | 2016-12-09 | 14.808 | 278,217 | -1,621 | 0.17% | 4,119,752 |
| 2016-12-12 | 2016-12-08 | 14.610 | 279,838 | +1,013 | 0.17% | 4,088,505 |
| 2016-12-09 | 2016-12-07 | 14.906 | 278,825 | -405 | 0.17% | 4,156,280 |
| 2016-12-08 | 2016-12-06 | 15.104 | 279,230 | -11,244 | 0.17% | 4,217,447 |
| 2016-12-07 | 2016-12-05 | 15.104 | 290,474 | +9,623 | 0.18% | 4,387,275 |
| 2016-11-30 | 2016-11-28 | 15.005 | 280,851 | +3,141 | 0.17% | 4,214,205 |
| 2016-11-25 | 2016-11-23 | 15.104 | 277,710 | +3,748 | 0.17% | 4,194,489 |
| 2016-11-24 | 2016-11-22 | 15.005 | 273,962 | +810 | 0.17% | 4,110,835 |
| 2016-11-22 | 2016-11-18 | 15.203 | 273,152 | -506 | 0.17% | 4,152,611 |
| 2016-11-21 | 2016-11-17 | 15.203 | 273,658 | -1,013 | 0.17% | 4,160,303 |
| 2016-11-15 | 2016-11-11 | 15.203 | 274,671 | -304 | 0.17% | 4,175,703 |
| 2016-11-11 | 2016-11-09 | 15.104 | 274,975 | +5,369 | 0.17% | 4,153,180 |
| 2016-11-09 | 2016-11-07 | 15.696 | 269,606 | +2,025 | 0.17% | 4,231,777 |
| 2016-10-26 | 2016-10-24 | 16.782 | 267,581 | +304 | 0.17% | 4,490,558 |
| 2016-10-25 | 2016-10-20 | 16.881 | 267,277 | +1,013 | 0.16% | 4,511,841 |
| 2016-10-19 | 2016-10-17 | 16.881 | 266,264 | -911 | 0.16% | 4,494,741 |
| 2016-10-14 | 2016-10-12 | 17.572 | 267,175 | -8,104 | 0.16% | 4,694,744 |
| 2016-10-13 | 2016-10-11 | 17.671 | 275,279 | -3,039 | 0.17% | 4,864,321 |
| 2016-10-12 | 2016-10-07 | 16.979 | 278,318 | +11,143 | 0.17% | 4,725,697 |
| 2016-10-11 | 2016-10-06 | 16.782 | 267,175 | +304 | 0.16% | 4,483,745 |
| 2016-10-06 | 2016-10-04 | 16.683 | 266,871 | +354 | 0.16% | 4,452,298 |
| 2016-09-29 | 2016-09-27 | 18.362 | 266,517 | -4,558 | 0.16% | 4,893,662 |
| 2016-09-28 | 2016-09-26 | 18.756 | 271,075 | +405 | 0.17% | 5,084,394 |
| 2016-09-19 | 2016-09-14 | 16.288 | 270,670 | -101 | 0.17% | 4,408,798 |
| 2016-09-15 | 2016-09-13 | 16.091 | 270,771 | -1,013 | 0.17% | 4,356,983 |
| 2016-09-13 | 2016-09-09 | 16.881 | 271,784 | +1,013 | 0.17% | 4,587,923 |
| 2016-09-12 | 2016-09-08 | 16.683 | 270,771 | -1,013 | 0.17% | 4,517,363 |
| 2016-09-09 | 2016-09-07 | 16.585 | 271,784 | -2,026 | 0.17% | 4,507,433 |
| 2016-09-08 | 2016-09-06 | 16.683 | 273,810 | +911 | 0.17% | 4,568,064 |
| 2016-09-06 | 2016-09-02 | 16.190 | 272,899 | +6,686 | 0.17% | 4,418,165 |
| 2016-09-05 | 2016-09-01 | 15.400 | 266,213 | -101 | 0.16% | 4,099,680 |
| 2016-09-02 | 2016-08-31 | 15.203 | 266,314 | -608 | 0.16% | 4,048,656 |
| 2016-08-30 | 2016-08-26 | 15.499 | 266,922 | -203 | 0.16% | 4,136,949 |
| 2016-08-26 | 2016-08-24 | 15.894 | 267,125 | -506 | 0.16% | 4,245,575 |
| 2016-08-24 | 2016-08-22 | 16.190 | 267,631 | -13,675 | 0.17% | 4,332,877 |
| 2016-08-22 | 2016-08-18 | 15.992 | 281,306 | +1,012 | 0.17% | 4,498,732 |
| 2016-08-09 | 2016-08-05 | 16.782 | 280,294 | +3,749 | 0.18% | 4,703,908 |
| 2016-08-08 | 2016-08-04 | 17.572 | 276,545 | -608 | 0.18% | 4,859,392 |
| 2016-08-04 | 2016-08-01 | 14.117 | 277,153 | +1,013 | 0.18% | 3,912,477 |
| 2016-07-11 | 2016-07-07 | 16.683 | 276,140 | -5,572 | 0.18% | 4,606,936 |
| 2016-07-08 | 2016-07-06 | 17.374 | 281,712 | -2,811 | 0.19% | 4,894,565 |
| 2016-07-05 | 2016-06-30 | 18.164 | 284,523 | +178 | 0.19% | 5,168,105 |
| 2016-07-04 | 2016-06-29 | 17.769 | 284,345 | +177 | 0.19% | 5,052,592 |
| 2016-06-28 | 2016-06-24 | 18.164 | 284,168 | +170,688 | 0.19% | 5,161,657 |
| 2016-06-27 | 2016-06-23 | 19.349 | 113,480 | +2,001 | 0.07% | 2,195,693 |
| 2016-06-24 | 2016-06-22 | 18.559 | 111,479 | +67,794 | 0.07% | 2,068,936 |
| 2016-06-23 | 2016-06-21 | 16.585 | 43,685 | +506 | 0.03% | 724,499 |
| 2016-06-21 | 2016-06-17 | 17.374 | 43,179 | +507 | 0.03% | 750,207 |
| 2016-06-17 | 2016-06-15 | 17.769 | 42,672 | +1,266 | 0.03% | 758,249 |
| 2016-06-15 | 2016-06-13 | 18.164 | 41,406 | +1,520 | 0.03% | 752,103 |
| 2016-06-14 | 2016-06-10 | 17.374 | 39,886 | -2,938 | 0.03% | 692,994 |
| 2016-06-13 | 2016-06-08 | 18.954 | 42,824 | -7,597 | 0.03% | 811,680 |
| 2016-06-10 | 2016-06-07 | 21.323 | 50,421 | -2,786 | 0.03% | 1,075,131 |
| 2016-06-08 | 2016-06-06 | 22.508 | 53,207 | +7,597 | 0.04% | 1,197,567 |
| 2016-06-06 | 2016-06-02 | 24.087 | 45,610 | -50 | 0.03% | 1,098,616 |
| 2016-06-03 | 2016-06-01 | 24.482 | 45,660 | -659 | 0.03% | 1,117,850 |
| 2016-06-01 | 2016-05-30 | 24.087 | 46,319 | +6,888 | 0.03% | 1,115,694 |
| 2016-05-31 | 2016-05-27 | 22.903 | 39,431 | -3,520 | 0.03% | 903,071 |
| 2016-05-30 | 2016-05-26 | 23.297 | 42,951 | +912 | 0.03% | 1,000,648 |
| 2016-05-26 | 2016-05-24 | 24.482 | 42,039 | +2,533 | 0.03% | 1,029,201 |
| 2016-05-25 | 2016-05-23 | 24.482 | 39,506 | +16,967 | 0.03% | 967,188 |
| 2016-05-24 | 2016-05-20 | 24.877 | 22,539 | -2,532 | 0.01% | 560,701 |
| 2016-05-23 | 2016-05-19 | 24.877 | 25,071 | +2,405 | 0.02% | 623,689 |
| 2016-05-20 | 2016-05-18 | 24.482 | 22,666 | -1,722 | 0.01% | 554,910 |
| 2016-05-19 | 2016-05-17 | 24.087 | 24,388 | -14,739 | 0.02% | 587,438 |
| 2016-05-18 | 2016-05-16 | 22.508 | 39,127 | -253 | 0.03% | 880,658 |
| 2016-05-13 | 2016-05-11 | 24.877 | 39,380 | -8,053 | 0.08% | 979,653 |
| 2016-05-11 | 2016-05-09 | 25.667 | 47,433 | -31,909 | 0.09% | 1,217,447 |
| 2016-05-10 | 2016-05-06 | 24.087 | 79,342 | +35,176 | 0.16% | 1,911,125 |
| 2016-05-09 | 2016-05-05 | 31.590 | 44,166 | -10,611 | 0.09% | 1,395,193 |
| 2016-05-06 | 2016-05-04 | 30.010 | 54,777 | -15,398 | 0.11% | 1,643,872 |
| 2016-05-05 | 2016-05-03 | 31.195 | 70,175 | +8,155 | 0.14% | 2,189,100 |
| 2016-05-04 | 2016-04-29 | 33.959 | 62,020 | -7,927 | 0.12% | 2,106,136 |
| 2016-05-03 | 2016-04-28 | 33.564 | 69,947 | +11,396 | 0.14% | 2,347,708 |
| 2016-04-29 | 2016-04-27 | 35.538 | 58,551 | +10,333 | 0.12% | 2,080,812 |
| 2016-04-28 | 2016-04-26 | 37.908 | 48,218 | -279 | 0.10% | 1,827,833 |
| 2016-04-27 | 2016-04-25 | 36.723 | 48,497 | -15,068 | 0.10% | 1,780,959 |
| 2016-04-26 | 2016-04-22 | 36.328 | 63,565 | -23,121 | 0.13% | 2,309,202 |
| 2016-04-25 | 2016-04-21 | 41.067 | 86,686 | +4,305 | 0.17% | 3,559,905 |
| 2016-04-22 | 2016-04-20 | 32.774 | 82,381 | -24,135 | 0.16% | 2,699,984 |
| 2016-04-21 | 2016-04-19 | 27.641 | 106,516 | +3,799 | 0.21% | 2,944,211 |
| 2016-04-20 | 2016-04-18 | 24.877 | 102,717 | -48,952 | 0.20% | 2,555,283 |
| 2016-04-19 | 2016-04-15 | 20.138 | 151,669 | -4,812 | 0.30% | 3,054,380 |
| 2016-04-18 | 2016-04-14 | 19.744 | 156,481 | +4,558 | 0.31% | 3,089,497 |
| 2016-04-13 | 2016-04-11 | 18.954 | 151,923 | +1,013 | 0.30% | 2,879,525 |
| 2016-04-12 | 2016-04-08 | 18.954 | 150,910 | -481 | 0.30% | 2,860,325 |
| 2016-04-01 | 2016-03-30 | 19.349 | 151,391 | -1,266 | 0.30% | 2,929,222 |
| 2016-03-29 | 2016-03-23 | 20.138 | 152,657 | -760 | 0.30% | 3,074,277 |
| 2016-03-23 | 2016-03-21 | 18.954 | 153,417 | -430 | 0.30% | 2,907,842 |
| 2016-03-22 | 2016-03-18 | 17.769 | 153,847 | +50 | 0.30% | 2,733,743 |
| 2016-03-21 | 2016-03-17 | 17.374 | 153,797 | -3,798 | 0.30% | 2,672,124 |
| 2016-03-17 | 2016-03-15 | 17.769 | 157,595 | -5,572 | 0.31% | 2,800,342 |
| 2016-03-16 | 2016-03-14 | 18.164 | 163,167 | +2,533 | 0.32% | 2,963,782 |
| 2016-03-15 | 2016-03-11 | 15.795 | 160,634 | +354 | 0.32% | 2,537,193 |
| 2016-03-14 | 2016-03-10 | 17.374 | 160,280 | +380 | 0.32% | 2,784,762 |
| 2016-03-11 | 2016-03-09 | 19.744 | 159,900 | +304 | 0.32% | 3,157,000 |
| 2016-03-10 | 2016-03-08 | 19.744 | 159,596 | -1,266 | 0.31% | 3,150,998 |
| 2016-03-09 | 2016-03-07 | 21.323 | 160,862 | -2,786 | 0.32% | 3,430,073 |
| 2016-03-08 | 2016-03-04 | 21.323 | 163,648 | +4,964 | 0.32% | 3,489,479 |
| 2016-03-07 | 2016-03-03 | 21.323 | 158,684 | -1,798 | 0.31% | 3,383,631 |
| 2016-03-04 | 2016-03-02 | 16.979 | 160,482 | +3,824 | 0.32% | 2,724,902 |
| 2016-03-03 | 2016-03-01 | 18.164 | 156,658 | +1,266 | 0.31% | 2,845,552 |
| 2016-03-02 | 2016-02-29 | 18.954 | 155,392 | -1,368 | 0.31% | 2,945,276 |
| 2016-02-23 | 2016-02-19 | 26.456 | 156,760 | -4,735 | 0.31% | 4,147,307 |
| 2016-02-22 | 2016-02-18 | 24.877 | 161,495 | +119,583 | 0.32% | 4,017,499 |
| 2016-02-19 | 2016-02-17 | 23.297 | 41,912 | +3,722 | 0.08% | 976,442 |
| 2016-02-18 | 2016-02-16 | 22.113 | 38,190 | +937 | 0.08% | 844,489 |
| 2016-02-16 | 2016-02-12 | 29.221 | 37,253 | +1,798 | 0.07% | 1,088,552 |
| 2016-02-15 | 2016-02-11 | 29.221 | 35,455 | -17,955 | 0.07% | 1,036,013 |
| 2016-02-12 | 2016-02-05 | 27.246 | 53,410 | +47,484 | 0.11% | 1,455,217 |
| 2016-02-01 | 2016-01-28 | 13.426 | 5,926 | +4,812 | 0.01% | 79,560 |
| 2016-01-28 | 2016-01-26 | 159.923 | 1,114 | -127 | 0.00% | 178,154 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,241 | +127 | 0.00% | 203,365 |
| 2016-01-14 | 2016-01-12 | 248.769 | 1,114 | -507 | 0.00% | 277,129 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,621 | -760 | 0.00% | 403,255 |
| 2015-12-09 | 2015-12-07 | 256.667 | 2,381 | +1,267 | 0.00% | 611,123 |
| 2015-11-30 | 2015-11-26 | 240.872 | 1,114 | -26 | 0.00% | 268,331 |
| 2015-11-19 | 2015-11-17 | 240.872 | 1,140 | -506 | 0.00% | 274,594 |
| 2015-11-12 | 2015-11-10 | 240.872 | 1,646 | -253 | 0.00% | 396,475 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,899 | -228 | 0.00% | 464,914 |
| 2015-11-06 | 2015-11-04 | 232.974 | 2,127 | -507 | 0.00% | 495,536 |
| 2015-10-28 | 2015-10-26 | 229.026 | 2,634 | -886 | 0.01% | 603,254 |
| 2015-10-23 | 2015-10-20 | 232.974 | 3,520 | +253 | 0.01% | 820,070 |
| 2015-10-15 | 2015-10-13 | 225.077 | 3,267 | +1,013 | 0.01% | 735,326 |
| 2015-10-13 | 2015-10-09 | 225.077 | 2,254 | -127 | 0.00% | 507,323 |
| 2015-10-08 | 2015-10-06 | 225.077 | 2,381 | +254 | 0.00% | 535,908 |
| 2015-09-30 | 2015-09-25 | 232.974 | 2,127 | +253 | 0.00% | 495,536 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,874 | +1,266 | 0.00% | 429,194 |
| 2015-09-17 | 2015-09-15 | 254.297 | 608 | -481 | 0.00% | 154,613 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,089 | +92 | 0.00% | 268,409 |
| 2015-09-15 | 2015-09-11 | 242.561 | 997 | -767 | 0.00% | 241,833 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,764 | +512 | 0.00% | 407,173 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,252 | +255 | 0.00% | 298,788 |
| 2015-09-01 | 2015-08-28 | 246.473 | 997 | -255 | 0.00% | 245,733 |
| 2015-08-27 | 2015-08-25 | 215.175 | 1,252 | +460 | 0.00% | 269,399 |
| 2015-08-26 | 2015-08-24 | 222.999 | 792 | +127 | 0.00% | 176,615 |
| 2015-08-21 | 2015-08-19 | 309.069 | 665 | +256 | 0.00% | 205,531 |
| 2015-08-20 | 2015-08-18 | 320.806 | 409 | -102 | 0.00% | 131,210 |
| 2015-08-13 | 2015-08-11 | 316.894 | 511 | -1,176 | 0.00% | 161,933 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,687 | +1,022 | 0.00% | 475,200 |
| 2015-08-06 | 2015-08-04 | 277.771 | 665 | -127 | 0.00% | 184,718 |
| 2015-07-29 | 2015-07-27 | 269.947 | 792 | -639 | 0.00% | 213,798 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,431 | -614 | 0.00% | 403,089 |
| 2015-07-24 | 2015-07-22 | 254.297 | 2,045 | +1,201 | 0.00% | 520,038 |
| 2015-07-21 | 2015-07-17 | 277.771 | 844 | +52 | 0.00% | 234,439 |
| 2015-07-16 | 2015-07-14 | 293.420 | 792 | -1,023 | 0.00% | 232,389 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,815 | -332 | 0.00% | 546,759 |
| 2015-07-14 | 2015-07-10 | 266.034 | 2,147 | -6,492 | 0.00% | 571,176 |
| 2015-07-13 | 2015-07-09 | 269.947 | 8,639 | +8,230 | 0.02% | 2,332,068 |
| 2015-07-09 | 2015-07-07 | 301.245 | 409 | +128 | 0.00% | 123,209 |
| 2015-06-26 | 2015-06-24 | 367.753 | 281 | -2,556 | 0.00% | 103,339 |
| 2015-06-04 | 2015-06-02 | 340.367 | 2,837 | -154 | 0.01% | 965,622 |
| 2015-05-29 | 2015-05-27 | 331.633 | 2,991 | +2,692 | 0.01% | 991,914 |
| 2015-05-21 | 2015-05-19 | 272.308 | 299 | -5,319 | 0.00% | 81,420 |
| 2015-05-18 | 2015-05-14 | 252.778 | 5,618 | -11,398 | 0.01% | 1,420,107 |
| 2015-05-15 | 2015-05-13 | 250.567 | 17,016 | +11,453 | 0.03% | 4,263,650 |
| 2015-05-14 | 2015-05-12 | 245.408 | 5,563 | -5,428 | 0.01% | 1,365,207 |
| 2015-05-13 | 2015-05-11 | 246.514 | 10,991 | +271 | 0.02% | 2,709,434 |
| 2015-04-27 | 2015-04-23 | 182.398 | 10,720 | -814 | 0.02% | 1,955,308 |
| 2015-04-17 | 2015-04-15 | 166.922 | 11,534 | -3,853 | 0.02% | 1,925,278 |
| 2015-04-01 | 2015-03-30 | 126.757 | 15,387 | -109 | 0.03% | 1,950,418 |
| 2015-03-31 | 2015-03-27 | 126.389 | 15,496 | +109 | 0.03% | 1,958,524 |
| 2015-03-24 | 2015-03-20 | 126.757 | 15,387 | -543 | 0.03% | 1,950,418 |
| 2015-03-23 | 2015-03-19 | 126.389 | 15,930 | +13,515 | 0.03% | 2,013,377 |
| 2015-03-20 | 2015-03-18 | 126.021 | 2,415 | -2,714 | 0.00% | 304,340 |
| 2015-03-11 | 2015-03-09 | 116.809 | 5,129 | -2,171 | 0.01% | 599,111 |
| 2015-03-10 | 2015-03-06 | 120.493 | 7,300 | -7,273 | 0.01% | 879,601 |
| 2015-03-09 | 2015-03-05 | 117.914 | 14,573 | -11,670 | 0.03% | 1,718,360 |
| 2015-03-06 | 2015-03-04 | 115.703 | 26,243 | +22,715 | 0.05% | 3,036,395 |
| 2015-03-05 | 2015-03-03 | 113.861 | 3,528 | +1,357 | 0.01% | 401,700 |
| 2015-03-04 | 2015-03-02 | 113.492 | 2,171 | -2,171 | 0.00% | 246,392 |
| 2015-03-02 | 2015-02-26 | 108.702 | 4,342 | -3,908 | 0.01% | 471,984 |
| 2015-02-27 | 2015-02-25 | 112.387 | 8,250 | +3,365 | 0.02% | 927,191 |
| 2015-02-26 | 2015-02-24 | 111.650 | 4,885 | +1,357 | 0.01% | 545,409 |
| 2015-02-17 | 2015-02-13 | 106.860 | 3,528 | +1,357 | 0.01% | 377,000 |
| 2015-02-12 | 2015-02-10 | 107.228 | 2,171 | +1,357 | 0.00% | 232,792 |
| 2015-02-05 | 2015-02-03 | 102.806 | 814 | -2,714 | 0.00% | 83,684 |
| 2015-02-04 | 2015-02-02 | 91.015 | 3,528 | +2,714 | 0.01% | 321,100 |
| 2015-02-02 | 2015-01-29 | 96.174 | 814 | -1,357 | 0.00% | 78,285 |
| 2015-01-30 | 2015-01-28 | 94.331 | 2,171 | -11,724 | 0.00% | 204,793 |
| 2015-01-29 | 2015-01-27 | 88.435 | 13,895 | +7,653 | 0.03% | 1,228,811 |
| 2015-01-27 | 2015-01-23 | 84.751 | 6,242 | -2,442 | 0.01% | 529,014 |
| 2015-01-22 | 2015-01-20 | 81.434 | 8,684 | -2,986 | 0.02% | 707,176 |
| 2015-01-19 | 2015-01-15 | 78.486 | 11,670 | -5,970 | 0.02% | 915,937 |
| 2015-01-16 | 2015-01-14 | 77.013 | 17,640 | -814 | 0.03% | 1,358,501 |
| 2015-01-09 | 2015-01-07 | 73.328 | 18,454 | -2,443 | 0.03% | 1,353,190 |
| 2015-01-07 | 2015-01-05 | 68.537 | 20,897 | +2,117 | 0.04% | 1,432,228 |
| 2014-12-17 | 2014-12-15 | 66.327 | 18,780 | +597 | 0.03% | 1,245,613 |
| 2014-12-11 | 2014-12-09 | 63.010 | 18,183 | -271 | 0.03% | 1,145,716 |
| 2014-11-28 | 2014-11-26 | 65.221 | 18,454 | +2,714 | 0.03% | 1,203,591 |
| 2014-11-17 | 2014-11-13 | 68.169 | 15,740 | +1,357 | 0.03% | 1,072,980 |
| 2014-10-31 | 2014-10-29 | 66.695 | 14,383 | -815 | 0.03% | 959,275 |
| 2014-10-30 | 2014-10-28 | 68.537 | 15,198 | +1,086 | 0.03% | 1,041,633 |
| 2014-10-29 | 2014-10-27 | 66.327 | 14,112 | +1,628 | 0.03% | 936,001 |
| 2014-10-24 | 2014-10-22 | 68.906 | 12,484 | +1,357 | 0.02% | 860,222 |
| 2014-10-23 | 2014-10-21 | 70.380 | 11,127 | +1,357 | 0.02% | 783,117 |
| 2014-10-20 | 2014-10-16 | 72.222 | 9,770 | +2,714 | 0.02% | 705,612 |
| 2014-10-17 | 2014-10-15 | 72.959 | 7,056 | -543 | 0.01% | 514,800 |
| 2014-10-16 | 2014-10-14 | 73.696 | 7,599 | +543 | 0.01% | 560,018 |
| 2014-10-10 | 2014-10-08 | 75.170 | 7,056 | +1,411 | 0.01% | 530,401 |
| 2014-10-09 | 2014-10-07 | 76.276 | 5,645 | +2,660 | 0.01% | 430,576 |
| 2014-10-08 | 2014-10-06 | 77.750 | 2,985 | -3,257 | 0.01% | 232,082 |
| 2014-10-06 | 2014-09-30 | 71.854 | 6,242 | -1,357 | 0.01% | 448,511 |
| 2014-09-30 | 2014-09-26 | 79.960 | 7,599 | +4,071 | 0.01% | 607,619 |
| 2014-09-29 | 2014-09-25 | 83.645 | 3,528 | -2,714 | 0.01% | 295,100 |
| 2014-09-26 | 2014-09-24 | 84.014 | 6,242 | +1,357 | 0.01% | 524,413 |
| 2014-09-25 | 2014-09-23 | 83.645 | 4,885 | -2,714 | 0.01% | 408,607 |
| 2014-09-24 | 2014-09-22 | 83.645 | 7,599 | +2,171 | 0.01% | 635,620 |
| 2014-09-23 | 2014-09-19 | 85.119 | 5,428 | +543 | 0.01% | 462,027 |
| 2014-09-19 | 2014-09-17 | 82.171 | 4,885 | -2,334 | 0.01% | 401,407 |
| 2014-09-18 | 2014-09-16 | 77.013 | 7,219 | +1,140 | 0.01% | 555,954 |
| 2014-09-16 | 2014-09-12 | 79.223 | 6,079 | -182,750 | 0.01% | 481,599 |
| 2014-09-15 | 2014-09-11 | 78.486 | 188,829 | +4,342 | 0.35% | 14,820,522 |
| 2014-09-12 | 2014-09-10 | 78.855 | 184,487 | +1,357 | 0.34% | 14,547,713 |
| 2014-09-10 | 2014-09-05 | 79.223 | 183,130 | -4,071 | 0.34% | 14,508,187 |
| 2014-09-08 | 2014-09-04 | 75.907 | 187,201 | -1,357 | 0.34% | 14,209,885 |
| 2014-09-05 | 2014-09-03 | 76.644 | 188,558 | -2,714 | 0.35% | 14,451,851 |
| 2014-09-04 | 2014-09-02 | 70.748 | 191,272 | +1,357 | 0.35% | 13,532,182 |
| 2014-09-03 | 2014-09-01 | 73.696 | 189,915 | -6,296 | 0.35% | 13,996,017 |
| 2014-09-02 | 2014-08-29 | 68.663 | 196,211 | -4,905 | 0.36% | 13,472,495 |
| 2014-08-29 | 2014-08-27 | 61.833 | 201,116 | +2,559 | 0.36% | 12,435,590 |
| 2014-08-27 | 2014-08-25 | 62.911 | 198,557 | -668 | 0.36% | 12,491,500 |
| 2014-08-22 | 2014-08-20 | 61.833 | 199,225 | +2,726 | 0.36% | 12,318,664 |
| 2014-08-13 | 2014-08-11 | 59.316 | 196,499 | +2,003 | 0.35% | 11,655,626 |
| 2014-08-11 | 2014-08-07 | 60.035 | 194,496 | +2,226 | 0.35% | 11,676,656 |
| 2014-08-08 | 2014-08-06 | 60.035 | 192,270 | -1,113 | 0.35% | 11,543,017 |
| 2014-08-07 | 2014-08-05 | 58.238 | 193,383 | +2,058 | 0.35% | 11,262,236 |
| 2014-08-05 | 2014-08-01 | 57.160 | 191,325 | -3,616 | 0.34% | 10,936,042 |
| 2014-08-04 | 2014-07-31 | 54.643 | 194,941 | -278 | 0.35% | 10,652,170 |
| 2014-07-23 | 2014-07-21 | 56.800 | 195,219 | -556 | 0.35% | 11,088,441 |
| 2014-07-17 | 2014-07-15 | 57.878 | 195,775 | -6,120 | 0.35% | 11,331,162 |
| 2014-07-16 | 2014-07-14 | 57.519 | 201,895 | +2,782 | 0.36% | 11,612,798 |
| 2014-07-14 | 2014-07-10 | 58.957 | 199,113 | +2,281 | 0.36% | 11,739,100 |
| 2014-07-11 | 2014-07-09 | 56.800 | 196,832 | -279 | 0.35% | 11,180,060 |
| 2014-07-10 | 2014-07-08 | 57.878 | 197,111 | +86,511 | 0.35% | 11,408,487 |
| 2014-07-09 | 2014-07-07 | 60.035 | 110,600 | +101,142 | 0.20% | 6,639,921 |
| 2014-07-08 | 2014-07-04 | 58.238 | 9,458 | +668 | 0.02% | 550,815 |
| 2014-07-07 | 2014-07-03 | 54.643 | 8,790 | -2,559 | 0.02% | 480,312 |
| 2014-07-04 | 2014-07-02 | 54.643 | 11,349 | +3,338 | 0.02% | 620,144 |
| 2014-07-03 | 2014-06-30 | 54.284 | 8,011 | -13,631 | 0.01% | 434,866 |
| 2014-07-02 | 2014-06-27 | 53.924 | 21,642 | 0.04% | 1,167,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy