History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 -375
2021-08-06 2021-08-04 1.050 375 -8,500 0.00% 394
2020-11-03 2020-10-30 1.170 8,875 +2,993 0.01% 10,384
2020-11-02 2020-10-29 1.170 5,882 +997 0.00% 6,882
2020-10-29 2020-10-27 1.180 4,885 +453 0.00% 5,764
2020-10-27 2020-10-22 1.200 4,432 +3,986 0.00% 5,318
2020-01-29 2020-01-22 2.200 446 -305 0.00% 981
2020-01-23 2020-01-21 2.350 751 -9,695 0.00% 1,765
2020-01-17 2020-01-15 1.850 10,446 +375 0.01% 19,325
2019-08-29 2019-08-27 2.300 10,071 -600 0.01% 23,163
2019-08-21 2019-08-19 2.450 10,671 +500 0.01% 26,144
2019-08-20 2019-08-16 2.400 10,171 +4,500 0.01% 24,410
2019-08-16 2019-08-14 2.350 5,671 -2,500 0.00% 13,327
2019-08-15 2019-08-13 2.340 8,171 +8,000 0.00% 19,120
2019-08-14 2019-08-12 2.340 171 -2,500 0.00% 400
2019-08-12 2019-08-08 2.440 2,671 -1,000 0.00% 6,517
2019-08-09 2019-08-07 2.380 3,671 -1,500 0.00% 8,737
2019-08-08 2019-08-06 2.350 5,171 -3,000 0.00% 12,152
2019-08-06 2019-08-02 2.330 8,171 -3,000 0.00% 19,038
2019-08-05 2019-08-01 2.380 11,171 -1,000 0.01% 26,587
2019-08-02 2019-07-31 2.370 12,171 -2,000 0.01% 28,845
2019-08-01 2019-07-30 2.360 14,171 -1,000 0.01% 33,444
2019-07-31 2019-07-29 2.360 15,171 -2,000 0.01% 35,804
2019-07-29 2019-07-25 2.420 17,171 -1,000 0.01% 41,554
2019-07-26 2019-07-24 2.370 18,171 -1,000 0.01% 43,065
2019-07-25 2019-07-23 2.290 19,171 -1,000 0.01% 43,902
2019-07-24 2019-07-22 2.300 20,171 -500 0.01% 46,393
2019-07-22 2019-07-18 2.400 20,671 -1,000 0.01% 49,610
2019-07-19 2019-07-17 2.300 21,671 -1,000 0.01% 49,843
2019-07-17 2019-07-15 2.400 22,671 -1,000 0.01% 54,410
2019-07-15 2019-07-11 2.290 23,671 -500 0.01% 54,207
2019-07-11 2019-07-09 2.350 24,171 -500 0.01% 56,802
2019-07-10 2019-07-08 2.320 24,671 -500 0.01% 57,237
2019-07-09 2019-07-05 2.400 25,171 -1,000 0.01% 60,410
2019-07-04 2019-07-02 2.400 26,171 -500 0.02% 62,810
2019-07-03 2019-06-28 2.360 26,671 -500 0.02% 62,944
2019-06-28 2019-06-26 2.380 27,171 -500 0.02% 64,667
2019-06-26 2019-06-24 2.490 27,671 -500 0.02% 68,901
2019-06-25 2019-06-21 2.400 28,171 -500 0.02% 67,610
2019-06-24 2019-06-20 2.370 28,671 -1,000 0.02% 67,950
2019-06-20 2019-06-18 2.350 29,671 -1,000 0.02% 69,727
2019-06-17 2019-06-13 2.350 30,671 -500 0.02% 72,077
2019-06-14 2019-06-12 2.390 31,171 -1,000 0.02% 74,499
2019-06-13 2019-06-11 2.340 32,171 -1,000 0.02% 75,280
2019-06-12 2019-06-10 2.360 33,171 -1,000 0.02% 78,284
2019-06-11 2019-06-06 2.400 34,171 -1,000 0.02% 82,010
2019-06-10 2019-06-05 2.400 35,171 -1,000 0.02% 84,410
2019-06-05 2019-06-03 2.370 36,171 -500 0.02% 85,725
2019-06-04 2019-05-31 2.400 36,671 -2,000 0.02% 88,010
2019-05-30 2019-05-28 2.380 38,671 -1,500 0.02% 92,037
2019-05-29 2019-05-27 2.380 40,171 -3,000 0.02% 95,607
2019-05-28 2019-05-24 2.420 43,171 +42,000 0.03% 104,474
2019-05-27 2019-05-23 2.460 1,171 -2,500 0.00% 2,881
2019-05-22 2019-05-20 2.500 3,671 +2,000 0.00% 9,178
2019-05-03 2019-04-30 2.480 1,671 -2,500 0.00% 4,144
2019-05-02 2019-04-29 2.480 4,171 -375 0.00% 10,344
2019-04-30 2019-04-26 2.490 4,546 +2,500 0.00% 11,320
2019-04-29 2019-04-25 2.490 2,046 -19,500 0.00% 5,095
2019-04-26 2019-04-24 2.490 21,546 -17,500 0.01% 53,650
2019-04-25 2019-04-23 2.490 39,046 -12,500 0.02% 97,225
2019-04-24 2019-04-18 2.500 51,546 -10,500 0.03% 128,865
2019-04-23 2019-04-17 2.500 62,046 -6,500 0.04% 155,115
2019-04-12 2019-04-10 2.550 68,546 +500 0.04% 174,792
2019-04-09 2019-04-04 2.550 68,046 +500 0.04% 173,517
2019-04-04 2019-04-02 2.500 67,546 +500 0.04% 168,865
2019-04-01 2019-03-28 2.600 67,046 +500 0.04% 174,320
2019-03-25 2019-03-21 2.600 66,546 +500 0.04% 173,020
2019-03-22 2019-03-20 2.650 66,046 +1,000 0.04% 175,022
2019-03-21 2019-03-19 2.650 65,046 +1,500 0.04% 172,372
2019-03-20 2019-03-18 2.650 63,546 +1,000 0.04% 168,397
2019-03-19 2019-03-15 2.600 62,546 +500 0.04% 162,620
2019-03-18 2019-03-14 2.750 62,046 +2,100 0.04% 170,626
2019-03-15 2019-03-13 2.650 59,946 +2,000 0.04% 158,857
2019-03-14 2019-03-12 2.650 57,946 +1,000 0.03% 153,557
2019-03-12 2019-03-08 2.600 56,946 +1,500 0.03% 148,060
2019-03-11 2019-03-07 2.650 55,446 +2,500 0.03% 146,932
2019-03-08 2019-03-06 2.700 52,946 +2,500 0.03% 142,954
2019-03-07 2019-03-05 2.700 50,446 +1,500 0.03% 136,204
2019-03-06 2019-03-04 2.600 48,946 -4,000 0.03% 127,260
2019-03-05 2019-03-01 2.600 52,946 +1,000 0.03% 137,660
2019-03-04 2019-02-28 2.650 51,946 +1,500 0.03% 137,657
2019-03-01 2019-02-27 2.650 50,446 -2,000 0.03% 133,682
2019-02-28 2019-02-26 2.750 52,446 -4,500 0.03% 144,226
2019-02-27 2019-02-25 2.550 56,946 -13,500 0.03% 145,212
2019-02-26 2019-02-22 2.600 70,446 +2,500 0.04% 183,160
2019-02-25 2019-02-21 2.600 67,946 -15,500 0.04% 176,660
2019-02-22 2019-02-20 2.550 83,446 -15,500 0.05% 212,787
2019-02-21 2019-02-19 2.550 98,946 -12,500 0.06% 252,312
2019-02-20 2019-02-18 2.600 111,446 -16,500 0.07% 289,760
2019-02-19 2019-02-15 2.600 127,946 -12,500 0.08% 332,660
2019-02-18 2019-02-14 2.600 140,446 -14,500 0.08% 365,160
2019-02-15 2019-02-13 2.600 154,946 -13,500 0.09% 402,860
2019-02-14 2019-02-12 2.650 168,446 -15,500 0.10% 446,382
2019-02-13 2019-02-11 2.500 183,946 -15,500 0.11% 459,865
2019-02-12 2019-02-08 2.600 199,446 -16,000 0.12% 518,560
2019-02-11 2019-02-04 2.600 215,446 -26,500 0.13% 560,160
2019-02-08 2019-01-31 2.550 241,946 -8,500 0.14% 616,962
2019-02-01 2019-01-30 2.550 250,446 -12,000 0.15% 638,637
2019-01-31 2019-01-29 2.550 262,446 -10,000 0.16% 669,237
2019-01-30 2019-01-28 2.700 272,446 -2,000 0.16% 735,604
2019-01-29 2019-01-25 2.750 274,446 -3,000 0.16% 754,726
2019-01-28 2019-01-24 2.450 277,446 -500 0.16% 679,743
2019-01-25 2019-01-23 2.420 277,946 -1,500 0.16% 672,629
2019-01-24 2019-01-22 2.450 279,446 -2,500 0.17% 684,643
2019-01-23 2019-01-21 2.380 281,946 +500 0.17% 671,031
2019-01-22 2019-01-18 2.460 281,446 -2,000 0.17% 692,357
2019-01-21 2019-01-17 2.470 283,446 -500 0.17% 700,112
2019-01-18 2019-01-16 2.550 283,946 -2,000 0.17% 724,062
2019-01-17 2019-01-15 2.600 285,946 -2,000 0.17% 743,460
2019-01-16 2019-01-14 2.600 287,946 -1,500 0.17% 748,660
2019-01-15 2019-01-11 2.550 289,446 -1,000 0.17% 738,087
2019-01-14 2019-01-10 2.500 290,446 -1,000 0.17% 726,115
2019-01-11 2019-01-09 2.650 291,446 -1,000 0.17% 772,332
2019-01-10 2019-01-08 2.600 292,446 -1,500 0.17% 760,360
2019-01-09 2019-01-07 2.550 293,946 -500 0.17% 749,562
2019-01-08 2019-01-04 2.600 294,446 -1,500 0.17% 765,560
2019-01-07 2019-01-03 2.550 295,946 -500 0.17% 754,662
2019-01-04 2019-01-02 2.500 296,446 -1,000 0.18% 741,115
2019-01-03 2018-12-31 2.550 297,446 -500 0.18% 758,487
2019-01-02 2018-12-27 2.550 297,946 -1,000 0.18% 759,762
2018-12-28 2018-12-24 2.550 298,946 -2,500 0.18% 762,312
2018-12-27 2018-12-20 2.800 301,446 -500 0.18% 844,049
2018-12-21 2018-12-19 2.900 301,946 -1,000 0.18% 875,643
2018-12-20 2018-12-18 2.900 302,946 -1,100 0.18% 878,543
2018-12-19 2018-12-17 2.950 304,046 -500 0.18% 896,936
2018-12-18 2018-12-14 3.050 304,546 -500 0.18% 928,865
2018-12-17 2018-12-13 3.100 305,046 -500 0.18% 945,643
2018-12-14 2018-12-12 2.950 305,546 -500 0.18% 901,361
2018-12-13 2018-12-11 2.950 306,046 -500 0.18% 902,836
2018-12-12 2018-12-10 3.000 306,546 -500 0.18% 919,638
2018-12-10 2018-12-06 3.050 307,046 -500 0.18% 936,490
2018-12-07 2018-12-05 3.150 307,546 -500 0.18% 968,770
2018-12-06 2018-12-04 3.050 308,046 -500 0.18% 939,540
2018-12-05 2018-12-03 3.100 308,546 -500 0.18% 956,493
2018-12-04 2018-11-30 3.050 309,046 -500 0.18% 942,590
2018-12-03 2018-11-29 3.100 309,546 -500 0.18% 959,593
2018-11-30 2018-11-28 3.050 310,046 -1,000 0.18% 945,640
2018-11-29 2018-11-27 3.050 311,046 -500 0.18% 948,690
2018-11-28 2018-11-26 3.050 311,546 -1,000 0.18% 950,215
2018-11-26 2018-11-22 3.100 312,546 -1,000 0.18% 968,893
2018-11-23 2018-11-21 3.100 313,546 -1,000 0.19% 971,993
2018-11-22 2018-11-20 3.100 314,546 -1,000 0.19% 975,093
2018-11-21 2018-11-19 3.100 315,546 -500 0.19% 978,193
2018-11-19 2018-11-15 3.150 316,046 -1,000 0.19% 995,545
2018-11-16 2018-11-14 3.250 317,046 -1,000 0.19% 1,030,400
2018-11-13 2018-11-09 3.350 318,046 -1,000 0.19% 1,065,454
2018-11-12 2018-11-08 3.200 319,046 -1,000 0.19% 1,020,947
2018-11-09 2018-11-07 3.200 320,046 -500 0.19% 1,024,147
2018-11-08 2018-11-06 3.350 320,546 -1,000 0.19% 1,073,829
2018-11-07 2018-11-05 3.100 321,546 -500 0.19% 996,793
2018-11-06 2018-11-02 3.200 322,046 -1,500 0.19% 1,030,547
2018-11-05 2018-11-01 3.150 323,546 -2,500 0.19% 1,019,170
2018-11-02 2018-10-31 3.100 326,046 -2,000 0.19% 1,010,743
2018-11-01 2018-10-30 3.000 328,046 -2,500 0.19% 984,138
2018-10-31 2018-10-29 3.150 330,546 -3,000 0.20% 1,041,220
2018-10-29 2018-10-25 3.500 333,546 -3,000 0.20% 1,167,411
2018-10-26 2018-10-24 3.750 336,546 -3,000 0.20% 1,262,048
2018-10-25 2018-10-23 3.650 339,546 -3,000 0.20% 1,239,343
2018-10-24 2018-10-22 3.750 342,546 -1,000 0.20% 1,284,548
2018-10-23 2018-10-19 3.700 343,546 -3,500 0.20% 1,271,120
2018-10-22 2018-10-18 3.700 347,046 -3,000 0.20% 1,284,070
2018-10-19 2018-10-16 3.700 350,046 -3,000 0.21% 1,295,170
2018-10-18 2018-10-15 3.850 353,046 -3,000 0.21% 1,359,227
2018-10-16 2018-10-12 3.900 356,046 -3,000 0.21% 1,388,579
2018-10-15 2018-10-11 3.950 359,046 -2,500 0.21% 1,418,232
2018-10-12 2018-10-10 4.000 361,546 -3,000 0.21% 1,446,184
2018-10-11 2018-10-09 4.250 364,546 -2,500 0.22% 1,549,320
2018-10-10 2018-10-08 4.100 367,046 -3,000 0.22% 1,504,889
2018-10-09 2018-10-05 4.600 370,046 -2,000 0.22% 1,702,212
2018-10-08 2018-10-04 4.750 372,046 -1,000 0.22% 1,767,218
2018-10-05 2018-10-03 5.300 373,046 -1,500 0.22% 1,977,144
2018-10-04 2018-10-02 4.050 374,546 -500 0.22% 1,516,911
2018-10-03 2018-09-28 4.450 375,046 -46,000 0.22% 1,668,955
2018-09-13 2018-09-11 3.900 421,046 +388,775 0.25% 1,642,079
2018-09-11 2018-09-07 4.000 32,271 -1,700 0.02% 129,084
2018-09-10 2018-09-06 4.100 33,971 -1,900 0.02% 139,281
2018-09-07 2018-09-05 4.200 35,871 -2,000 0.02% 150,658
2018-09-06 2018-09-04 4.200 37,871 -2,100 0.02% 159,058
2018-09-05 2018-09-03 4.100 39,971 -800 0.02% 163,881
2018-09-04 2018-08-31 4.300 40,771 -900 0.02% 175,315
2018-09-03 2018-08-30 4.200 41,671 -1,200 0.02% 175,018
2018-08-31 2018-08-29 4.300 42,871 -1,200 0.03% 184,345
2018-08-30 2018-08-28 4.200 44,071 -2,100 0.03% 185,098
2018-08-29 2018-08-27 4.300 46,171 -1,100 0.03% 198,535
2018-08-28 2018-08-24 4.300 47,271 -2,300 0.03% 203,265
2018-08-27 2018-08-23 4.300 49,571 -2,000 0.03% 213,155
2018-08-24 2018-08-22 4.400 51,571 -2,300 0.03% 226,912
2018-08-23 2018-08-21 4.400 53,871 -300 0.03% 237,032
2018-08-22 2018-08-20 4.200 54,171 -2,000 0.03% 227,518
2018-08-21 2018-08-17 4.400 56,171 -700 0.03% 247,152
2018-08-20 2018-08-16 4.400 56,871 -1,500 0.03% 250,232
2018-08-17 2018-08-15 4.600 58,371 -1,700 0.03% 268,507
2018-08-16 2018-08-14 5.000 60,071 -1,200 0.04% 300,355
2018-08-15 2018-08-13 5.600 61,271 -1,400 0.04% 343,118
2018-08-14 2018-08-10 6.100 62,671 -1,000 0.04% 382,293
2018-08-13 2018-08-09 6.300 63,671 -1,400 0.04% 401,127
2018-08-10 2018-08-08 6.100 65,071 -800 0.04% 396,933
2018-08-09 2018-08-07 6.500 65,871 -1,200 0.04% 428,162
2018-08-08 2018-08-06 6.000 67,071 -800 0.04% 402,426
2018-08-07 2018-08-03 6.200 67,871 -1,000 0.04% 420,800
2018-08-06 2018-08-02 6.500 68,871 -800 0.04% 447,662
2018-08-03 2018-08-01 6.700 69,671 -1,000 0.04% 466,796
2018-08-02 2018-07-31 7.000 70,671 -900 0.04% 494,697
2018-08-01 2018-07-30 7.000 71,571 -1,100 0.04% 500,997
2018-07-31 2018-07-27 7.000 72,671 -1,000 0.04% 508,697
2018-07-30 2018-07-26 7.000 73,671 -1,000 0.04% 515,697
2018-07-27 2018-07-25 7.100 74,671 -1,500 0.04% 530,164
2018-07-26 2018-07-24 7.000 76,171 -1,700 0.04% 533,197
2018-07-25 2018-07-23 6.700 77,871 -1,100 0.05% 521,736
2018-07-24 2018-07-20 6.700 78,971 -1,600 0.05% 529,106
2018-07-23 2018-07-19 6.800 80,571 -1,400 0.05% 547,883
2018-07-20 2018-07-18 6.700 81,971 -700 0.05% 549,206
2018-07-19 2018-07-17 6.700 82,671 -600 0.05% 553,896
2018-07-18 2018-07-16 6.900 83,271 -2,000 0.05% 574,570
2018-07-17 2018-07-13 6.900 85,271 -1,300 0.05% 588,370
2018-07-16 2018-07-12 7.000 86,571 -1,800 0.05% 605,997
2018-07-13 2018-07-11 6.900 88,371 -900 0.05% 609,760
2018-07-12 2018-07-10 7.200 89,271 -1,500 0.05% 642,751
2018-07-11 2018-07-09 7.000 90,771 -1,500 0.05% 635,397
2018-07-10 2018-07-06 7.000 92,271 -900 0.05% 645,897
2018-07-09 2018-07-05 7.000 93,171 -2,100 0.05% 652,197
2018-07-06 2018-07-04 7.200 95,271 -600 0.06% 685,951
2018-07-05 2018-07-03 7.100 95,871 -1,300 0.06% 680,684
2018-07-04 2018-06-29 7.400 97,171 -1,500 0.06% 719,065
2018-07-03 2018-06-28 7.200 98,671 -500 0.06% 710,431
2018-06-29 2018-06-27 7.400 99,171 -1,300 0.06% 733,865
2018-06-28 2018-06-26 8.100 100,471 -1,600 0.06% 813,815
2018-06-26 2018-06-22 8.000 102,071 -1,000 0.06% 816,568
2018-06-25 2018-06-21 7.900 103,071 -800 0.06% 814,261
2018-06-22 2018-06-20 7.700 103,871 -1,400 0.06% 799,807
2018-06-21 2018-06-19 7.500 105,271 -1,000 0.06% 789,532
2018-06-20 2018-06-15 8.100 106,271 -1,600 0.06% 860,795
2018-06-19 2018-06-14 8.000 107,871 -200 0.06% 862,968
2018-06-15 2018-06-13 8.100 108,071 -1,200 0.06% 875,375
2018-05-31 2018-05-29 7.897 109,271 -1,419 0.06% 862,961
2018-05-16 2018-05-14 8.292 110,690 -8,539 0.06% 917,876
2018-05-04 2018-05-02 8.786 119,229 -1,316 0.07% 1,047,534
2018-04-24 2018-04-20 7.799 120,545 -1,723 0.07% 940,096
2018-04-12 2018-04-10 7.404 122,268 -607 0.07% 905,253
2018-04-04 2018-03-29 7.799 122,875 +506 0.07% 958,267
2018-03-28 2018-03-26 7.700 122,369 +405 0.07% 942,241
2018-03-27 2018-03-23 7.601 121,964 +1,419 0.07% 927,083
2018-03-20 2018-03-16 8.885 120,545 +911 0.07% 1,070,996
2018-03-06 2018-03-02 8.588 119,634 -506 0.07% 1,027,472
2018-03-01 2018-02-27 8.588 120,140 +304 0.07% 1,031,818
2018-02-13 2018-02-09 7.799 119,836 +101 0.07% 934,567
2018-02-07 2018-02-05 8.885 119,735 +1,823 0.07% 1,063,799
2018-02-05 2018-02-01 8.885 117,912 -607 0.07% 1,047,603
2018-01-30 2018-01-26 9.872 118,519 -1,723 0.07% 1,169,995
2018-01-25 2018-01-23 9.378 120,242 +710 0.07% 1,127,654
2018-01-24 2018-01-22 9.477 119,532 -811 0.07% 1,132,796
2018-01-22 2018-01-18 9.872 120,343 -1,621 0.07% 1,188,001
2018-01-19 2018-01-17 9.773 121,964 +2,330 0.07% 1,191,964
2018-01-18 2018-01-16 9.971 119,634 -2,127 0.07% 1,192,812
2018-01-16 2018-01-12 10.464 121,761 +2,431 0.07% 1,274,120
2018-01-12 2018-01-10 10.267 119,330 +6,382 0.07% 1,225,121
2018-01-11 2018-01-09 10.464 112,948 -709 0.07% 1,181,899
2018-01-10 2018-01-08 10.267 113,657 -709 0.07% 1,166,879
2018-01-09 2018-01-05 10.464 114,366 +2,026 0.07% 1,196,738
2017-12-27 2017-12-21 9.082 112,340 -2,533 0.07% 1,020,278
2017-12-18 2017-12-14 9.082 114,873 -304 0.07% 1,043,282
2017-12-14 2017-12-12 9.378 115,177 -1,924 0.07% 1,080,154
2017-12-11 2017-12-07 8.292 117,101 +1,620 0.07% 971,038
2017-12-08 2017-12-06 8.588 115,481 -3,241 0.07% 991,804
2017-12-06 2017-12-04 9.082 118,722 -101 0.07% 1,078,239
2017-12-01 2017-11-29 9.181 118,823 +4,052 0.07% 1,090,887
2017-11-29 2017-11-27 9.773 114,771 +101 0.07% 1,121,666
2017-11-28 2017-11-24 9.971 114,670 +1,013 0.07% 1,143,319
2017-11-27 2017-11-23 10.069 113,657 +4,558 0.07% 1,144,439
2017-11-24 2017-11-22 10.069 109,099 +811 0.06% 1,098,543
2017-11-23 2017-11-21 10.168 108,288 +1,823 0.06% 1,101,067
2017-11-22 2017-11-20 10.267 106,465 +1,317 0.06% 1,093,041
2017-11-21 2017-11-17 10.365 105,148 +4,356 0.06% 1,089,899
2017-11-20 2017-11-16 10.365 100,792 +6,787 0.06% 1,044,748
2017-11-15 2017-11-13 10.168 94,005 +11,244 0.05% 955,838
2017-11-14 2017-11-10 10.365 82,761 -2,127 0.05% 857,850
2017-11-13 2017-11-09 10.464 84,888 +13,574 0.05% 888,277
2017-11-10 2017-11-08 10.464 71,314 +2,431 0.04% 746,237
2017-11-09 2017-11-07 10.464 68,883 -11,649 0.04% 720,799
2017-11-07 2017-11-03 10.760 80,532 -3,039 0.05% 866,545
2017-11-06 2017-11-02 10.958 83,571 +3,646 0.05% 915,745
2017-11-03 2017-11-01 10.958 79,925 -709 0.05% 875,794
2017-11-02 2017-10-31 11.056 80,634 -405 0.05% 891,523
2017-11-01 2017-10-30 10.859 81,039 +3,039 0.05% 880,000
2017-10-31 2017-10-27 10.958 78,000 +15,499 0.05% 854,700
2017-10-30 2017-10-26 11.056 62,501 -4,761 0.04% 691,037
2017-10-27 2017-10-25 11.747 67,262 +1,823 0.04% 790,156
2017-10-26 2017-10-24 11.945 65,439 -1,925 0.04% 781,660
2017-10-25 2017-10-23 11.747 67,364 -3,849 0.04% 791,354
2017-10-24 2017-10-20 11.846 71,213 -1,519 0.04% 843,600
2017-10-23 2017-10-19 11.747 72,732 -3,445 0.04% 854,415
2017-10-20 2017-10-18 12.340 76,177 +5,572 0.04% 940,005
2017-10-19 2017-10-17 12.833 70,605 +2,228 0.04% 906,098
2017-10-18 2017-10-16 12.340 68,377 +1,115 0.04% 843,755
2017-10-17 2017-10-13 12.735 67,262 -4,863 0.04% 856,556
2017-10-16 2017-10-12 13.228 72,125 -5,267 0.04% 954,084
2017-10-13 2017-10-11 12.833 77,392 -24,312 0.04% 993,197
2017-10-12 2017-10-10 13.623 101,704 +21,070 0.06% 1,385,521
2017-10-11 2017-10-09 11.550 80,634 -4,153 0.05% 931,323
2017-10-10 2017-10-06 11.353 84,787 -3,951 0.05% 962,550
2017-10-09 2017-10-04 11.550 88,738 -1,722 0.05% 1,024,924
2017-10-06 2017-10-03 11.254 90,460 -202 0.05% 1,018,023
2017-10-04 2017-09-29 11.353 90,662 +5,774 0.05% 1,029,246
2017-10-03 2017-09-28 10.958 84,888 +1,013 0.05% 930,177
2017-09-29 2017-09-27 11.353 83,875 -2,128 0.05% 952,196
2017-09-28 2017-09-26 11.550 86,003 +3,850 0.05% 993,335
2017-09-27 2017-09-25 11.353 82,153 -2,128 0.05% 932,647
2017-09-25 2017-09-21 12.142 84,281 -1,114 0.05% 1,023,366
2017-09-22 2017-09-20 12.438 85,395 -9,826 0.05% 1,062,182
2017-09-21 2017-09-19 12.537 95,221 -4,093 0.06% 1,193,803
2017-09-20 2017-09-18 11.353 99,314 -10,940 0.06% 1,127,469
2017-09-19 2017-09-15 11.846 110,254 -8,712 0.06% 1,306,086
2017-09-18 2017-09-14 12.142 118,966 -6,644 0.07% 1,444,522
2017-09-15 2017-09-13 12.340 125,610 +11,649 0.07% 1,549,995
2017-09-14 2017-09-12 10.958 113,961 +20,969 0.07% 1,248,750
2017-09-13 2017-09-11 10.760 92,992 -4,255 0.05% 1,000,618
2017-09-12 2017-09-08 11.945 97,247 +57,437 0.06% 1,161,603
2017-09-11 2017-09-07 9.872 39,810 +9,522 0.02% 392,996
2017-09-07 2017-09-05 8.983 30,288 +1,519 0.02% 272,087
2017-09-06 2017-09-04 8.983 28,769 +8,509 0.02% 258,442
2017-08-14 2017-08-10 8.194 20,260 +5,065 0.01% 166,002
2017-08-11 2017-08-09 8.588 15,195 -101 0.01% 130,502
2017-08-10 2017-08-08 8.687 15,296 -1,925 0.01% 132,879
2017-08-09 2017-08-07 8.588 17,221 +203 0.01% 147,902
2017-08-08 2017-08-04 8.588 17,018 -1,621 0.01% 146,158
2017-08-07 2017-08-03 8.490 18,639 +4,153 0.01% 158,240
2017-08-04 2017-08-02 7.996 14,486 +203 0.01% 115,832
2017-08-03 2017-08-01 7.996 14,283 +912 0.01% 114,209
2017-08-02 2017-07-31 8.194 13,371 -1,419 0.01% 109,556
2017-07-31 2017-07-27 7.996 14,790 +102 0.01% 118,263
2017-07-27 2017-07-25 8.095 14,688 +101 0.01% 118,897
2017-07-26 2017-07-24 8.095 14,587 -101 0.01% 118,080
2017-07-24 2017-07-20 7.996 14,688 -3,039 0.01% 117,448
2017-07-21 2017-07-19 8.194 17,727 -4,356 0.01% 145,248
2017-07-20 2017-07-18 8.292 22,083 -5,977 0.01% 183,119
2017-07-18 2017-07-14 8.292 28,060 -2,330 0.02% 232,682
2017-07-14 2017-07-12 8.588 30,390 +2,938 0.02% 261,003
2017-07-13 2017-07-11 8.391 27,452 +8,712 0.02% 230,350
2017-07-12 2017-07-10 7.404 18,740 -608 0.01% 138,748
2017-07-11 2017-07-07 7.009 19,348 +2,330 0.01% 135,610
2017-07-06 2017-07-04 7.206 17,018 +4,457 0.01% 122,639
2017-07-05 2017-07-03 7.404 12,561 +1,418 0.01% 93,000
2017-07-03 2017-06-29 7.601 11,143 +3,748 0.01% 84,701
2017-06-30 2017-06-28 7.404 7,395 +4,153 0.00% 54,751
2017-06-29 2017-06-27 7.503 3,242 +3,039 0.00% 24,323
2017-06-28 2017-06-26 8.095 203 -911 0.00% 1,643
2017-06-23 2017-06-21 8.095 1,114 +1,013 0.00% 9,018
2017-06-22 2017-06-20 8.095 101 -304 0.00% 818
2017-06-21 2017-06-19 8.292 405 +405 0.00% 3,358
2017-06-20 2017-06-16 8.194 0 -20,429
2017-06-19 2017-06-15 8.391 20,429 +9,623 0.01% 171,420
2017-06-16 2017-06-14 8.194 10,806 -9,319 0.01% 88,540
2017-06-14 2017-06-12 8.391 20,125 -5,775 0.01% 168,869
2017-06-13 2017-06-09 8.687 25,900 -2,633 0.02% 224,998
2017-06-12 2017-06-08 8.490 28,533 -10,231 0.02% 242,238
2017-06-09 2017-06-07 8.885 38,764 -9,725 0.02% 344,403
2017-06-08 2017-06-06 9.181 48,489 -811 0.03% 445,166
2017-06-07 2017-06-05 9.082 49,300 -12,662 0.03% 447,745
2017-06-06 2017-06-02 9.181 61,962 -6,584 0.04% 568,859
2017-06-05 2017-06-01 8.983 68,546 -2,837 0.04% 615,772
2017-06-02 2017-05-31 9.279 71,383 -4,355 0.04% 662,398
2017-05-31 2017-05-26 9.674 75,738 +9,420 0.04% 732,717
2017-05-29 2017-05-25 9.082 66,318 -5,065 0.04% 602,303
2017-05-26 2017-05-24 9.872 71,383 +709 0.04% 704,678
2017-05-25 2017-05-23 10.365 70,674 +12,359 0.04% 732,563
2017-05-24 2017-05-22 10.069 58,315 -36,062 0.03% 587,187
2017-05-23 2017-05-19 9.971 94,377 -14,284 0.05% 940,987
2017-05-22 2017-05-18 9.477 108,661 -5,571 0.06% 1,029,772
2017-05-19 2017-05-17 9.279 114,232 -2,127 0.07% 1,060,014
2017-05-18 2017-05-16 8.588 116,359 +96,841 0.07% 999,345
2017-05-17 2017-05-15 8.194 19,518 -101 0.01% 159,922
2017-05-16 2017-05-12 7.700 19,619 -1,216 0.01% 151,066
2017-05-15 2017-05-11 7.601 20,835 -4,659 0.01% 158,373
2017-05-12 2017-05-10 7.503 25,494 -15,296 0.01% 191,270
2017-05-11 2017-05-09 7.700 40,790 -12,865 0.02% 314,083
2017-05-10 2017-05-08 7.897 53,655 +25,223 0.03% 423,737
2017-05-09 2017-05-05 8.292 28,432 -2,127 0.02% 235,767
2017-04-26 2017-04-24 7.305 30,559 +20,259 0.02% 223,237
2017-04-25 2017-04-21 7.601 10,300 -202 0.01% 78,293
2017-04-24 2017-04-20 7.897 10,502 -22,995 0.01% 82,939
2017-04-21 2017-04-19 8.194 33,497 -3,545 0.02% 274,461
2017-04-20 2017-04-18 8.095 37,042 -811 0.02% 299,850
2017-04-19 2017-04-13 8.292 37,853 -1,215 0.02% 313,889
2017-04-18 2017-04-12 8.588 39,068 +6,381 0.02% 335,534
2017-04-13 2017-04-11 8.391 32,687 -2,735 0.02% 274,277
2017-04-12 2017-04-10 9.082 35,422 -3,241 0.02% 321,704
2017-04-11 2017-04-07 8.983 38,663 -2,938 0.02% 347,323
2017-04-10 2017-04-06 8.983 41,601 -2,532 0.02% 373,716
2017-04-07 2017-04-05 8.885 44,133 -3,242 0.03% 392,105
2017-04-06 2017-04-03 8.983 47,375 -5,976 0.03% 425,585
2017-04-05 2017-03-31 8.983 53,351 -9,320 0.03% 479,270
2017-04-03 2017-03-30 8.786 62,671 -2,026 0.04% 550,621
2017-03-31 2017-03-29 9.181 64,697 -9,826 0.04% 593,968
2017-03-30 2017-03-28 9.378 74,523 -9,015 0.04% 698,892
2017-03-29 2017-03-27 9.674 83,538 -10,738 0.05% 808,177
2017-03-28 2017-03-24 9.279 94,276 -8,611 0.05% 874,833
2017-03-27 2017-03-23 8.885 102,887 -34,036 0.06% 914,111
2017-03-24 2017-03-22 10.069 136,923 -18,031 0.08% 1,378,709
2017-03-23 2017-03-21 7.996 154,954 -5,774 0.09% 1,239,036
2017-03-22 2017-03-20 7.996 160,728 -6,584 0.09% 1,285,206
2017-03-21 2017-03-17 8.292 167,312 -4,559 0.10% 1,387,403
2017-03-17 2017-03-15 8.786 171,871 +2,533 0.10% 1,510,041
2017-03-16 2017-03-14 8.292 169,338 +48,927 0.10% 1,404,203
2017-03-15 2017-03-13 9.773 120,411 +2,532 0.07% 1,176,786
2017-03-14 2017-03-10 10.958 117,879 +2,170 0.07% 1,291,682
2017-03-13 2017-03-09 11.155 115,709 -2,431 0.07% 1,290,749
2017-03-10 2017-03-08 11.945 118,140 +2,633 0.07% 1,411,167
2017-03-09 2017-03-07 12.142 115,507 +11,447 0.07% 1,402,522
2017-03-08 2017-03-06 13.031 104,060 -15,195 0.06% 1,355,982
2017-03-07 2017-03-03 12.142 119,255 -3,342 0.07% 1,448,031
2017-03-06 2017-03-02 11.945 122,597 +6,483 0.07% 1,464,405
2017-03-03 2017-03-01 12.438 116,114 -11,346 0.07% 1,444,280
2017-03-02 2017-02-28 12.438 127,460 -506 0.07% 1,585,406
2017-03-01 2017-02-27 12.340 127,966 -4,660 0.07% 1,579,068
2017-02-28 2017-02-24 12.438 132,626 -4,862 0.08% 1,649,663
2017-02-27 2017-02-23 12.340 137,488 -3,431 0.08% 1,696,567
2017-02-24 2017-02-22 12.438 140,919 -8,915 0.08% 1,752,816
2017-02-23 2017-02-21 12.438 149,834 -709 0.09% 1,863,704
2017-02-22 2017-02-20 12.537 150,543 -5,225 0.09% 1,887,385
2017-02-21 2017-02-17 12.735 155,768 -4,863 0.09% 1,983,646
2017-02-20 2017-02-16 12.735 160,631 -1,519 0.09% 2,045,574
2017-02-17 2017-02-15 12.833 162,150 +13,068 0.09% 2,080,925
2017-02-16 2017-02-14 12.735 149,082 +5,875 0.09% 1,898,502
2017-02-15 2017-02-13 13.327 143,207 -4,947 0.08% 1,908,509
2017-02-14 2017-02-10 13.228 148,154 -1,621 0.09% 1,959,812
2017-02-13 2017-02-09 13.426 149,775 -2,026 0.09% 2,010,825
2017-02-10 2017-02-08 13.228 151,801 -203 0.09% 2,008,055
2017-02-09 2017-02-07 13.426 152,004 -304 0.09% 2,040,751
2017-02-08 2017-02-06 13.623 152,308 -2,127 0.09% 2,074,904
2017-02-07 2017-02-03 13.031 154,435 -2,026 0.09% 2,012,407
2017-02-06 2017-02-02 12.735 156,461 -1,722 0.09% 1,992,471
2017-02-03 2017-02-01 12.932 158,183 -1,418 0.09% 2,045,631
2017-02-02 2017-01-27 12.932 159,601 -5,673 0.09% 2,063,968
2017-02-01 2017-01-25 13.031 165,274 -5,470 0.10% 2,153,647
2017-01-25 2017-01-23 12.932 170,744 +5,774 0.10% 2,208,070
2017-01-24 2017-01-20 13.228 164,970 +5,774 0.10% 2,182,257
2017-01-23 2017-01-19 13.426 159,196 +3,140 0.09% 2,137,308
2017-01-20 2017-01-18 13.919 156,056 +40,216 0.09% 2,172,179
2017-01-19 2017-01-17 13.228 115,840 +405 0.07% 1,532,355
2017-01-18 2017-01-16 13.623 115,435 +6,382 0.07% 1,572,580
2017-01-17 2017-01-13 13.722 109,053 +6,281 0.06% 1,496,403
2017-01-16 2017-01-12 13.623 102,772 +4,761 0.06% 1,400,071
2017-01-13 2017-01-11 13.426 98,011 +2,532 0.06% 1,315,861
2017-01-12 2017-01-10 13.426 95,479 +3,444 0.06% 1,281,867
2017-01-11 2017-01-09 13.623 92,035 -1,215 0.05% 1,253,800
2017-01-10 2017-01-06 13.722 93,250 +202 0.05% 1,279,557
2017-01-09 2017-01-05 13.722 93,048 +9,016 0.05% 1,276,786
2017-01-06 2017-01-04 13.623 84,032 +2,634 0.05% 1,144,774
2017-01-05 2017-01-03 14.018 81,398 +1,519 0.05% 1,141,033
2017-01-04 2016-12-30 14.314 79,879 +3,545 0.05% 1,143,396
2017-01-03 2016-12-29 14.413 76,334 +6,281 0.04% 1,100,188
2016-12-30 2016-12-28 14.018 70,053 +4,255 0.04% 981,999
2016-12-29 2016-12-23 13.821 65,798 -406 0.04% 909,362
2016-12-28 2016-12-22 13.722 66,204 -264,814 0.04% 908,438
2016-12-23 2016-12-21 13.821 331,018 +1,114 0.19% 4,574,839
2016-12-22 2016-12-20 13.821 329,904 +4,356 0.19% 4,559,442
2016-12-21 2016-12-19 13.722 325,548 -7,294 0.20% 4,467,103
2016-12-20 2016-12-16 13.919 332,842 +2,026 0.21% 4,632,905
2016-12-19 2016-12-15 14.018 330,816 +8,104 0.20% 4,637,362
2016-12-15 2016-12-13 14.314 322,712 -101 0.20% 4,619,333
2016-12-14 2016-12-12 14.314 322,813 +6,888 0.20% 4,620,778
2016-12-13 2016-12-09 14.808 315,925 +45,686 0.19% 4,678,120
2016-12-12 2016-12-08 14.610 270,239 +4,457 0.17% 3,948,261
2016-12-09 2016-12-07 14.906 265,782 +30,795 0.16% 3,961,856
2016-12-08 2016-12-06 15.104 234,987 +5,369 0.14% 3,549,207
2016-12-07 2016-12-05 15.104 229,618 +3,444 0.14% 3,468,115
2016-12-06 2016-12-02 14.906 226,174 -4,964 0.14% 3,371,442
2016-12-05 2016-12-01 15.104 231,138 +11,346 0.14% 3,491,073
2016-12-02 2016-11-30 15.104 219,792 +5,368 0.14% 3,319,705
2016-11-30 2016-11-28 15.005 214,424 +811 0.13% 3,217,460
2016-11-29 2016-11-25 14.906 213,613 +5,267 0.13% 3,184,203
2016-11-28 2016-11-24 15.005 208,346 +45,990 0.13% 3,126,258
2016-11-25 2016-11-23 15.104 162,356 +59,969 0.10% 2,452,200
2016-11-23 2016-11-21 15.104 102,387 -405 0.06% 1,546,437
2016-11-22 2016-11-18 15.203 102,792 +1,722 0.06% 1,562,702
2016-11-21 2016-11-17 15.203 101,070 +4,963 0.06% 1,536,523
2016-11-18 2016-11-16 15.203 96,107 -2,026 0.06% 1,461,073
2016-11-17 2016-11-15 15.104 98,133 -2,937 0.06% 1,482,186
2016-11-16 2016-11-14 15.203 101,070 -14,182 0.06% 1,536,523
2016-11-15 2016-11-11 15.203 115,252 -507 0.07% 1,752,126
2016-11-14 2016-11-10 15.203 115,759 +40,115 0.07% 1,759,834
2016-11-11 2016-11-09 15.104 75,644 +1,317 0.05% 1,142,515
2016-11-10 2016-11-08 15.499 74,327 -3,951 0.05% 1,151,973
2016-11-09 2016-11-07 15.696 78,278 +2,735 0.05% 1,228,664
2016-11-08 2016-11-04 15.992 75,543 +7,395 0.05% 1,208,107
2016-11-07 2016-11-03 15.894 68,148 +10,737 0.04% 1,083,116
2016-11-04 2016-11-02 15.894 57,411 -2,127 0.04% 912,467
2016-11-03 2016-11-01 15.992 59,538 -5,065 0.04% 952,150
2016-11-02 2016-10-31 16.190 64,603 -6,382 0.04% 1,045,906
2016-11-01 2016-10-28 16.091 70,985 -810 0.04% 1,142,221
2016-10-31 2016-10-27 16.288 71,795 +11,244 0.04% 1,169,430
2016-10-28 2016-10-26 16.387 60,551 -6,888 0.04% 992,260
2016-10-27 2016-10-25 16.585 67,439 -2,735 0.04% 1,118,450
2016-10-26 2016-10-24 16.782 70,174 -2,229 0.04% 1,177,664
2016-10-25 2016-10-20 16.881 72,403 -13,979 0.04% 1,222,218
2016-10-24 2016-10-19 16.979 86,382 -16,208 0.05% 1,466,722
2016-10-20 2016-10-18 17.177 102,590 -15,904 0.06% 1,762,181
2016-10-19 2016-10-17 16.881 118,494 -18,031 0.07% 2,000,270
2016-10-18 2016-10-14 17.276 136,525 -21,982 0.08% 2,358,557
2016-10-17 2016-10-13 17.177 158,507 -2,836 0.10% 2,722,663
2016-10-14 2016-10-12 17.572 161,343 +123,179 0.10% 2,835,086
2016-10-13 2016-10-11 17.671 38,164 +912 0.02% 674,377
2016-10-12 2016-10-07 16.979 37,252 -20,057 0.02% 632,520
2016-10-11 2016-10-06 16.782 57,309 -7,800 0.04% 961,763
2016-10-07 2016-10-05 17.177 65,109 -3,444 0.04% 1,118,372
2016-10-06 2016-10-04 16.683 68,553 -9,928 0.04% 1,143,693
2016-10-05 2016-10-03 17.276 78,481 -19,246 0.05% 1,355,810
2016-10-04 2016-09-30 17.473 97,727 -13,929 0.06% 1,707,591
2016-10-03 2016-09-29 17.868 111,656 -274,273 0.07% 1,995,064
2016-09-30 2016-09-28 18.263 385,929 -22,387 0.24% 7,048,152
2016-09-29 2016-09-27 18.362 408,316 +50,650 0.25% 7,497,310
2016-09-28 2016-09-26 18.756 357,666 +242,711 0.22% 6,708,530
2016-09-27 2016-09-23 17.374 114,955 -3,241 0.07% 1,997,269
2016-09-26 2016-09-22 17.177 118,196 +304 0.07% 2,030,244
2016-09-23 2016-09-21 17.078 117,892 +75,771 0.07% 2,013,384
2016-09-20 2016-09-15 16.782 42,121 +2,634 0.03% 706,877
2016-09-19 2016-09-14 16.288 39,487 +1,925 0.02% 643,182
2016-09-13 2016-09-09 16.881 37,562 -304 0.02% 634,075
2016-09-12 2016-09-08 16.683 37,866 -4,153 0.02% 631,731
2016-09-09 2016-09-07 16.585 42,019 +29,990 0.03% 696,869
2016-09-07 2016-09-05 16.387 12,029 -405 0.01% 197,121
2016-09-02 2016-08-31 15.203 12,434 +4,659 0.01% 189,029
2016-08-31 2016-08-29 15.597 7,775 -2,431 0.00% 121,270
2016-08-30 2016-08-26 15.499 10,206 -709 0.01% 158,180
2016-08-26 2016-08-24 15.894 10,915 +2,836 0.01% 173,479
2016-08-23 2016-08-19 16.288 8,079 -1,823 0.00% 131,594
2016-08-22 2016-08-18 15.992 9,902 -9,522 0.01% 158,356
2016-08-19 2016-08-17 15.992 19,424 -2,330 0.01% 310,635
2016-08-18 2016-08-16 15.597 21,754 -5,419 0.01% 339,307
2016-08-15 2016-08-11 15.499 27,173 +506 0.02% 421,147
2016-08-12 2016-08-10 15.104 26,667 +7,724 0.02% 402,774
2016-08-11 2016-08-09 15.696 18,943 +4,862 0.01% 297,332
2016-08-10 2016-08-08 16.486 14,081 +8,611 0.01% 232,138
2016-08-09 2016-08-05 16.782 5,470 -1,621 0.00% 91,798
2016-08-08 2016-08-04 17.572 7,091 -2,532 0.00% 124,602
2016-08-03 2016-07-29 14.018 9,623 +4,153 0.01% 134,895
2016-08-01 2016-07-28 13.623 5,470 -203 0.00% 74,518
2016-07-28 2016-07-26 14.413 5,673 +507 0.00% 81,764
2016-07-25 2016-07-21 14.906 5,166 +202 0.00% 77,007
2016-07-20 2016-07-18 15.203 4,964 -2,076 0.00% 75,466
2016-07-19 2016-07-15 15.894 7,040 -1,292 0.00% 111,891
2016-07-18 2016-07-14 16.585 8,332 +3,368 0.01% 138,183
2016-07-04 2016-06-29 17.769 4,964 -3,013 0.00% 88,206
2016-06-20 2016-06-16 16.585 7,977 -9,624 0.01% 132,295
2016-06-17 2016-06-15 17.769 17,601 -4,077 0.01% 312,756
2016-06-16 2016-06-14 18.164 21,678 -2,887 0.01% 393,761
2016-06-15 2016-06-13 18.164 24,565 +1,570 0.02% 446,201
2016-06-14 2016-06-10 17.374 22,995 +2,305 0.02% 399,523
2016-06-13 2016-06-08 18.954 20,690 -3,824 0.01% 392,155
2016-06-10 2016-06-07 21.323 24,514 +278 0.02% 522,714
2016-06-08 2016-06-06 22.508 24,236 -8,154 0.02% 545,496
2016-06-07 2016-06-03 23.692 32,390 -4,837 0.02% 767,394
2016-06-06 2016-06-02 24.087 37,227 -6,382 0.02% 896,693
2016-06-03 2016-06-01 24.482 43,609 -8,281 0.03% 1,067,638
2016-06-02 2016-05-31 24.087 51,890 +2,482 0.03% 1,249,884
2016-05-31 2016-05-27 22.903 49,408 +32,998 0.03% 1,131,570
2016-05-30 2016-05-26 23.297 16,410 +5,419 0.01% 382,311
2016-05-27 2016-05-25 24.087 10,991 +5,014 0.01% 264,742
2016-05-26 2016-05-24 24.482 5,977 +1,646 0.00% 146,329
2016-05-23 2016-05-19 24.877 4,331 -1,215 0.00% 107,742
2016-05-20 2016-05-18 24.482 5,546 +5,394 0.00% 135,777
2016-05-18 2016-05-16 22.508 152 -7,192 0.00% 3,421
2016-05-17 2016-05-13 22.508 7,344 -38,367 0.00% 165,296
2016-05-16 2016-05-12 22.508 45,711 -11,295 0.09% 1,028,849
2016-05-13 2016-05-11 24.877 57,006 -25,097 0.11% 1,418,134
2016-05-12 2016-05-10 25.667 82,103 -29,528 0.16% 2,107,310
2016-05-11 2016-05-09 25.667 111,631 +106,566 0.22% 2,865,196
2016-05-10 2016-05-06 24.087 5,065 +5,065 0.01% 122,002
2016-05-09 2016-05-05 31.590 0 -203
2016-05-06 2016-05-04 30.010 203 +203 0.00% 6,092
2016-05-04 2016-04-29 33.959 0 -19,500
2016-05-03 2016-04-28 33.564 19,500 -26,439 0.04% 654,500
2016-04-28 2016-04-26 37.908 45,939 -7,395 0.09% 1,741,441
2016-04-27 2016-04-25 36.723 53,334 +53,334 0.11% 1,958,589
2016-04-26 2016-04-22 36.328 0 -22,463
2016-04-25 2016-04-21 41.067 22,463 -30,466 0.04% 922,481
2016-04-22 2016-04-20 32.774 52,929 -12,966 0.10% 1,734,714
2016-04-21 2016-04-19 27.641 65,895 -228 0.13% 1,821,405
2016-04-20 2016-04-18 24.877 66,123 -13,017 0.13% 1,644,937
2016-04-19 2016-04-15 20.138 79,140 -5,799 0.16% 1,593,758
2016-04-18 2016-04-14 19.744 84,939 -5,901 0.17% 1,677,001
2016-04-15 2016-04-13 18.559 90,840 -6,128 0.18% 1,685,897
2016-04-13 2016-04-11 18.954 96,968 -9,244 0.19% 1,837,917
2016-04-11 2016-04-07 18.954 106,212 -15,473 0.21% 2,013,126
2016-04-08 2016-04-06 18.954 121,685 -431 0.24% 2,306,399
2016-04-07 2016-04-05 18.954 122,116 +3,445 0.24% 2,314,568
2016-04-06 2016-04-01 18.954 118,671 -3,875 0.23% 2,249,272
2016-04-05 2016-03-31 19.349 122,546 -177 0.24% 2,371,108
2016-03-30 2016-03-24 19.349 122,723 -3,419 0.24% 2,374,533
2016-03-29 2016-03-23 20.138 126,142 -17,018 0.25% 2,540,306
2016-03-24 2016-03-22 20.138 143,160 -1,419 0.28% 2,883,022
2016-03-23 2016-03-21 18.954 144,579 -2,026 0.29% 2,740,328
2016-03-22 2016-03-18 17.769 146,605 +15,727 0.29% 2,605,058
2016-03-21 2016-03-17 17.374 130,878 -50,523 0.26% 2,273,921
2016-03-17 2016-03-15 17.769 181,401 +3,141 0.36% 3,223,356
2016-03-16 2016-03-14 18.164 178,260 +34,998 0.35% 3,237,933
2016-03-15 2016-03-11 15.795 143,262 +7,344 0.28% 2,262,805
2016-03-14 2016-03-10 17.374 135,918 -6,863 0.27% 2,361,488
2016-03-11 2016-03-09 19.744 142,781 -2,709 0.28% 2,819,009
2016-03-10 2016-03-08 19.744 145,490 -3,824 0.29% 2,872,495
2016-03-09 2016-03-07 21.323 149,314 -18,462 0.29% 3,183,834
2016-03-08 2016-03-04 21.323 167,776 +5,521 0.33% 3,577,501
2016-03-07 2016-03-03 21.323 162,255 +37,835 0.32% 3,459,776
2016-03-04 2016-03-02 16.979 124,420 +1,367 0.25% 2,112,588
2016-02-23 2016-02-19 26.456 123,053 +13,043 0.24% 3,255,541
2016-02-22 2016-02-18 24.877 110,010 +9,978 0.22% 2,736,710
2016-02-19 2016-02-17 23.297 100,032 +90,738 0.20% 2,330,489
2016-02-18 2016-02-16 22.113 9,294 -6,585 0.02% 205,517
2016-02-16 2016-02-12 29.221 15,879 -2,405 0.03% 463,993
2016-02-15 2016-02-11 29.221 18,284 -3,293 0.04% 534,268
2016-02-12 2016-02-05 27.246 21,577 +14,005 0.04% 587,890
2016-02-11 2016-02-04 13.426 7,572 -7,597 0.01% 101,659
2016-02-01 2016-01-28 13.426 15,169 +6,103 0.03% 203,654
2016-01-28 2016-01-26 159.923 9,066 +3,495 0.02% 1,449,863
2016-01-27 2016-01-25 163.872 5,571 +4,862 0.01% 912,930
2016-01-26 2016-01-22 195.462 709 +709 0.00% 138,582
2016-01-25 2016-01-21 201.385 0 -2,581
2016-01-22 2016-01-20 236.923 2,581 -50 0.01% 611,498
2016-01-20 2016-01-18 240.872 2,631 -76 0.01% 633,734
2016-01-18 2016-01-14 248.769 2,707 -532 0.01% 673,418
2016-01-15 2016-01-13 252.718 3,239 -810 0.01% 818,553
2016-01-14 2016-01-12 248.769 4,049 -2,457 0.01% 1,007,267
2016-01-12 2016-01-08 244.821 6,506 +2,077 0.01% 1,592,802
2016-01-11 2016-01-07 244.821 4,429 -1,925 0.01% 1,084,310
2016-01-08 2016-01-06 248.769 6,354 +51 0.01% 1,580,680
2016-01-07 2016-01-05 252.718 6,303 +1,013 0.01% 1,592,881
2016-01-06 2016-01-04 252.718 5,290 -1,089 0.01% 1,336,878
2016-01-05 2015-12-31 276.410 6,379 -152 0.01% 1,763,221
2016-01-04 2015-12-29 248.769 6,531 +25 0.01% 1,624,712
2015-12-30 2015-12-28 256.667 6,506 -152 0.01% 1,669,873
2015-12-23 2015-12-21 252.718 6,658 +25 0.01% 1,682,596
2015-12-22 2015-12-18 256.667 6,633 -2,532 0.01% 1,702,470
2015-12-18 2015-12-16 256.667 9,165 +25 0.02% 2,352,350
2015-12-17 2015-12-15 252.718 9,140 +912 0.02% 2,309,842
2015-12-16 2015-12-14 244.821 8,228 +1,266 0.02% 2,014,383
2015-12-14 2015-12-10 256.667 6,962 -202 0.01% 1,786,913
2015-12-11 2015-12-09 256.667 7,164 +3,191 0.01% 1,838,760
2015-12-09 2015-12-07 256.667 3,973 +1,646 0.01% 1,019,737
2015-12-07 2015-12-03 244.821 2,327 -51 0.00% 569,697
2015-12-04 2015-12-02 244.821 2,378 +456 0.00% 582,183
2015-12-03 2015-12-01 236.923 1,922 -253 0.00% 455,366
2015-12-02 2015-11-30 236.923 2,175 +101 0.00% 515,308
2015-11-30 2015-11-26 240.872 2,074 -18,667 0.00% 499,568
2015-11-27 2015-11-25 240.872 20,741 +557 0.04% 4,995,922
2015-11-26 2015-11-24 240.872 20,184 +26 0.04% 4,861,756
2015-11-25 2015-11-23 248.769 20,158 +2,532 0.04% 5,014,690
2015-11-24 2015-11-20 240.872 17,626 +228 0.03% 4,245,606
2015-11-23 2015-11-19 240.872 17,398 +684 0.03% 4,190,687
2015-11-20 2015-11-18 240.872 16,714 +202 0.03% 4,025,931
2015-11-19 2015-11-17 240.872 16,512 -25 0.03% 3,977,275
2015-11-18 2015-11-16 236.923 16,537 -1,165 0.03% 3,917,997
2015-11-17 2015-11-13 240.872 17,702 +1,114 0.03% 4,263,913
2015-11-16 2015-11-12 240.872 16,588 +203 0.03% 3,995,581
2015-11-13 2015-11-11 240.872 16,385 +4,305 0.03% 3,946,684
2015-11-12 2015-11-10 240.872 12,080 -1,443 0.02% 2,909,731
2015-11-11 2015-11-09 244.821 13,523 +455 0.03% 3,310,708
2015-11-10 2015-11-06 229.026 13,068 +26 0.03% 2,992,907
2015-11-09 2015-11-05 229.026 13,042 +76 0.03% 2,986,952
2015-11-05 2015-11-03 229.026 12,966 +405 0.03% 2,969,546
2015-11-04 2015-11-02 225.077 12,561 +8,762 0.02% 2,827,191
2015-11-03 2015-10-30 225.077 3,799 -25 0.01% 855,067
2015-11-02 2015-10-29 229.026 3,824 +25 0.01% 875,794
2015-10-16 2015-10-14 225.077 3,799 -1,833 0.01% 855,067
2015-10-15 2015-10-13 225.077 5,632 -4,483 0.01% 1,267,633
2015-10-14 2015-10-12 225.077 10,115 +785 0.02% 2,276,653
2015-10-13 2015-10-09 225.077 9,330 -1,696 0.02% 2,099,968
2015-10-09 2015-10-07 229.026 11,026 -76 0.02% 2,525,237
2015-10-08 2015-10-06 225.077 11,102 -51 0.02% 2,498,804
2015-10-07 2015-10-05 229.026 11,153 +25 0.02% 2,554,323
2015-10-05 2015-09-30 229.026 11,128 -25 0.02% 2,548,597
2015-10-02 2015-09-29 225.077 11,153 -9,208 0.02% 2,510,283
2015-09-29 2015-09-24 236.923 20,361 -51 0.04% 4,823,991
2015-09-25 2015-09-23 229.026 20,412 +26 0.04% 4,674,871
2015-09-23 2015-09-21 240.872 20,386 -836 0.04% 4,910,412
2015-09-22 2015-09-18 240.872 21,222 -507 0.04% 5,111,781
2015-09-21 2015-09-17 248.769 21,729 -2,152 0.04% 5,405,507
2015-09-16 2015-09-14 246.473 23,881 +15,998 0.05% 5,886,019
2015-09-15 2015-09-11 242.561 7,883 -16,195 0.02% 1,912,105
2015-09-11 2015-09-09 230.824 24,078 +18,363 0.05% 5,557,776
2015-09-09 2015-09-07 222.999 5,715 -26 0.01% 1,274,441
2015-09-07 2015-09-02 222.999 5,741 -460 0.01% 1,280,239
2015-09-04 2015-09-01 226.912 6,201 -767 0.01% 1,407,079
2015-09-02 2015-08-31 238.648 6,968 -843 0.01% 1,662,902
2015-09-01 2015-08-28 246.473 7,811 -154 0.02% 1,925,200
2015-08-27 2015-08-25 215.175 7,965 -9,467 0.02% 1,713,867
2015-08-26 2015-08-24 222.999 17,432 +5,674 0.03% 3,887,324
2015-08-25 2015-08-21 285.596 11,758 +6,007 0.02% 3,358,033
2015-08-24 2015-08-20 289.508 5,751 +792 0.01% 1,664,960
2015-08-21 2015-08-19 309.069 4,959 +179 0.01% 1,532,674
2015-08-20 2015-08-18 320.806 4,780 +26 0.01% 1,533,453
2015-08-19 2015-08-17 324.718 4,754 +51 0.01% 1,543,711
2015-08-11 2015-08-07 281.683 4,703 +25 0.01% 1,324,757
2015-08-06 2015-08-04 277.771 4,678 -1,073 0.01% 1,299,413
2015-08-05 2015-08-03 281.683 5,751 -537 0.01% 1,619,961
2015-08-04 2015-07-31 273.859 6,288 -997 0.01% 1,722,024
2015-08-03 2015-07-30 273.859 7,285 -894 0.01% 1,995,061
2015-07-31 2015-07-29 273.859 8,179 -1,560 0.02% 2,239,891
2015-07-30 2015-07-28 277.771 9,739 -1,099 0.02% 2,705,212
2015-07-29 2015-07-27 269.947 10,838 -843 0.02% 2,925,680
2015-07-28 2015-07-24 273.859 11,681 -77 0.02% 3,198,944
2015-07-27 2015-07-23 281.683 11,758 +128 0.02% 3,312,032
2015-07-24 2015-07-22 254.297 11,630 +5,522 0.02% 2,957,479
2015-07-23 2015-07-21 273.859 6,108 +1,994 0.01% 1,672,729
2015-07-21 2015-07-17 277.771 4,114 -153 0.01% 1,142,750
2015-07-20 2015-07-16 281.683 4,267 +2,222 0.01% 1,201,943
2015-07-17 2015-07-15 277.771 2,045 -230 0.00% 568,042
2015-07-16 2015-07-14 293.420 2,275 -1,575 0.00% 667,531
2015-07-15 2015-07-13 301.245 3,850 +102 0.01% 1,159,792
2015-07-14 2015-07-10 266.034 3,748 -842 0.01% 997,096
2015-07-10 2015-07-08 193.657 4,590 +117 0.01% 888,887
2015-07-09 2015-07-07 301.245 4,473 +77 0.01% 1,347,467
2015-07-08 2015-07-06 316.894 4,396 -26 0.01% 1,393,065
2015-07-07 2015-07-03 359.929 4,422 +435 0.01% 1,591,605
2015-07-06 2015-07-02 367.753 3,987 -7,055 0.01% 1,466,232
2015-07-03 2015-06-30 371.665 11,042 -51 0.02% 4,103,930
2015-07-02 2015-06-29 375.578 11,093 +3,578 0.02% 4,166,284
2015-06-30 2015-06-26 367.753 7,515 -25 0.01% 2,763,665
2015-06-26 2015-06-24 367.753 7,540 +818 0.01% 2,772,859
2015-06-25 2015-06-23 336.455 6,722 +4,166 0.01% 2,261,651
2015-06-24 2015-06-22 320.806 2,556 -2,081 0.00% 819,980
2015-06-22 2015-06-18 324.718 4,637 -6,569 0.01% 1,505,719
2015-06-19 2015-06-17 332.543 11,206 -997 0.02% 3,726,475
2015-06-18 2015-06-16 316.894 12,203 +6,365 0.02% 3,867,054
2015-06-15 2015-06-11 332.543 5,838 -13,128 0.01% 1,941,385
2015-06-12 2015-06-10 340.367 18,966 +6,288 0.04% 6,455,407
2015-06-10 2015-06-08 348.192 12,678 +5,368 0.02% 4,414,377
2015-06-05 2015-06-03 344.280 7,310 +4,754 0.01% 2,516,684
2015-06-03 2015-06-01 344.280 2,556 +51 0.00% 879,979
2015-05-29 2015-05-27 331.633 2,505 -3,140 0.00% 830,741
2015-05-27 2015-05-22 290.363 5,645 +2,714 0.01% 1,639,100
2015-05-26 2015-05-21 279.677 2,931 -4,125 0.01% 819,734
2015-05-15 2015-05-13 250.567 7,056 -4,234 0.01% 1,768,002
2015-04-30 2015-04-28 193.084 11,290 -5,047 0.02% 2,179,919
2015-04-21 2015-04-17 165.080 16,337 -5,754 0.03% 2,696,904
2015-04-13 2015-04-09 129.337 22,091 +7,436 0.04% 2,857,181
2015-04-09 2015-04-02 125.284 14,655 +7,273 0.03% 1,836,031
2015-04-08 2015-04-01 126.021 7,382 +7,382 0.01% 930,284
2014-09-01 2014-08-28 62.552 0 -27,817
2014-08-22 2014-08-20 61.833 27,817 -13,908 0.05% 1,720,006
2014-08-14 2014-08-12 59.316 41,725 +13,908 0.07% 2,474,980
2014-08-01 2014-07-30 55.362 27,817 +13,909 0.05% 1,540,006
2014-07-30 2014-07-28 56.800 13,908 +13,908 0.02% 789,975
2014-07-14 2014-07-10 58.957 0 -13,908
2014-07-11 2014-07-09 56.800 13,908 +13,908 0.02% 789,975
2014-07-09 2014-07-07 60.035 0 -16,690
2014-07-08 2014-07-04 58.238 16,690 +2,782 0.03% 971,992
2014-07-07 2014-07-03 54.643 13,908 +13,908 0.02% 759,976
2014-07-04 2014-07-02 54.643 0 -76,218
2014-07-03 2014-06-30 54.284 76,218 -5,564 0.14% 4,137,384
2014-07-02 2014-06-27 53.924 81,782 0.15% 4,410,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top