History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 113,300 +0 0.07% 35,123
2025-10-13 2025-10-09 0.280 113,300 +0 0.07% 31,724
2025-10-10 2025-10-08 0.260 113,300 +0 0.07% 29,458
2025-10-09 2025-10-06 0.260 113,300 +0 0.07% 29,458
2025-10-08 2025-10-03 0.260 113,300 +0 0.07% 29,458
2025-10-06 2025-10-02 0.255 113,300 +0 0.07% 28,892
2025-10-03 2025-09-30 0.260 113,300 -5,000 0.07% 29,458
2024-09-11 2024-09-09 0.200 118,300 -20,000 0.07% 23,660
2024-09-10 2024-09-05 0.180 138,300 -30,000 0.08% 24,894
2024-09-04 2024-09-02 0.163 168,300 +50,000 0.10% 27,433
2024-07-11 2024-07-09 0.280 118,300 -15,000 0.07% 33,124
2023-12-18 2023-12-14 0.380 133,300 +24,000 0.08% 50,654
2023-09-20 2023-09-18 0.410 109,300 -500 0.06% 44,813
2023-08-01 2023-07-28 0.450 109,800 -500 0.06% 49,410
2022-03-23 2022-03-21 1.200 110,300 -15,500 0.07% 132,360
2022-03-18 2022-03-16 0.860 125,800 +15,500 0.07% 108,188
2022-03-17 2022-03-15 0.800 110,300 -15,500 0.07% 88,240
2022-03-16 2022-03-14 0.790 125,800 +15,500 0.07% 99,382
2022-03-08 2022-03-04 0.850 110,300 -28,000 0.07% 93,755
2022-03-01 2022-02-25 0.810 138,300 +28,000 0.08% 112,023
2021-06-29 2021-06-25 1.190 110,300 +13,500 0.07% 131,257
2021-06-03 2021-06-01 1.200 96,800 -270,000 0.06% 116,160
2021-05-13 2021-05-11 1.280 366,800 +500 0.22% 469,504
2021-02-18 2021-02-16 1.420 366,300 -5,000 0.22% 520,146
2021-02-17 2021-02-11 1.370 371,300 -10,000 0.22% 508,681
2021-02-03 2021-02-01 1.440 381,300 -300 0.23% 549,072
2021-01-26 2021-01-22 1.540 381,600 +5,000 0.23% 587,664
2021-01-21 2021-01-19 1.880 376,600 +4,000 0.22% 708,008
2021-01-20 2021-01-18 2.000 372,600 -6,000 0.22% 745,200
2020-07-30 2020-07-28 1.240 378,600 +25 0.22% 469,464
2020-04-21 2020-04-17 1.590 378,575 -250 0.22% 601,934
2020-03-19 2020-03-17 1.690 378,825 -1,000 0.22% 640,214
2020-02-26 2020-02-24 1.990 379,825 +500 0.22% 755,852
2020-02-25 2020-02-21 2.020 379,325 +500 0.22% 766,236
2020-01-23 2020-01-21 2.350 378,825 -4,500 0.22% 890,239
2019-11-26 2019-11-22 2.150 383,325 -2,500 0.23% 824,149
2019-11-12 2019-11-08 2.220 385,825 -5,000 0.23% 856,532
2019-10-10 2019-10-08 2.330 390,825 -6,000 0.23% 910,622
2019-10-03 2019-09-30 2.310 396,825 +10,000 0.23% 916,666
2019-10-02 2019-09-27 2.330 386,825 +3,000 0.23% 901,302
2019-09-30 2019-09-26 2.380 383,825 +20,000 0.23% 913,504
2019-09-27 2019-09-25 2.330 363,825 +5,000 0.21% 847,712
2019-09-11 2019-09-09 2.380 358,825 +1,500 0.21% 854,004
2019-08-27 2019-08-23 2.300 357,325 +500 0.21% 821,848
2019-08-16 2019-08-14 2.350 356,825 -292,000 0.21% 838,539
2019-08-12 2019-08-08 2.440 648,825 +5,000 0.38% 1,583,133
2019-08-06 2019-08-02 2.330 643,825 +7,500 0.38% 1,500,112
2019-08-05 2019-08-01 2.380 636,325 +2,000 0.38% 1,514,454
2019-07-26 2019-07-24 2.370 634,325 +9,500 0.37% 1,503,350
2019-07-25 2019-07-23 2.290 624,825 -356,100 0.37% 1,430,849
2019-07-17 2019-07-15 2.400 980,925 +500 0.58% 2,354,220
2019-07-04 2019-07-02 2.400 980,425 +21,500 0.58% 2,353,020
2019-07-02 2019-06-27 2.350 958,925 +8,000 0.57% 2,253,474
2019-06-28 2019-06-26 2.380 950,925 +500 0.56% 2,263,202
2019-06-26 2019-06-24 2.490 950,425 +6,000 0.56% 2,366,558
2019-06-24 2019-06-20 2.370 944,425 +6,000 0.56% 2,238,287
2019-06-14 2019-06-12 2.390 938,425 +12,500 0.55% 2,242,836
2019-06-05 2019-06-03 2.370 925,925 +26,000 0.55% 2,194,442
2019-06-04 2019-05-31 2.400 899,925 +1,000 0.53% 2,159,820
2019-05-30 2019-05-28 2.380 898,925 +13,000 0.53% 2,139,442
2019-05-29 2019-05-27 2.380 885,925 +20,000 0.52% 2,108,502
2019-05-08 2019-05-06 2.500 865,925 -3,000 0.51% 2,164,812
2019-04-30 2019-04-26 2.490 868,925 +24,950 0.51% 2,163,623
2019-04-29 2019-04-25 2.490 843,975 +41,000 0.50% 2,101,498
2019-04-26 2019-04-24 2.490 802,975 +20,000 0.47% 1,999,408
2019-04-17 2019-04-15 2.500 782,975 +4,000 0.46% 1,957,438
2019-04-04 2019-04-02 2.500 778,975 +9,250 0.46% 1,947,438
2019-03-25 2019-03-21 2.600 769,725 +3,000 0.45% 2,001,285
2019-03-19 2019-03-15 2.600 766,725 -20,000 0.45% 1,993,485
2019-03-18 2019-03-14 2.750 786,725 +356,100 0.46% 2,163,494
2019-03-14 2019-03-12 2.650 430,625 -6,500 0.25% 1,141,156
2019-03-06 2019-03-04 2.600 437,125 -35,500 0.26% 1,136,525
2019-03-05 2019-03-01 2.600 472,625 +6,500 0.28% 1,228,825
2019-03-04 2019-02-28 2.650 466,125 +20,500 0.28% 1,235,231
2019-03-01 2019-02-27 2.650 445,625 +30,000 0.26% 1,180,906
2019-02-28 2019-02-26 2.750 415,625 +29,500 0.25% 1,142,969
2019-02-14 2019-02-12 2.650 386,125 +5,000 0.23% 1,023,231
2019-02-13 2019-02-11 2.500 381,125 +247,600 0.23% 952,812
2019-01-31 2019-01-29 2.550 133,525 +5,000 0.08% 340,489
2019-01-30 2019-01-28 2.700 128,525 +5,000 0.08% 347,018
2019-01-29 2019-01-25 2.750 123,525 +3,000 0.07% 339,694
2018-12-21 2018-12-19 2.900 120,525 +5,000 0.07% 349,522
2018-12-19 2018-12-17 2.950 115,525 +4,500 0.07% 340,799
2018-12-05 2018-12-03 3.100 111,025 -1,125 0.07% 344,178
2018-12-04 2018-11-30 3.050 112,150 -1,300 0.07% 342,058
2018-10-23 2018-10-19 3.700 113,450 -50 0.07% 419,765
2018-10-12 2018-10-10 4.000 113,500 -23,000 0.07% 454,000
2018-09-19 2018-09-17 3.900 136,500 +500 0.08% 532,350
2018-09-18 2018-09-14 4.200 136,000 +100 0.08% 571,200
2018-09-11 2018-09-07 4.000 135,900 +15,000 0.08% 543,600
2018-08-23 2018-08-21 4.400 120,900 +300 0.07% 531,960
2018-08-21 2018-08-17 4.400 120,600 +1,000 0.07% 530,640
2018-08-17 2018-08-15 4.600 119,600 -4,000 0.07% 550,160
2018-08-15 2018-08-13 5.600 123,600 -10,700 0.07% 692,160
2018-08-06 2018-08-02 6.500 134,300 -5,000 0.08% 872,950
2018-07-24 2018-07-20 6.700 139,300 +1,000 0.08% 933,310
2018-07-11 2018-07-09 7.000 138,300 +5,000 0.08% 968,100
2018-07-10 2018-07-06 7.000 133,300 -1,000 0.08% 933,100
2018-06-11 2018-06-07 8.100 134,300 -100 0.08% 1,087,830
2018-06-05 2018-06-01 8.200 134,400 -3,000 0.08% 1,102,080
2018-06-01 2018-05-30 7.700 137,400 +900 0.08% 1,057,980
2018-05-31 2018-05-29 7.897 136,500 -1,773 0.08% 1,078,000
2018-05-25 2018-05-23 7.996 138,273 +2,128 0.08% 1,105,652
2018-05-15 2018-05-11 8.391 136,145 -1,925 0.08% 1,142,396
2018-05-14 2018-05-10 8.194 138,070 -1,925 0.08% 1,131,289
2018-05-11 2018-05-09 8.292 139,995 -3,343 0.08% 1,160,882
2018-05-10 2018-05-08 8.292 143,338 -3,545 0.08% 1,188,603
2018-05-09 2018-05-07 8.194 146,883 +1,519 0.09% 1,203,499
2018-05-08 2018-05-04 8.391 145,364 +9,219 0.08% 1,219,753
2018-04-27 2018-04-25 8.391 136,145 -102 0.08% 1,142,396
2018-04-26 2018-04-24 8.588 136,247 -506 0.08% 1,170,152
2018-04-25 2018-04-23 8.292 136,753 -2,026 0.08% 1,133,998
2018-04-19 2018-04-17 7.206 138,779 +1,013 0.08% 1,000,098
2018-04-06 2018-04-03 7.404 137,766 +1,013 0.08% 1,019,998
2018-03-28 2018-03-26 7.700 136,753 -42,748 0.08% 1,052,998
2018-03-26 2018-03-22 8.095 179,501 +1,013 0.10% 1,453,038
2018-03-05 2018-03-01 8.687 178,488 -2,533 0.10% 1,550,557
2018-02-27 2018-02-23 8.490 181,021 +2,533 0.11% 1,536,822
2018-02-13 2018-02-09 7.799 178,488 -811 0.10% 1,391,978
2018-02-09 2018-02-07 8.391 179,299 -1,519 0.10% 1,504,503
2018-02-08 2018-02-06 8.095 180,818 +1,013 0.10% 1,463,699
2018-01-11 2018-01-09 10.464 179,805 +1,013 0.10% 1,881,498
2018-01-09 2018-01-05 10.464 178,792 -3,343 0.10% 1,870,898
2018-01-05 2018-01-03 9.082 182,135 +810 0.11% 1,654,159
2017-12-14 2017-12-12 9.378 181,325 -3,849 0.11% 1,700,503
2017-12-01 2017-11-29 9.181 185,174 -4,052 0.11% 1,700,040
2017-11-29 2017-11-27 9.773 189,226 -2,026 0.11% 1,849,320
2017-11-28 2017-11-24 9.971 191,252 -3,039 0.11% 1,906,881
2017-11-24 2017-11-22 10.069 194,291 -506 0.11% 1,956,361
2017-11-21 2017-11-17 10.365 194,797 +1,215 0.11% 2,019,146
2017-11-20 2017-11-16 10.365 193,582 +2,735 0.11% 2,006,552
2017-11-15 2017-11-13 10.168 190,847 -10,130 0.11% 1,940,523
2017-11-14 2017-11-10 10.365 200,977 +2,026 0.12% 2,083,204
2017-11-13 2017-11-09 10.464 198,951 +2,026 0.12% 2,081,844
2017-11-10 2017-11-08 10.464 196,925 +4,052 0.11% 2,060,643
2017-11-09 2017-11-07 10.464 192,873 +10,130 0.11% 2,018,243
2017-11-07 2017-11-03 10.760 182,743 -5,267 0.11% 1,966,362
2017-11-01 2017-10-30 10.859 188,010 +3,849 0.11% 2,041,596
2017-10-31 2017-10-27 10.958 184,161 -3,039 0.11% 2,017,980
2017-10-30 2017-10-26 11.056 187,200 +1,621 0.11% 2,069,760
2017-10-25 2017-10-23 11.747 185,579 -2,026 0.11% 2,180,077
2017-10-24 2017-10-20 11.846 187,605 -1,216 0.11% 2,222,398
2017-10-23 2017-10-19 11.747 188,821 -4,052 0.11% 2,218,163
2017-10-19 2017-10-17 12.833 192,873 +5,065 0.11% 2,475,204
2017-10-17 2017-10-13 12.735 187,808 +912 0.11% 2,391,663
2017-10-16 2017-10-12 13.228 186,896 +32,719 0.11% 2,472,299
2017-10-13 2017-10-11 12.833 154,177 -44,774 0.09% 1,978,605
2017-10-12 2017-10-10 13.623 198,951 +21,526 0.12% 2,710,325
2017-10-11 2017-10-09 11.550 177,425 -9,117 0.10% 2,049,259
2017-10-03 2017-09-28 10.958 186,542 -2,836 0.11% 2,044,070
2017-09-29 2017-09-27 11.353 189,378 +29,681 0.11% 2,149,926
2017-09-27 2017-09-25 11.353 159,697 +2,026 0.09% 1,812,970
2017-09-26 2017-09-22 11.747 157,671 -912 0.09% 1,852,230
2017-09-25 2017-09-21 12.142 158,583 -15,398 0.09% 1,925,564
2017-09-22 2017-09-20 12.438 173,981 -16,714 0.10% 2,164,056
2017-09-21 2017-09-19 12.537 190,695 +6,990 0.11% 2,390,777
2017-09-20 2017-09-18 11.353 183,705 +2,026 0.11% 2,085,523
2017-09-19 2017-09-15 11.846 181,679 +3,039 0.11% 2,152,197
2017-09-18 2017-09-14 12.142 178,640 +8,104 0.10% 2,169,102
2017-09-15 2017-09-13 12.340 170,536 +9,927 0.10% 2,104,371
2017-09-14 2017-09-12 10.958 160,609 +9,015 0.09% 1,759,904
2017-09-13 2017-09-11 10.760 151,594 +22,691 0.09% 1,631,190
2017-09-12 2017-09-08 11.945 128,903 +11,447 0.07% 1,539,730
2017-09-11 2017-09-07 9.872 117,456 +22,083 0.07% 1,159,502
2017-09-06 2017-09-04 8.983 95,373 +1,013 0.06% 856,767
2017-09-05 2017-09-01 8.983 94,360 -23,096 0.05% 847,667
2017-08-31 2017-08-29 8.194 117,456 +14,283 0.07% 962,386
2017-08-29 2017-08-25 8.292 103,173 +5,977 0.06% 855,542
2017-08-15 2017-08-11 8.391 97,196 -3,039 0.06% 815,574
2017-08-02 2017-07-31 8.194 100,235 -2,026 0.06% 821,284
2017-07-17 2017-07-13 8.391 102,261 -2,051 0.06% 858,075
2017-07-13 2017-07-11 8.391 104,312 +7,901 0.06% 875,285
2017-07-03 2017-06-29 7.601 96,411 +1,013 0.06% 732,847
2017-06-22 2017-06-20 8.095 95,398 +2,026 0.06% 772,235
2017-06-19 2017-06-15 8.391 93,372 -6,078 0.05% 783,487
2017-06-16 2017-06-14 8.194 99,450 -1,418 0.06% 814,853
2017-06-12 2017-06-08 8.490 100,868 +3,039 0.06% 856,343
2017-06-09 2017-06-07 8.885 97,829 +10,130 0.06% 869,173
2017-06-08 2017-06-06 9.181 87,699 -7,091 0.05% 805,144
2017-06-06 2017-06-02 9.181 94,790 +10,130 0.06% 870,245
2017-06-05 2017-06-01 8.983 84,660 +2,026 0.05% 760,529
2017-05-31 2017-05-26 9.674 82,634 -1,013 0.05% 799,431
2017-05-29 2017-05-25 9.082 83,647 +1,013 0.05% 759,686
2017-05-25 2017-05-23 10.365 82,634 +10,129 0.05% 856,533
2017-05-23 2017-05-19 9.971 72,505 +3,445 0.04% 722,912
2017-05-22 2017-05-18 9.477 69,060 -5,369 0.04% 654,476
2017-05-19 2017-05-17 9.279 74,429 -7,091 0.04% 690,663
2017-05-18 2017-05-16 8.588 81,520 -1,013 0.05% 700,131
2017-05-17 2017-05-15 8.194 82,533 +10,130 0.05% 676,242
2017-05-16 2017-05-12 7.700 72,403 -2,735 0.04% 557,503
2017-05-11 2017-05-09 7.700 75,138 +4,052 0.04% 578,563
2017-05-09 2017-05-05 8.292 71,086 +1,013 0.04% 589,467
2017-05-02 2017-04-27 7.404 70,073 -709 0.04% 518,810
2017-04-25 2017-04-21 7.601 70,782 -3,039 0.04% 538,034
2017-04-24 2017-04-20 7.897 73,821 +3,039 0.04% 582,997
2017-04-21 2017-04-19 8.194 70,782 +1,013 0.04% 579,959
2017-04-18 2017-04-12 8.588 69,769 -3,039 0.04% 599,208
2017-04-13 2017-04-11 8.391 72,808 -1,013 0.04% 610,934
2017-04-12 2017-04-10 9.082 73,821 -1,317 0.04% 670,446
2017-04-05 2017-03-31 8.983 75,138 +4,052 0.04% 674,990
2017-03-29 2017-03-27 9.674 71,086 -7,091 0.04% 687,711
2017-03-28 2017-03-24 9.279 78,177 -507 0.05% 725,442
2017-03-27 2017-03-23 8.885 78,684 +2,989 0.05% 699,077
2017-03-24 2017-03-22 10.069 75,695 +4,558 0.04% 762,190
2017-03-22 2017-03-20 7.996 71,137 +506 0.04% 568,822
2017-03-17 2017-03-15 8.786 70,631 -3,444 0.04% 620,557
2017-03-16 2017-03-14 8.292 74,075 -1,519 0.04% 614,253
2017-03-15 2017-03-13 9.773 75,594 -4,052 0.04% 738,786
2017-03-14 2017-03-10 10.958 79,646 -203 0.05% 872,736
2017-03-10 2017-03-08 11.945 79,849 -1,013 0.05% 953,786
2017-03-09 2017-03-07 12.142 80,862 +1,013 0.05% 981,851
2017-03-08 2017-03-06 13.031 79,849 +1,824 0.05% 1,040,494
2017-02-21 2017-02-17 12.735 78,025 +506 0.05% 993,618
2017-02-20 2017-02-16 12.735 77,519 +5,065 0.05% 987,175
2017-02-16 2017-02-14 12.735 72,454 -33,935 0.04% 922,674
2017-02-15 2017-02-13 13.327 106,389 +2,026 0.06% 1,417,838
2017-02-13 2017-02-09 13.426 104,363 +2,229 0.06% 1,401,140
2017-02-10 2017-02-08 13.228 102,134 +1,519 0.06% 1,351,050
2017-02-02 2017-01-27 12.932 100,615 -2,026 0.06% 1,301,158
2017-01-24 2017-01-20 13.228 102,641 +507 0.06% 1,357,756
2017-01-23 2017-01-19 13.426 102,134 +2,026 0.06% 1,371,214
2017-01-20 2017-01-18 13.919 100,108 +32,415 0.06% 1,393,426
2017-01-18 2017-01-16 13.623 67,693 +5,065 0.04% 922,187
2017-01-17 2017-01-13 13.722 62,628 +9,421 0.04% 859,369
2017-01-09 2017-01-05 13.722 53,207 +1,013 0.03% 730,096
2017-01-06 2017-01-04 13.623 52,194 +1,215 0.03% 711,043
2017-01-03 2016-12-29 14.413 50,979 -1,316 0.03% 734,751
2016-12-20 2016-12-16 13.919 52,295 +10,129 0.03% 727,906
2016-12-19 2016-12-15 14.018 42,166 -3,342 0.03% 591,081
2016-12-15 2016-12-13 14.314 45,508 -4,356 0.03% 651,406
2016-12-12 2016-12-08 14.610 49,864 -31,403 0.03% 728,526
2016-12-08 2016-12-06 15.104 81,267 +2,026 0.05% 1,227,444
2016-12-07 2016-12-05 15.104 79,241 +10,130 0.05% 1,196,844
2016-12-02 2016-11-30 15.104 69,111 +20,260 0.04% 1,043,842
2016-11-30 2016-11-28 15.005 48,851 -963 0.03% 733,016
2016-11-28 2016-11-24 15.005 49,814 -506 0.03% 747,465
2016-11-25 2016-11-23 15.104 50,320 +506 0.03% 760,026
2016-11-17 2016-11-15 15.104 49,814 +304 0.03% 752,383
2016-11-15 2016-11-11 15.203 49,510 -1,722 0.03% 752,679
2016-11-14 2016-11-10 15.203 51,232 +1,013 0.03% 778,858
2016-11-11 2016-11-09 15.104 50,219 +304 0.03% 758,500
2016-11-09 2016-11-07 15.696 49,915 -51 0.03% 783,474
2016-11-07 2016-11-03 15.894 49,966 +507 0.03% 794,139
2016-11-03 2016-11-01 15.992 49,459 +1,013 0.03% 790,964
2016-11-02 2016-10-31 16.190 48,446 -1,823 0.03% 784,328
2016-10-27 2016-10-25 16.585 50,269 -2,026 0.03% 833,692
2016-10-26 2016-10-24 16.782 52,295 -5,065 0.03% 877,617
2016-10-25 2016-10-20 16.881 57,360 -4,559 0.04% 968,281
2016-10-24 2016-10-19 16.979 61,919 +1,013 0.04% 1,051,353
2016-10-19 2016-10-17 16.881 60,906 -709 0.04% 1,028,140
2016-10-18 2016-10-14 17.276 61,615 -16,208 0.04% 1,064,439
2016-10-17 2016-10-13 17.177 77,823 -1,013 0.05% 1,336,760
2016-10-14 2016-10-12 17.572 78,836 +4,255 0.05% 1,385,290
2016-10-13 2016-10-11 17.671 74,581 +14,688 0.05% 1,317,885
2016-10-11 2016-10-06 16.782 59,893 -32,112 0.04% 1,005,127
2016-10-06 2016-10-04 16.683 92,005 -1,519 0.06% 1,534,950
2016-10-05 2016-10-03 17.276 93,524 +506 0.06% 1,615,687
2016-10-04 2016-09-30 17.473 93,018 -3,545 0.06% 1,625,311
2016-09-29 2016-09-27 18.362 96,563 +18,335 0.06% 1,773,045
2016-09-28 2016-09-26 18.756 78,228 +5,774 0.05% 1,467,276
2016-09-27 2016-09-23 17.374 72,454 +1,520 0.04% 1,258,842
2016-09-26 2016-09-22 17.177 70,934 +405 0.04% 1,218,428
2016-09-22 2016-09-20 16.486 70,529 -709 0.04% 1,162,734
2016-09-20 2016-09-15 16.782 71,238 +3,976 0.04% 1,195,520
2016-09-12 2016-09-08 16.683 67,262 +1,013 0.04% 1,122,154
2016-09-08 2016-09-06 16.683 66,249 +405 0.04% 1,105,254
2016-09-06 2016-09-02 16.190 65,844 +26,945 0.04% 1,065,997
2016-09-05 2016-09-01 15.400 38,899 -3,748 0.02% 599,045
2016-09-02 2016-08-31 15.203 42,647 -2,026 0.03% 648,344
2016-09-01 2016-08-30 15.301 44,673 -3,216 0.03% 683,554
2016-08-29 2016-08-25 15.400 47,889 -30,390 0.03% 737,491
2016-08-25 2016-08-23 16.091 78,279 -2,026 0.05% 1,259,589
2016-08-24 2016-08-22 16.190 80,305 -8,103 0.05% 1,300,117
2016-08-19 2016-08-17 15.992 88,408 -203 0.05% 1,413,848
2016-08-18 2016-08-16 15.597 88,611 +1,013 0.05% 1,382,104
2016-08-17 2016-08-15 15.301 87,598 +1,013 0.05% 1,340,362
2016-08-16 2016-08-12 15.696 86,585 +1,013 0.05% 1,359,051
2016-08-15 2016-08-11 15.499 85,572 +31,605 0.05% 1,326,256
2016-08-12 2016-08-10 15.104 53,967 +6,078 0.04% 815,109
2016-08-11 2016-08-09 15.696 47,889 -32,416 0.03% 751,673
2016-08-10 2016-08-08 16.486 80,305 +912 0.05% 1,323,900
2016-08-09 2016-08-05 16.782 79,393 +2,431 0.05% 1,332,377
2016-08-08 2016-08-04 17.572 76,962 +32,365 0.05% 1,352,360
2016-08-05 2016-08-03 13.722 44,597 +1,115 0.03% 611,951
2016-08-03 2016-07-29 14.018 43,482 +1,114 0.03% 609,528
2016-07-25 2016-07-21 14.906 42,368 -127 0.03% 631,555
2016-07-14 2016-07-12 17.078 42,495 -17,221 0.03% 725,738
2016-07-12 2016-07-08 17.374 59,716 +4,052 0.04% 1,037,527
2016-07-11 2016-07-07 16.683 55,664 +13,169 0.04% 928,661
2016-07-08 2016-07-06 17.374 42,495 +1,266 0.03% 738,323
2016-07-07 2016-07-05 16.979 41,229 +51 0.03% 700,047
2016-07-06 2016-07-04 17.769 41,178 -37,987 0.03% 731,701
2016-06-30 2016-06-28 18.164 79,165 +2,533 0.05% 1,437,961
2016-06-29 2016-06-27 17.374 76,632 +5,064 0.05% 1,331,432
2016-06-28 2016-06-24 18.164 71,568 -8,103 0.05% 1,299,968
2016-06-27 2016-06-23 19.349 79,671 +13,928 0.05% 1,541,532
2016-06-24 2016-06-22 18.559 65,743 +24,312 0.04% 1,220,123
2016-06-23 2016-06-21 16.585 41,431 -5,065 0.03% 687,117
2016-06-20 2016-06-16 16.585 46,496 -4,305 0.03% 771,118
2016-06-17 2016-06-15 17.769 50,801 -25,325 0.03% 902,695
2016-06-16 2016-06-14 18.164 76,126 +177 0.05% 1,382,760
2016-06-15 2016-06-13 18.164 75,949 +32,239 0.05% 1,379,545
2016-06-14 2016-06-10 17.374 43,710 -887 0.03% 759,433
2016-06-13 2016-06-08 18.954 44,597 -1,823 0.03% 845,285
2016-06-10 2016-06-07 21.323 46,420 -88,181 0.03% 989,817
2016-06-08 2016-06-06 22.508 134,601 +2,609 0.09% 3,029,558
2016-06-06 2016-06-02 24.087 131,992 -5,521 0.09% 3,179,315
2016-06-02 2016-05-31 24.087 137,513 -912 0.09% 3,312,300
2016-06-01 2016-05-30 24.087 138,425 +7,598 0.09% 3,334,268
2016-05-31 2016-05-27 22.903 130,827 -24,312 0.09% 2,996,274
2016-05-30 2016-05-26 23.297 155,139 +2,533 0.10% 3,614,341
2016-05-27 2016-05-25 24.087 152,606 +17,727 0.10% 3,675,848
2016-05-26 2016-05-24 24.482 134,879 +2,532 0.09% 3,302,115
2016-05-25 2016-05-23 24.482 132,347 -1,519 0.09% 3,240,126
2016-05-24 2016-05-20 24.877 133,866 -1,773 0.09% 3,330,174
2016-05-23 2016-05-19 24.877 135,639 -1,317 0.09% 3,374,281
2016-05-20 2016-05-18 24.482 136,956 +684 0.09% 3,352,964
2016-05-19 2016-05-17 24.087 136,272 +13,422 0.09% 3,282,408
2016-05-18 2016-05-16 22.508 122,850 -506 0.08% 2,765,070
2016-05-17 2016-05-13 22.508 123,356 -1,773 0.08% 2,776,459
2016-05-16 2016-05-12 22.508 125,129 -12,865 0.25% 2,816,365
2016-05-13 2016-05-11 24.877 137,994 +253 0.27% 3,432,866
2016-05-12 2016-05-10 25.667 137,741 +5,065 0.27% 3,535,352
2016-05-11 2016-05-09 25.667 132,676 -2,760 0.26% 3,405,351
2016-05-10 2016-05-06 24.087 135,436 -16,664 0.27% 3,262,271
2016-05-09 2016-05-05 31.590 152,100 +33,454 0.30% 4,804,800
2016-05-06 2016-05-04 30.010 118,646 -12,105 0.23% 3,560,597
2016-05-05 2016-05-03 31.195 130,751 +19,145 0.26% 4,078,761
2016-05-04 2016-04-29 33.959 111,606 -4,786 0.22% 3,790,025
2016-05-03 2016-04-28 33.564 116,392 -7,091 0.23% 3,906,593
2016-04-29 2016-04-27 35.538 123,483 +2,836 0.24% 4,388,396
2016-04-28 2016-04-26 37.908 120,647 -6,280 0.24% 4,573,449
2016-04-27 2016-04-25 36.723 126,927 -8,205 0.25% 4,661,150
2016-04-26 2016-04-22 36.328 135,132 +25,653 0.27% 4,909,103
2016-04-25 2016-04-21 41.067 109,479 -29,098 0.22% 4,495,938
2016-04-22 2016-04-20 32.774 138,577 -3,596 0.27% 4,541,772
2016-04-21 2016-04-19 27.641 142,173 -3,317 0.28% 3,929,808
2016-04-20 2016-04-18 24.877 145,490 +18,993 0.29% 3,619,344
2016-04-19 2016-04-15 20.138 126,497 +253 0.25% 2,547,455
2016-04-18 2016-04-14 19.744 126,244 -1,443 0.25% 2,492,510
2016-04-13 2016-04-11 18.954 127,687 -2,532 0.25% 2,420,160
2016-04-11 2016-04-07 18.954 130,219 -34,037 0.26% 2,468,151
2016-04-08 2016-04-06 18.954 164,256 -10,586 0.32% 3,113,283
2016-04-07 2016-04-05 18.954 174,842 -3,798 0.34% 3,313,928
2016-04-01 2016-03-30 19.349 178,640 -709 0.35% 3,456,455
2016-03-31 2016-03-29 18.954 179,349 +2,532 0.35% 3,399,353
2016-03-30 2016-03-24 19.349 176,817 -253 0.35% 3,421,182
2016-03-29 2016-03-23 20.138 177,070 +2,279 0.35% 3,565,917
2016-03-24 2016-03-22 20.138 174,791 -1,773 0.34% 3,520,022
2016-03-23 2016-03-21 18.954 176,564 +2,280 0.35% 3,346,567
2016-03-22 2016-03-18 17.769 174,284 +177 0.34% 3,096,893
2016-03-18 2016-03-16 17.374 174,107 -2,685 0.34% 3,024,998
2016-03-17 2016-03-15 17.769 176,792 +3,191 0.35% 3,141,458
2016-03-16 2016-03-14 18.164 173,601 -4,811 0.34% 3,153,306
2016-03-15 2016-03-11 15.795 178,412 -4,787 0.35% 2,817,995
2016-03-14 2016-03-10 17.374 183,199 -6,837 0.36% 3,182,965
2016-03-11 2016-03-09 19.744 190,036 -3,698 0.37% 3,751,993
2016-03-10 2016-03-08 19.744 193,734 -253 0.38% 3,825,005
2016-03-09 2016-03-07 21.323 193,987 -4,027 0.38% 4,136,400
2016-03-08 2016-03-04 21.323 198,014 +81,774 0.39% 4,222,268
2016-03-07 2016-03-03 21.323 116,240 +810 0.23% 2,478,594
2016-03-04 2016-03-02 16.979 115,430 -20,639 0.23% 1,959,942
2016-03-03 2016-03-01 18.164 136,069 -7,167 0.27% 2,471,571
2016-03-02 2016-02-29 18.954 143,236 +68,199 0.28% 2,714,873
2016-02-23 2016-02-19 26.456 75,037 +13,169 0.15% 1,985,210
2016-02-22 2016-02-18 24.877 61,868 +760 0.12% 1,539,085
2016-02-19 2016-02-17 23.297 61,108 +835 0.12% 1,423,660
2016-02-18 2016-02-16 22.113 60,273 +2,254 0.12% 1,332,806
2016-02-16 2016-02-12 29.221 58,019 +4,533 0.11% 1,695,345
2016-02-15 2016-02-11 29.221 53,486 -709 0.11% 1,562,888
2016-02-12 2016-02-05 27.246 54,195 +40,393 0.11% 1,476,605
2016-02-01 2016-01-28 13.426 13,802 +6,053 0.03% 185,301
2016-01-29 2016-01-27 155.974 7,749 -2,786 0.02% 1,208,645
2016-01-28 2016-01-26 159.923 10,535 +3,064 0.02% 1,684,790
2016-01-26 2016-01-22 195.462 7,471 -50 0.01% 1,460,293
2016-01-25 2016-01-21 201.385 7,521 -912 0.01% 1,514,614
2016-01-22 2016-01-20 236.923 8,433 +506 0.02% 1,997,972
2016-01-21 2016-01-19 240.872 7,927 +507 0.02% 1,909,391
2016-01-20 2016-01-18 240.872 7,420 +304 0.01% 1,787,269
2016-01-19 2016-01-15 244.821 7,116 -760 0.01% 1,742,143
2016-01-18 2016-01-14 248.769 7,876 +760 0.02% 1,959,306
2016-01-14 2016-01-12 248.769 7,116 -1,039 0.01% 1,770,242
2016-01-13 2016-01-11 244.821 8,155 +532 0.02% 1,996,511
2016-01-12 2016-01-08 244.821 7,623 -506 0.02% 1,866,267
2016-01-11 2016-01-07 244.821 8,129 +760 0.02% 1,990,146
2016-01-06 2016-01-04 252.718 7,369 -710 0.01% 1,862,279
2016-01-05 2015-12-31 276.410 8,079 +583 0.02% 2,233,118
2016-01-04 2015-12-29 248.769 7,496 -1,013 0.01% 1,864,774
2015-12-30 2015-12-28 256.667 8,509 +1,013 0.02% 2,183,977
2015-12-17 2015-12-15 252.718 7,496 -1,013 0.01% 1,894,374
2015-12-16 2015-12-14 244.821 8,509 -51 0.02% 2,083,178
2015-12-14 2015-12-10 256.667 8,560 +254 0.02% 2,197,067
2015-12-11 2015-12-09 256.667 8,306 +1,139 0.02% 2,131,873
2015-12-09 2015-12-07 256.667 7,167 -380 0.01% 1,839,530
2015-12-08 2015-12-04 244.821 7,547 +380 0.01% 1,847,660
2015-12-07 2015-12-03 244.821 7,167 -506 0.01% 1,754,629
2015-12-04 2015-12-02 244.821 7,673 -1,013 0.02% 1,878,508
2015-12-03 2015-12-01 236.923 8,686 +1,013 0.02% 2,057,914
2015-12-01 2015-11-27 236.923 7,673 -760 0.02% 1,817,911
2015-11-30 2015-11-26 240.872 8,433 +506 0.02% 2,031,272
2015-11-27 2015-11-25 240.872 7,927 -759 0.02% 1,909,391
2015-11-26 2015-11-24 240.872 8,686 +1,266 0.02% 2,092,212
2015-11-25 2015-11-23 248.769 7,420 -1,266 0.01% 1,845,868
2015-11-24 2015-11-20 240.872 8,686 +759 0.02% 2,092,212
2015-11-20 2015-11-18 240.872 7,927 -633 0.02% 1,909,391
2015-11-18 2015-11-16 236.923 8,560 -506 0.02% 2,028,062
2015-11-17 2015-11-13 240.872 9,066 +1,266 0.02% 2,183,744
2015-11-16 2015-11-12 240.872 7,800 -1,342 0.02% 1,878,800
2015-11-12 2015-11-10 240.872 9,142 +126 0.02% 2,202,050
2015-11-11 2015-11-09 244.821 9,016 +710 0.02% 2,207,302
2015-11-10 2015-11-06 229.026 8,306 -811 0.02% 1,902,287
2015-11-09 2015-11-05 229.026 9,117 +557 0.02% 2,088,027
2015-11-06 2015-11-04 232.974 8,560 +254 0.02% 1,994,261
2015-11-05 2015-11-03 229.026 8,306 -507 0.02% 1,902,287
2015-11-04 2015-11-02 225.077 8,813 -506 0.02% 1,983,603
2015-11-03 2015-10-30 225.077 9,319 +253 0.02% 2,097,492
2015-11-02 2015-10-29 229.026 9,066 +1,266 0.02% 2,076,346
2015-10-29 2015-10-27 232.974 7,800 -1,266 0.02% 1,817,200
2015-10-28 2015-10-26 229.026 9,066 +1,013 0.02% 2,076,346
2015-10-27 2015-10-23 232.974 8,053 +253 0.02% 1,876,143
2015-10-26 2015-10-22 232.974 7,800 +25 0.02% 1,817,200
2015-10-19 2015-10-15 225.077 7,775 +1,267 0.02% 1,749,973
2015-10-16 2015-10-14 225.077 6,508 -608 0.01% 1,464,801
2015-10-15 2015-10-13 225.077 7,116 +987 0.01% 1,601,647
2015-10-14 2015-10-12 225.077 6,129 -253 0.01% 1,379,496
2015-10-12 2015-10-08 225.077 6,382 +253 0.01% 1,436,441
2015-10-08 2015-10-06 225.077 6,129 -25 0.01% 1,379,496
2015-10-02 2015-09-29 225.077 6,154 +253 0.01% 1,385,123
2015-09-29 2015-09-24 236.923 5,901 -759 0.01% 1,398,083
2015-09-25 2015-09-23 229.026 6,660 +1,266 0.01% 1,525,311
2015-09-24 2015-09-22 236.923 5,394 -760 0.01% 1,277,963
2015-09-23 2015-09-21 240.872 6,154 +760 0.01% 1,482,325
2015-09-18 2015-09-16 252.718 5,394 -25 0.01% 1,363,161
2015-09-17 2015-09-15 254.297 5,419 -1,064 0.01% 1,378,038
2015-09-16 2015-09-14 246.473 6,483 +1,218 0.01% 1,597,884
2015-09-15 2015-09-11 242.561 5,265 -1,023 0.01% 1,277,082
2015-09-11 2015-09-09 230.824 6,288 +256 0.01% 1,451,420
2015-09-10 2015-09-08 230.824 6,032 +767 0.01% 1,392,329
2015-09-07 2015-09-02 222.999 5,265 -77 0.01% 1,174,091
2015-09-02 2015-08-31 238.648 5,342 -767 0.01% 1,274,860
2015-09-01 2015-08-28 246.473 6,109 +767 0.01% 1,505,703
2015-08-31 2015-08-27 226.912 5,342 -128 0.01% 1,212,162
2015-08-28 2015-08-26 207.350 5,470 -1,534 0.01% 1,134,206
2015-08-27 2015-08-25 215.175 7,004 +895 0.01% 1,507,084
2015-08-26 2015-08-24 222.999 6,109 +997 0.01% 1,362,303
2015-08-25 2015-08-21 285.596 5,112 -102 0.01% 1,459,965
2015-08-24 2015-08-20 289.508 5,214 +102 0.01% 1,509,494
2015-08-21 2015-08-19 309.069 5,112 +997 0.01% 1,579,962
2015-08-18 2015-08-14 316.894 4,115 +511 0.01% 1,304,018
2015-08-14 2015-08-12 305.157 3,604 -307 0.01% 1,099,786
2015-08-13 2015-08-11 316.894 3,911 -1,303 0.01% 1,239,371
2015-08-12 2015-08-10 301.245 5,214 -358 0.01% 1,570,690
2015-08-11 2015-08-07 281.683 5,572 -51 0.01% 1,569,539
2015-08-07 2015-08-05 281.683 5,623 -154 0.01% 1,583,905
2015-08-06 2015-08-04 277.771 5,777 +256 0.01% 1,604,683
2015-08-04 2015-07-31 273.859 5,521 -384 0.01% 1,511,974
2015-08-03 2015-07-30 273.859 5,905 -383 0.01% 1,617,136
2015-07-31 2015-07-29 273.859 6,288 -256 0.01% 1,722,024
2015-07-30 2015-07-28 277.771 6,544 +767 0.01% 1,817,734
2015-07-28 2015-07-24 273.859 5,777 -511 0.01% 1,582,082
2015-07-27 2015-07-23 281.683 6,288 -256 0.01% 1,771,225
2015-07-24 2015-07-22 254.297 6,544 -1,175 0.01% 1,664,122
2015-07-23 2015-07-21 273.859 7,719 +511 0.02% 2,113,916
2015-07-21 2015-07-17 277.771 7,208 -511 0.01% 2,002,174
2015-07-20 2015-07-16 281.683 7,719 +153 0.02% 2,174,313
2015-07-17 2015-07-15 277.771 7,566 +1,099 0.01% 2,101,616
2015-07-16 2015-07-14 293.420 6,467 +1,534 0.01% 1,897,548
2015-07-15 2015-07-13 301.245 4,933 -1,380 0.01% 1,486,040
2015-07-14 2015-07-10 266.034 6,313 +1,635 0.01% 1,679,474
2015-07-13 2015-07-09 269.947 4,678 +154 0.01% 1,262,810
2015-07-10 2015-07-08 193.657 4,524 -4,499 0.01% 876,106
2015-07-08 2015-07-06 316.894 9,023 -281 0.02% 2,859,332
2015-07-07 2015-07-03 359.929 9,304 +2,965 0.02% 3,348,776
2015-07-06 2015-07-02 367.753 6,339 +307 0.01% 2,331,188
2015-07-03 2015-06-30 371.665 6,032 -767 0.01% 2,241,886
2015-07-02 2015-06-29 375.578 6,799 -205 0.01% 2,553,553
2015-06-30 2015-06-26 367.753 7,004 +1,023 0.01% 2,575,744
2015-06-29 2015-06-25 356.016 5,981 +128 0.01% 2,129,334
2015-06-26 2015-06-24 367.753 5,853 -5,189 0.01% 2,152,460
2015-06-25 2015-06-23 336.455 11,042 -1,585 0.02% 3,715,137
2015-06-24 2015-06-22 320.806 12,627 +1,534 0.02% 4,050,817
2015-06-23 2015-06-19 324.718 11,093 -1,099 0.02% 3,602,100
2015-06-19 2015-06-17 332.543 12,192 -1,023 0.02% 4,054,362
2015-06-18 2015-06-16 316.894 13,215 +1,278 0.03% 4,187,751
2015-06-17 2015-06-15 305.157 11,937 +2,224 0.02% 3,642,658
2015-06-16 2015-06-12 324.718 9,713 +511 0.02% 3,153,989
2015-06-15 2015-06-11 332.543 9,202 +154 0.02% 3,060,059
2015-06-12 2015-06-10 340.367 9,048 -358 0.02% 3,079,644
2015-06-11 2015-06-09 344.280 9,406 -767 0.02% 3,238,294
2015-06-10 2015-06-08 348.192 10,173 -307 0.02% 3,542,156
2015-06-09 2015-06-05 340.367 10,480 +920 0.02% 3,567,050
2015-06-08 2015-06-04 328.631 9,560 -358 0.02% 3,141,708
2015-06-05 2015-06-03 344.280 9,918 -408 0.02% 3,414,565
2015-06-04 2015-06-02 340.367 10,326 +766 0.02% 3,514,633
2015-06-03 2015-06-01 344.280 9,560 +205 0.02% 3,291,313
2015-06-02 2015-05-29 312.981 9,355 +562 0.02% 2,927,942
2015-06-01 2015-05-28 316.894 8,793 +614 0.02% 2,786,447
2015-05-29 2015-05-27 331.633 8,179 -722 0.02% 2,712,426
2015-05-28 2015-05-26 327.948 8,901 +217 0.02% 2,919,067
2015-05-27 2015-05-22 290.363 8,684 -814 0.02% 2,521,513
2015-05-26 2015-05-21 279.677 9,498 -923 0.02% 2,656,373
2015-05-22 2015-05-20 289.258 10,421 +1,520 0.02% 3,014,354
2015-05-21 2015-05-19 272.308 8,901 +1,357 0.02% 2,423,809
2015-05-20 2015-05-18 255.726 7,544 +814 0.01% 1,929,196
2015-05-18 2015-05-14 252.778 6,730 -652 0.01% 1,701,196
2015-05-15 2015-05-13 250.567 7,382 +272 0.01% 1,849,687
2015-05-14 2015-05-12 245.408 7,110 -1,086 0.01% 1,744,854
2015-05-13 2015-05-11 246.514 8,196 +2,171 0.02% 2,020,427
2015-05-12 2015-05-08 233.249 6,025 -1,628 0.01% 1,405,322
2015-05-11 2015-05-07 218.141 7,653 +814 0.01% 1,669,432
2015-05-08 2015-05-06 222.194 6,839 +814 0.01% 1,519,585
2015-05-07 2015-05-05 226.616 6,025 +1,954 0.01% 1,365,361
2015-05-06 2015-05-04 221.089 4,071 -597 0.01% 900,052
2015-05-05 2015-04-30 197.506 4,668 +272 0.01% 921,957
2015-05-04 2015-04-29 196.769 4,396 +814 0.01% 864,996
2015-04-29 2015-04-27 199.717 3,582 -16,826 0.01% 715,385
2015-04-28 2015-04-24 194.190 20,408 -42,716 0.04% 3,963,020
2015-04-27 2015-04-23 182.398 63,124 +58,836 0.12% 11,513,700
2015-04-24 2015-04-22 172.818 4,288 -2,714 0.01% 741,042
2015-04-23 2015-04-21 168.396 7,002 -542 0.01% 1,179,108
2015-04-22 2015-04-20 167.659 7,544 +1,628 0.01% 1,264,819
2015-04-21 2015-04-17 165.080 5,916 +1,628 0.01% 976,610
2015-04-20 2015-04-16 167.659 4,288 -977 0.01% 718,921
2015-04-17 2015-04-15 166.922 5,265 +1,954 0.01% 878,844
2015-04-16 2015-04-14 166.922 3,311 +109 0.01% 552,679
2015-04-15 2015-04-13 152.183 3,202 -8,196 0.01% 487,289
2015-04-14 2015-04-10 142.602 11,398 +8,413 0.02% 1,625,380
2015-04-13 2015-04-09 129.337 2,985 +597 0.01% 386,071
2015-04-02 2015-03-31 124.915 2,388 -1,357 0.00% 298,297
2015-04-01 2015-03-30 126.757 3,745 +1,357 0.01% 474,707
2015-03-30 2015-03-26 124.178 2,388 -814 0.00% 296,537
2015-03-27 2015-03-25 127.494 3,202 +814 0.01% 408,237
2015-03-25 2015-03-23 124.178 2,388 -814 0.00% 296,537
2015-03-24 2015-03-20 126.757 3,202 +814 0.01% 405,877
2015-03-20 2015-03-18 126.021 2,388 -1,357 0.00% 300,937
2015-03-19 2015-03-17 124.915 3,745 +814 0.01% 467,807
2015-03-18 2015-03-16 118.282 2,931 -1,140 0.01% 346,686
2015-03-17 2015-03-13 110.913 4,071 -488 0.01% 451,526
2015-03-16 2015-03-12 106.860 4,559 -814 0.01% 487,173
2015-03-13 2015-03-11 117.914 5,373 -1,086 0.01% 633,552
2015-03-12 2015-03-10 117.914 6,459 +1,086 0.01% 761,606
2015-03-09 2015-03-05 117.914 5,373 +1,357 0.01% 633,552
2015-03-06 2015-03-04 115.703 4,016 +1,356 0.01% 464,663
2015-03-05 2015-03-03 113.861 2,660 -1,628 0.00% 302,869
2015-03-04 2015-03-02 113.492 4,288 +1,086 0.01% 486,654
2015-03-03 2015-02-27 113.861 3,202 -814 0.01% 364,582
2015-03-02 2015-02-26 108.702 4,016 -3,800 0.01% 436,547
2015-02-27 2015-02-25 112.387 7,816 -271 0.01% 878,415
2015-02-26 2015-02-24 111.650 8,087 -4,071 0.01% 902,912
2015-02-24 2015-02-18 115.703 12,158 -2,985 0.02% 1,406,718
2015-02-23 2015-02-16 113.492 15,143 +7,870 0.03% 1,718,612
2015-02-17 2015-02-13 106.860 7,273 +1,900 0.01% 777,189
2015-02-16 2015-02-12 106.123 5,373 -1,900 0.01% 570,196
2015-02-13 2015-02-11 106.491 7,273 -4,342 0.01% 774,509
2015-02-12 2015-02-10 107.228 11,615 -5,428 0.02% 1,245,453
2015-02-11 2015-02-09 107.965 17,043 -271 0.03% 1,840,047
2015-02-10 2015-02-06 104.649 17,314 -1,140 0.03% 1,811,886
2015-02-09 2015-02-05 102.069 18,454 -10,476 0.03% 1,883,586
2015-02-06 2015-02-04 102.438 28,930 +1,629 0.05% 2,963,524
2015-02-05 2015-02-03 102.806 27,301 +2,659 0.05% 2,806,713
2015-02-04 2015-02-02 91.015 24,642 -5,156 0.05% 2,242,787
2015-02-03 2015-01-30 92.489 29,798 +1,628 0.05% 2,755,980
2015-02-02 2015-01-29 96.174 28,170 -4,070 0.05% 2,709,209
2015-01-30 2015-01-28 94.331 32,240 +3,528 0.06% 3,041,236
2015-01-29 2015-01-27 88.435 28,712 -55 0.05% 2,539,159
2015-01-28 2015-01-26 85.856 28,767 -1,899 0.05% 2,469,822
2015-01-27 2015-01-23 84.751 30,666 +1,845 0.06% 2,598,963
2015-01-26 2015-01-22 82.171 28,821 +1,357 0.05% 2,368,258
2015-01-23 2015-01-21 83.277 27,464 -5,265 0.05% 2,287,112
2015-01-22 2015-01-20 81.434 32,729 -543 0.06% 2,665,264
2015-01-21 2015-01-19 79.223 33,272 -2,985 0.06% 2,635,922
2015-01-20 2015-01-16 78.118 36,257 +1,628 0.07% 2,832,324
2015-01-19 2015-01-15 78.486 34,629 +5,048 0.06% 2,717,908
2015-01-16 2015-01-14 77.013 29,581 +4,614 0.05% 2,278,108
2015-01-15 2015-01-13 72.959 24,967 -2,986 0.05% 1,821,574
2015-01-14 2015-01-12 71.854 27,953 -814 0.05% 2,008,530
2015-01-13 2015-01-09 73.328 28,767 +3,800 0.05% 2,109,419
2015-01-12 2015-01-08 72.591 24,967 -1,357 0.05% 1,812,374
2015-01-09 2015-01-07 73.328 26,324 +7,598 0.05% 1,930,279
2015-01-07 2015-01-05 68.537 18,726 -3,528 0.03% 1,283,433
2015-01-06 2015-01-02 70.748 22,254 +815 0.04% 1,574,434
2015-01-05 2014-12-31 69.274 21,439 -3,257 0.04% 1,485,175
2015-01-02 2014-12-29 68.906 24,696 +2,985 0.05% 1,701,702
2014-12-29 2014-12-22 68.169 21,711 -1,574 0.04% 1,480,017
2014-12-23 2014-12-19 68.537 23,285 -1,085 0.04% 1,595,895
2014-12-22 2014-12-18 69.274 24,370 +2,714 0.04% 1,688,218
2014-12-17 2014-12-15 66.327 21,656 -2,172 0.04% 1,436,369
2014-12-16 2014-12-12 63.747 23,828 +2,172 0.04% 1,518,969
2014-12-12 2014-12-10 63.747 21,656 -1,900 0.04% 1,380,510
2014-12-10 2014-12-08 64.853 23,556 +1,900 0.04% 1,527,669
2014-12-09 2014-12-05 65.958 21,656 -272 0.04% 1,428,389
2014-12-08 2014-12-04 67.064 21,928 +272 0.04% 1,470,570
2014-11-25 2014-11-21 67.432 21,656 +217 0.04% 1,460,308
2014-11-21 2014-11-19 66.695 21,439 -1,086 0.04% 1,429,876
2014-11-20 2014-11-18 66.695 22,525 -1,628 0.04% 1,502,307
2014-11-19 2014-11-17 68.169 24,153 +2,497 0.04% 1,646,486
2014-11-14 2014-11-12 67.064 21,656 -1,140 0.04% 1,452,328
2014-11-11 2014-11-07 68.906 22,796 -1,629 0.04% 1,570,780
2014-11-10 2014-11-06 65.590 24,425 +1,629 0.05% 1,602,027
2014-11-06 2014-11-04 65.958 22,796 -2,171 0.04% 1,503,581
2014-11-05 2014-11-03 64.853 24,967 -543 0.05% 1,619,177
2014-11-04 2014-10-31 65.958 25,510 -1,900 0.05% 1,682,591
2014-11-03 2014-10-30 65.221 27,410 +4,777 0.05% 1,787,712
2014-10-30 2014-10-28 68.537 22,633 +2,171 0.04% 1,551,209
2014-10-29 2014-10-27 66.327 20,462 -2,171 0.04% 1,357,175
2014-10-28 2014-10-24 68.906 22,633 +2,171 0.04% 1,559,549
2014-10-23 2014-10-21 70.380 20,462 -2,171 0.04% 1,440,113
2014-10-20 2014-10-16 72.222 22,633 -1,629 0.04% 1,634,607
2014-10-17 2014-10-15 72.959 24,262 +7,056 0.04% 1,770,137
2014-10-15 2014-10-13 72.222 17,206 +8,142 0.03% 1,242,657
2014-10-14 2014-10-10 74.065 9,064 -6,513 0.02% 671,322
2014-10-13 2014-10-09 75.170 15,577 +2,713 0.03% 1,170,925
2014-10-07 2014-10-03 77.013 12,864 -814 0.02% 990,689
2014-10-03 2014-09-29 75.539 13,678 +1,140 0.03% 1,033,217
2014-09-30 2014-09-26 79.960 12,538 -271 0.02% 1,002,543
2014-09-29 2014-09-25 83.645 12,809 +3,528 0.02% 1,071,411
2014-09-26 2014-09-24 84.014 9,281 -3,148 0.02% 779,731
2014-09-25 2014-09-23 83.645 12,429 +1,411 0.02% 1,039,626
2014-09-24 2014-09-22 83.645 11,018 -2,171 0.02% 921,603
2014-09-23 2014-09-19 85.119 13,189 +488 0.02% 1,122,636
2014-09-22 2014-09-18 83.277 12,701 -3,799 0.02% 1,057,698
2014-09-19 2014-09-17 82.171 16,500 +2,334 0.03% 1,355,826
2014-09-18 2014-09-16 77.013 14,166 -1,900 0.03% 1,090,960
2014-09-17 2014-09-15 78.118 16,066 -814 0.03% 1,255,044
2014-09-16 2014-09-12 79.223 16,880 +923 0.03% 1,337,292
2014-09-15 2014-09-11 78.486 15,957 -1,629 0.03% 1,252,409
2014-09-12 2014-09-10 78.855 17,586 -2,768 0.03% 1,386,743
2014-09-11 2014-09-08 77.013 20,354 +1,737 0.04% 1,567,513
2014-09-10 2014-09-05 79.223 18,617 +1,466 0.03% 1,474,903
2014-09-08 2014-09-04 75.907 17,151 +2,713 0.03% 1,301,883
2014-09-05 2014-09-03 76.644 14,438 +2,226 0.03% 1,106,587
2014-09-04 2014-09-02 70.748 12,212 -1,303 0.02% 863,979
2014-09-03 2014-09-01 73.696 13,515 +271 0.02% 996,004
2014-09-02 2014-08-29 68.663 13,244 -3,669 0.02% 909,377
2014-09-01 2014-08-28 62.552 16,913 +2,448 0.03% 1,057,940
2014-08-29 2014-08-27 61.833 14,465 -2,225 0.03% 894,413
2014-08-27 2014-08-25 62.911 16,690 +1,391 0.03% 1,049,991
2014-08-26 2014-08-22 62.192 15,299 +1,669 0.03% 951,482
2014-08-25 2014-08-21 61.833 13,630 +278 0.02% 842,783
2014-08-18 2014-08-14 58.238 13,352 -278 0.02% 777,594
2014-08-13 2014-08-11 59.316 13,630 +834 0.02% 808,483
2014-08-12 2014-08-08 59.316 12,796 -334 0.02% 759,014
2014-08-11 2014-08-07 60.035 13,130 -6,397 0.02% 788,266
2014-08-08 2014-08-06 60.035 19,527 +166 0.04% 1,172,312
2014-08-07 2014-08-05 58.238 19,361 +835 0.03% 1,127,546
2014-08-01 2014-07-30 55.362 18,526 -17,247 0.03% 1,025,637
2014-07-30 2014-07-28 56.800 35,773 -55 0.06% 2,031,907
2014-07-28 2014-07-24 57.160 35,828 -1,335 0.06% 2,047,911
2014-07-25 2014-07-23 56.800 37,163 -1,391 0.07% 2,110,859
2014-07-22 2014-07-18 57.878 38,554 +1,391 0.07% 2,231,447
2014-07-21 2014-07-17 56.441 37,163 -1,113 0.07% 2,097,499
2014-07-15 2014-07-11 57.519 38,276 -3,783 0.07% 2,201,597
2014-07-14 2014-07-10 58.957 42,059 +3,338 0.08% 2,479,671
2014-07-10 2014-07-08 57.878 38,721 +5,007 0.07% 2,241,113
2014-07-09 2014-07-07 60.035 33,714 -14,854 0.06% 2,024,035
2014-07-08 2014-07-04 58.238 48,568 +23,867 0.09% 2,828,502
2014-07-07 2014-07-03 54.643 24,701 +1,390 0.04% 1,349,738
2014-07-04 2014-07-02 54.643 23,311 +1,169 0.04% 1,273,784
2014-07-03 2014-06-30 54.284 22,142 +2,948 0.04% 1,201,946
2014-07-02 2014-06-27 53.924 19,194 0.03% 1,035,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top