History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,500 | +0 | 0.00% | 334 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-26 | 2024-09-24 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-25 | 2024-09-23 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-27 | 2024-05-23 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,500 | -19 | 0.00% | 11,846 |
| 2017-07-28 | 2017-07-26 | 8.292 | 1,519 | -2,026 | 0.00% | 12,596 |
| 2017-07-20 | 2017-07-18 | 8.292 | 3,545 | +2,026 | 0.00% | 29,396 |
| 2017-07-18 | 2017-07-14 | 8.292 | 1,519 | -2,026 | 0.00% | 12,596 |
| 2017-07-14 | 2017-07-12 | 8.588 | 3,545 | +2,026 | 0.00% | 30,446 |
| 2017-05-19 | 2017-05-17 | 9.279 | 1,519 | -3,039 | 0.00% | 14,096 |
| 2016-12-14 | 2016-12-12 | 14.314 | 4,558 | -1,013 | 0.00% | 65,244 |
| 2016-12-13 | 2016-12-09 | 14.808 | 5,571 | -1,013 | 0.00% | 82,494 |
| 2016-12-12 | 2016-12-08 | 14.610 | 6,584 | +2,026 | 0.00% | 96,194 |
| 2016-12-08 | 2016-12-06 | 15.104 | 4,558 | -1,013 | 0.00% | 68,843 |
| 2016-09-29 | 2016-09-27 | 18.362 | 5,571 | +3,039 | 0.00% | 102,292 |
| 2016-06-30 | 2016-06-28 | 18.164 | 2,532 | +253 | 0.00% | 45,992 |
| 2016-06-15 | 2016-06-13 | 18.164 | 2,279 | +253 | 0.00% | 41,396 |
| 2016-06-10 | 2016-06-07 | 21.323 | 2,026 | -506 | 0.00% | 43,201 |
| 2016-06-08 | 2016-06-06 | 22.508 | 2,532 | +506 | 0.00% | 56,989 |
| 2016-05-03 | 2016-04-28 | 33.564 | 2,026 | +1,266 | 0.00% | 68,001 |
| 2016-04-28 | 2016-04-26 | 37.908 | 760 | -506 | 0.00% | 28,810 |
| 2016-04-27 | 2016-04-25 | 36.723 | 1,266 | +760 | 0.00% | 46,491 |
| 2016-04-26 | 2016-04-22 | 36.328 | 506 | -2,963 | 0.00% | 18,382 |
| 2016-04-25 | 2016-04-21 | 41.067 | 3,469 | -127 | 0.01% | 142,460 |
| 2016-04-22 | 2016-04-20 | 32.774 | 3,596 | -507 | 0.01% | 117,857 |
| 2016-04-21 | 2016-04-19 | 27.641 | 4,103 | +507 | 0.01% | 113,411 |
| 2016-03-09 | 2016-03-07 | 21.323 | 3,596 | -380 | 0.01% | 76,678 |
| 2016-03-08 | 2016-03-04 | 21.323 | 3,976 | +380 | 0.01% | 84,781 |
| 2016-03-07 | 2016-03-03 | 21.323 | 3,596 | -3,546 | 0.01% | 76,678 |
| 2016-03-04 | 2016-03-02 | 16.979 | 7,142 | +1,013 | 0.01% | 121,267 |
| 2016-03-03 | 2016-03-01 | 18.164 | 6,129 | +2,533 | 0.01% | 111,328 |
| 2016-03-02 | 2016-02-29 | 18.954 | 3,596 | +506 | 0.01% | 68,158 |
| 2016-02-18 | 2016-02-16 | 22.113 | 3,090 | -253 | 0.01% | 68,329 |
| 2016-02-15 | 2016-02-11 | 29.221 | 3,343 | +127 | 0.01% | 97,684 |
| 2016-02-12 | 2016-02-05 | 27.246 | 3,216 | +911 | 0.01% | 87,624 |
| 2016-02-01 | 2016-01-28 | 13.426 | 2,305 | +2,305 | 0.00% | 30,946 |
| 2016-01-05 | 2015-12-31 | 276.410 | 0 | -253 | ||
| 2016-01-04 | 2015-12-29 | 248.769 | 253 | +253 | 0.00% | 62,939 |
| 2015-08-27 | 2015-08-25 | 215.175 | 0 | -256 | ||
| 2015-08-13 | 2015-08-11 | 316.894 | 256 | +256 | 0.00% | 81,125 |
| 2015-07-08 | 2015-07-06 | 316.894 | 0 | -511 | ||
| 2015-05-29 | 2015-05-27 | 331.633 | 511 | -32 | 0.00% | 169,464 |
| 2015-04-22 | 2015-04-20 | 167.659 | 543 | +543 | 0.00% | 91,039 |
| 2015-02-06 | 2015-02-04 | 102.438 | 0 | -271 | ||
| 2015-02-05 | 2015-02-03 | 102.806 | 271 | +271 | 0.00% | 27,860 |
| 2014-10-29 | 2014-10-27 | 66.327 | 0 | -271 | ||
| 2014-10-28 | 2014-10-24 | 68.906 | 271 | +271 | 0.00% | 18,674 |
| 2014-09-29 | 2014-09-25 | 83.645 | 0 | -271 | ||
| 2014-09-19 | 2014-09-17 | 82.171 | 271 | +271 | 0.00% | 22,268 |
| 2014-09-18 | 2014-09-16 | 77.013 | 0 | -271 | ||
| 2014-09-16 | 2014-09-12 | 79.223 | 271 | +271 | 0.00% | 21,470 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy