History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,031,225 | +0 | 1.20% | 629,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,031,225 | +0 | 1.20% | 568,743 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,031,225 | +0 | 1.20% | 528,118 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,031,225 | +0 | 1.20% | 528,118 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,031,225 | -2,000 | 1.20% | 528,118 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,033,225 | -975 | 1.20% | 559,137 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,034,200 | -375 | 1.20% | 600,089 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,034,575 | +9,000 | 1.20% | 610,372 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,025,575 | +10,000 | 1.20% | 648,184 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,015,575 | +110,000 | 1.19% | 604,672 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,905,575 | +50,000 | 1.12% | 495,450 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,855,575 | -250 | 1.10% | 463,894 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,855,825 | -750 | 1.10% | 519,631 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,856,575 | +20,000 | 1.10% | 482,710 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,836,575 | -50,000 | 1.08% | 468,327 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,886,575 | +20,000 | 1.11% | 490,510 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,866,575 | +10,000 | 1.10% | 485,310 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,856,575 | -2,000 | 1.10% | 462,287 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,858,575 | -70,000 | 1.10% | 418,179 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,928,575 | +80,000 | 1.14% | 462,858 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,848,575 | +20,000 | 1.09% | 425,172 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,828,575 | +20,000 | 1.08% | 442,515 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,808,575 | +10,000 | 1.07% | 426,824 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,798,575 | +20,000 | 1.06% | 395,686 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,778,575 | +10,000 | 1.05% | 391,286 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,768,575 | -1,450 | 1.04% | 394,392 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,770,025 | -3,000 | 1.04% | 359,315 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,773,025 | -375 | 1.05% | 359,924 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,773,400 | -10,000 | 1.05% | 372,414 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,783,400 | -75 | 1.05% | 392,348 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,783,475 | -250 | 1.05% | 499,373 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,783,725 | -100 | 1.05% | 490,524 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,783,825 | -50 | 1.05% | 490,552 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,783,875 | -350 | 1.05% | 490,566 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,784,225 | -500 | 1.05% | 463,898 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,784,725 | +60,000 | 1.05% | 464,028 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,724,725 | -100,000 | 1.02% | 431,181 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,824,725 | -2,500 | 1.08% | 593,036 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,827,225 | -40,000 | 1.08% | 575,576 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,867,225 | -32,500 | 1.10% | 672,201 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,899,725 | -43,775 | 1.12% | 769,389 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,943,500 | -250 | 1.15% | 466,440 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,943,750 | -200 | 1.15% | 417,906 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,943,950 | -50,000 | 1.15% | 404,342 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,993,950 | +10,000 | 1.18% | 408,760 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,983,950 | +30,000 | 1.17% | 357,111 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,953,950 | +50,000 | 1.15% | 318,494 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,903,950 | -26,550 | 1.12% | 561,665 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,930,500 | -125 | 1.14% | 521,235 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,930,625 | -500 | 1.14% | 579,188 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,931,125 | -1,000 | 1.14% | 714,516 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,932,125 | -10,000 | 1.14% | 734,208 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,942,125 | -750 | 1.15% | 776,850 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,942,875 | -25 | 1.15% | 777,150 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,942,900 | -250 | 1.15% | 699,444 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,943,150 | -1,000 | 1.15% | 757,828 |
| 2024-05-03 | 2024-04-30 | 0.350 | 1,944,150 | -8,750 | 1.15% | 680,453 |
| 2024-04-29 | 2024-04-25 | 0.420 | 1,952,900 | -1,900 | 1.15% | 820,218 |
| 2024-04-15 | 2024-04-11 | 0.360 | 1,954,800 | +8,000 | 1.15% | 703,728 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,946,800 | -30,000 | 1.15% | 681,380 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,976,800 | -250 | 1.17% | 652,344 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,977,050 | -25,000 | 1.17% | 632,656 |
| 2024-03-19 | 2024-03-15 | 0.350 | 2,002,050 | -1,000 | 1.18% | 700,718 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,003,050 | -250 | 1.18% | 661,006 |
| 2024-03-06 | 2024-03-04 | 0.250 | 2,003,300 | -73,000 | 1.18% | 500,825 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,076,300 | -750 | 1.23% | 581,364 |
| 2024-02-02 | 2024-01-31 | 0.260 | 2,077,050 | +24,000 | 1.23% | 540,033 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,053,050 | +3,000 | 1.21% | 574,854 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,050,050 | -1,950 | 1.21% | 717,518 |
| 2023-09-14 | 2023-09-12 | 0.410 | 2,052,000 | -500 | 1.21% | 841,320 |
| 2023-09-07 | 2023-09-05 | 0.410 | 2,052,500 | -17,600 | 1.21% | 841,525 |
| 2023-09-06 | 2023-09-04 | 0.430 | 2,070,100 | -500 | 1.22% | 890,143 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,070,600 | -1,250 | 1.22% | 828,240 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,071,850 | -25 | 1.22% | 849,459 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,071,875 | -500 | 1.22% | 808,031 |
| 2023-08-24 | 2023-08-22 | 0.410 | 2,072,375 | -25 | 1.22% | 849,674 |
| 2023-08-15 | 2023-08-11 | 0.410 | 2,072,400 | -25 | 1.22% | 849,684 |
| 2023-08-03 | 2023-08-01 | 0.450 | 2,072,425 | +50,000 | 1.22% | 932,591 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,022,425 | -8,500 | 1.19% | 910,091 |
| 2023-07-18 | 2023-07-13 | 0.480 | 2,030,925 | +7,250 | 1.20% | 974,844 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,023,675 | +90,000 | 1.19% | 930,890 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,933,675 | +100,000 | 1.14% | 908,827 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,833,675 | +390,000 | 1.08% | 825,154 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,443,675 | +10,000 | 0.85% | 765,148 |
| 2023-05-23 | 2023-05-19 | 0.640 | 1,433,675 | +100,000 | 0.85% | 917,552 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,333,675 | -50 | 0.79% | 800,205 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,333,725 | -50,000 | 0.79% | 946,945 |
| 2023-05-04 | 2023-05-02 | 0.750 | 1,383,725 | +2,500 | 0.82% | 1,037,794 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,381,225 | +48,500 | 0.82% | 1,187,853 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,332,725 | +70,000 | 0.79% | 1,132,816 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,262,725 | -5,000 | 0.75% | 1,123,825 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,267,725 | +31,500 | 0.75% | 1,204,339 |
| 2023-03-23 | 2023-03-21 | 0.910 | 1,236,225 | -3,500 | 0.73% | 1,124,965 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,239,725 | +50,000 | 0.73% | 1,165,342 |
| 2023-03-21 | 2023-03-17 | 0.970 | 1,189,725 | +100,000 | 0.70% | 1,154,033 |
| 2023-03-08 | 2023-03-06 | 0.940 | 1,089,725 | -35,000 | 0.64% | 1,024,342 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,124,725 | -460,500 | 0.66% | 1,012,252 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,585,225 | +2,000 | 0.94% | 1,585,225 |
| 2023-03-02 | 2023-02-28 | 1.000 | 1,583,225 | +108,000 | 0.93% | 1,583,225 |
| 2023-02-17 | 2023-02-15 | 1.080 | 1,475,225 | +5,000 | 0.87% | 1,593,243 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,470,225 | -1,000 | 0.87% | 1,293,798 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,471,225 | -250 | 0.87% | 1,309,390 |
| 2023-02-08 | 2023-02-06 | 0.910 | 1,471,475 | -5,525 | 0.87% | 1,339,042 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,477,000 | -250 | 0.87% | 1,417,920 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,477,250 | -15,000 | 0.87% | 1,403,388 |
| 2022-12-16 | 2022-12-14 | 0.940 | 1,492,250 | +15,000 | 0.88% | 1,402,715 |
| 2022-12-05 | 2022-12-01 | 0.990 | 1,477,250 | -20,000 | 0.87% | 1,462,478 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,497,250 | -7,000 | 0.88% | 1,587,085 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,504,250 | -5,000 | 0.89% | 1,504,250 |
| 2022-10-26 | 2022-10-24 | 1.030 | 1,509,250 | -125 | 0.89% | 1,554,528 |
| 2022-10-21 | 2022-10-19 | 1.050 | 1,509,375 | -9,000 | 0.89% | 1,584,844 |
| 2022-10-17 | 2022-10-13 | 1.010 | 1,518,375 | -7,500 | 0.90% | 1,533,559 |
| 2022-10-13 | 2022-10-11 | 0.960 | 1,525,875 | -10,000 | 0.90% | 1,464,840 |
| 2022-09-28 | 2022-09-26 | 0.960 | 1,535,875 | +10,000 | 0.91% | 1,474,440 |
| 2022-09-09 | 2022-09-07 | 1.190 | 1,525,875 | -2,500 | 0.90% | 1,815,791 |
| 2022-08-31 | 2022-08-29 | 1.100 | 1,528,375 | -2,500 | 0.90% | 1,681,213 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,530,875 | -42,000 | 0.90% | 1,530,875 |
| 2022-08-24 | 2022-08-22 | 1.090 | 1,572,875 | -20,000 | 0.93% | 1,714,434 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,592,875 | -80,000 | 0.94% | 1,672,519 |
| 2022-08-12 | 2022-08-10 | 1.110 | 1,672,875 | -5,000 | 0.99% | 1,856,891 |
| 2022-08-09 | 2022-08-05 | 1.130 | 1,677,875 | -525 | 0.99% | 1,895,999 |
| 2022-08-05 | 2022-08-03 | 1.080 | 1,678,400 | -15,000 | 0.99% | 1,812,672 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,693,400 | +16,000 | 1.00% | 1,795,004 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,677,400 | +30,000 | 0.99% | 1,761,270 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,647,400 | -15,500 | 0.97% | 1,729,770 |
| 2022-07-28 | 2022-07-26 | 1.020 | 1,662,900 | -5,000 | 0.98% | 1,696,158 |
| 2022-07-25 | 2022-07-21 | 0.990 | 1,667,900 | -6,000 | 0.98% | 1,651,221 |
| 2022-07-22 | 2022-07-20 | 1.000 | 1,673,900 | -8,500 | 0.99% | 1,673,900 |
| 2022-07-19 | 2022-07-15 | 0.860 | 1,682,400 | -1,750 | 0.99% | 1,446,864 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,684,150 | -7,000 | 0.99% | 1,616,784 |
| 2022-06-29 | 2022-06-27 | 0.930 | 1,691,150 | -75 | 1.00% | 1,572,770 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,691,225 | +7,000 | 1.00% | 1,437,541 |
| 2022-06-22 | 2022-06-20 | 0.950 | 1,684,225 | -500 | 0.99% | 1,600,014 |
| 2022-05-19 | 2022-05-17 | 1.030 | 1,684,725 | -1,000 | 0.99% | 1,735,267 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,685,725 | +5,000 | 0.99% | 1,736,297 |
| 2022-05-03 | 2022-04-28 | 0.980 | 1,680,725 | +10,000 | 0.99% | 1,647,110 |
| 2022-04-11 | 2022-04-07 | 0.850 | 1,670,725 | -75 | 0.99% | 1,420,116 |
| 2022-03-30 | 2022-03-28 | 1.050 | 1,670,800 | +30,000 | 0.99% | 1,754,340 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,640,800 | +23,000 | 0.97% | 2,051,000 |
| 2022-03-23 | 2022-03-21 | 1.200 | 1,617,800 | -38,500 | 0.95% | 1,941,360 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,656,300 | -1,300 | 0.98% | 1,424,418 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,657,600 | +2,000 | 0.98% | 1,309,504 |
| 2022-03-15 | 2022-03-11 | 0.640 | 1,655,600 | +20,000 | 0.98% | 1,059,584 |
| 2022-03-07 | 2022-03-03 | 0.950 | 1,635,600 | -350 | 0.97% | 1,553,820 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,635,950 | -50 | 0.97% | 1,325,120 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,636,000 | -10,000 | 0.97% | 1,210,640 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,646,000 | +20,000 | 0.97% | 1,316,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,626,000 | +15,000 | 0.96% | 1,300,800 |
| 2022-02-10 | 2022-02-08 | 0.800 | 1,611,000 | +32,000 | 0.95% | 1,288,800 |
| 2022-01-11 | 2022-01-07 | 0.720 | 1,579,000 | +4,500 | 0.93% | 1,136,880 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,574,500 | -10,000 | 0.93% | 1,149,385 |
| 2021-12-20 | 2021-12-16 | 0.800 | 1,584,500 | +40,000 | 0.94% | 1,267,600 |
| 2021-12-15 | 2021-12-13 | 0.750 | 1,544,500 | -2,500 | 0.91% | 1,158,375 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,547,000 | +12,500 | 0.91% | 1,268,540 |
| 2021-11-25 | 2021-11-23 | 0.830 | 1,534,500 | +500 | 0.91% | 1,273,635 |
| 2021-11-18 | 2021-11-16 | 0.860 | 1,534,000 | +50,000 | 0.91% | 1,319,240 |
| 2021-11-03 | 2021-11-01 | 0.910 | 1,484,000 | -50 | 0.88% | 1,350,440 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,484,050 | -55,000 | 0.88% | 1,335,645 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,539,050 | -5,000 | 0.91% | 1,446,707 |
| 2021-09-20 | 2021-09-16 | 0.960 | 1,544,050 | -9,000 | 0.91% | 1,482,288 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,553,050 | +9,000 | 0.92% | 1,568,580 |
| 2021-09-13 | 2021-09-09 | 0.950 | 1,544,050 | +1,000 | 0.91% | 1,466,848 |
| 2021-09-09 | 2021-09-07 | 0.980 | 1,543,050 | -250 | 0.91% | 1,512,189 |
| 2021-09-07 | 2021-09-03 | 1.020 | 1,543,300 | -9,000 | 0.91% | 1,574,166 |
| 2021-08-31 | 2021-08-27 | 0.980 | 1,552,300 | -2,000 | 0.92% | 1,521,254 |
| 2021-08-13 | 2021-08-11 | 0.990 | 1,554,300 | -35,000 | 0.92% | 1,538,757 |
| 2021-08-10 | 2021-08-06 | 0.980 | 1,589,300 | +10,000 | 0.94% | 1,557,514 |
| 2021-08-02 | 2021-07-29 | 1.020 | 1,579,300 | -500 | 0.93% | 1,610,886 |
| 2021-07-30 | 2021-07-28 | 1.130 | 1,579,800 | +7,000 | 0.93% | 1,785,174 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,572,800 | +8,000 | 0.93% | 1,667,168 |
| 2021-07-22 | 2021-07-20 | 1.120 | 1,564,800 | +11,000 | 0.92% | 1,752,576 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,553,800 | -4,500 | 0.92% | 1,849,022 |
| 2021-06-29 | 2021-06-25 | 1.190 | 1,558,300 | -4,000 | 0.92% | 1,854,377 |
| 2021-06-04 | 2021-06-02 | 1.320 | 1,562,300 | -1,500 | 0.92% | 2,062,236 |
| 2021-05-14 | 2021-05-12 | 1.280 | 1,563,800 | -18,000 | 0.92% | 2,001,664 |
| 2021-05-10 | 2021-05-06 | 1.310 | 1,581,800 | +4,500 | 0.93% | 2,072,158 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,577,300 | +500 | 0.93% | 2,129,355 |
| 2021-04-26 | 2021-04-22 | 1.290 | 1,576,800 | +15,500 | 0.93% | 2,034,072 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,561,300 | -10,000 | 0.92% | 2,092,142 |
| 2021-04-16 | 2021-04-14 | 1.280 | 1,571,300 | +10,000 | 0.93% | 2,011,264 |
| 2021-04-12 | 2021-04-08 | 1.350 | 1,561,300 | -1,000 | 0.92% | 2,107,755 |
| 2021-04-07 | 2021-03-31 | 1.400 | 1,562,300 | -1,250 | 0.92% | 2,187,220 |
| 2021-03-30 | 2021-03-26 | 1.320 | 1,563,550 | +10,000 | 0.92% | 2,063,886 |
| 2021-03-26 | 2021-03-24 | 1.300 | 1,553,550 | +6,000 | 0.92% | 2,019,615 |
| 2021-03-15 | 2021-03-11 | 1.380 | 1,547,550 | +2,000 | 0.91% | 2,135,619 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,545,550 | -200 | 0.91% | 2,163,770 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,545,750 | +5,500 | 0.91% | 2,442,285 |
| 2021-02-22 | 2021-02-18 | 1.580 | 1,540,250 | +51,500 | 0.91% | 2,433,595 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,488,750 | +44,500 | 0.88% | 2,352,225 |
| 2021-02-18 | 2021-02-16 | 1.420 | 1,444,250 | +10,000 | 0.85% | 2,050,835 |
| 2021-02-10 | 2021-02-08 | 1.490 | 1,434,250 | +16,500 | 0.85% | 2,137,032 |
| 2021-02-02 | 2021-01-29 | 1.430 | 1,417,750 | -150 | 0.84% | 2,027,382 |
| 2021-01-28 | 2021-01-26 | 1.430 | 1,417,900 | +2,000 | 0.84% | 2,027,597 |
| 2021-01-27 | 2021-01-25 | 1.520 | 1,415,900 | -18,000 | 0.84% | 2,152,168 |
| 2021-01-22 | 2021-01-20 | 1.690 | 1,433,900 | -13,625 | 0.85% | 2,423,291 |
| 2021-01-21 | 2021-01-19 | 1.880 | 1,447,525 | -1,000 | 0.86% | 2,721,347 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,448,525 | -37,125 | 0.86% | 2,897,050 |
| 2021-01-19 | 2021-01-15 | 1.600 | 1,485,650 | -7,500 | 0.88% | 2,377,040 |
| 2021-01-12 | 2021-01-08 | 1.350 | 1,493,150 | -50,175 | 0.88% | 2,015,753 |
| 2021-01-05 | 2020-12-31 | 1.200 | 1,543,325 | -5,100 | 0.91% | 1,851,990 |
| 2020-12-29 | 2020-12-24 | 1.180 | 1,548,425 | +7,000 | 0.91% | 1,827,142 |
| 2020-12-18 | 2020-12-16 | 1.220 | 1,541,425 | -700 | 0.91% | 1,880,538 |
| 2020-12-11 | 2020-12-09 | 1.230 | 1,542,125 | -272,000 | 0.91% | 1,896,814 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,814,125 | -183,000 | 1.07% | 2,158,809 |
| 2020-12-02 | 2020-11-30 | 1.180 | 1,997,125 | -500 | 1.18% | 2,356,608 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,997,625 | +7,500 | 1.18% | 2,397,150 |
| 2020-11-23 | 2020-11-19 | 1.200 | 1,990,125 | -50 | 1.18% | 2,388,150 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,990,175 | +45,500 | 1.18% | 2,388,210 |
| 2020-11-19 | 2020-11-17 | 1.200 | 1,944,675 | +4,500 | 1.15% | 2,333,610 |
| 2020-11-06 | 2020-11-04 | 1.240 | 1,940,175 | -10,000 | 1.15% | 2,405,817 |
| 2020-10-27 | 2020-10-22 | 1.200 | 1,950,175 | +39,000 | 1.15% | 2,340,210 |
| 2020-10-21 | 2020-10-19 | 1.180 | 1,911,175 | -500 | 1.13% | 2,255,186 |
| 2020-10-19 | 2020-10-15 | 1.180 | 1,911,675 | -10,000 | 1.13% | 2,255,776 |
| 2020-10-16 | 2020-10-14 | 1.180 | 1,921,675 | +500 | 1.14% | 2,267,576 |
| 2020-09-29 | 2020-09-25 | 1.170 | 1,921,175 | -2,000 | 1.13% | 2,247,775 |
| 2020-09-11 | 2020-09-09 | 1.210 | 1,923,175 | -6,000 | 1.14% | 2,327,042 |
| 2020-09-10 | 2020-09-08 | 1.200 | 1,929,175 | -5,000 | 1.14% | 2,315,010 |
| 2020-09-03 | 2020-09-01 | 1.190 | 1,934,175 | +27,000 | 1.14% | 2,301,668 |
| 2020-08-31 | 2020-08-27 | 1.250 | 1,907,175 | -2,400 | 1.13% | 2,383,969 |
| 2020-08-28 | 2020-08-26 | 1.200 | 1,909,575 | -10,000 | 1.13% | 2,291,490 |
| 2020-08-27 | 2020-08-25 | 1.200 | 1,919,575 | -625 | 1.13% | 2,303,490 |
| 2020-08-26 | 2020-08-24 | 1.240 | 1,920,200 | -1,250 | 1.13% | 2,381,048 |
| 2020-08-24 | 2020-08-20 | 1.290 | 1,921,450 | +9,000 | 1.14% | 2,478,670 |
| 2020-08-20 | 2020-08-18 | 1.180 | 1,912,450 | -10,000 | 1.13% | 2,256,691 |
| 2020-08-19 | 2020-08-17 | 1.200 | 1,922,450 | -500 | 1.14% | 2,306,940 |
| 2020-08-13 | 2020-08-11 | 1.200 | 1,922,950 | -1,450 | 1.14% | 2,307,540 |
| 2020-08-06 | 2020-08-04 | 1.210 | 1,924,400 | -50 | 1.14% | 2,328,524 |
| 2020-07-27 | 2020-07-23 | 1.250 | 1,924,450 | -50 | 1.14% | 2,405,562 |
| 2020-07-24 | 2020-07-22 | 1.200 | 1,924,500 | -2,550 | 1.14% | 2,309,400 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,927,050 | +7,900 | 1.14% | 2,505,165 |
| 2020-07-17 | 2020-07-15 | 1.340 | 1,919,150 | +7,500 | 1.13% | 2,571,661 |
| 2020-07-15 | 2020-07-13 | 1.380 | 1,911,650 | +500 | 1.13% | 2,638,077 |
| 2020-07-14 | 2020-07-10 | 1.390 | 1,911,150 | +9,000 | 1.13% | 2,656,499 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,902,150 | +1,500 | 1.12% | 2,358,666 |
| 2020-07-10 | 2020-07-08 | 1.210 | 1,900,650 | -600 | 1.12% | 2,299,786 |
| 2020-07-07 | 2020-07-03 | 1.230 | 1,901,250 | +2,500 | 1.12% | 2,338,538 |
| 2020-07-06 | 2020-07-02 | 1.240 | 1,898,750 | +1,000 | 1.12% | 2,354,450 |
| 2020-06-29 | 2020-06-24 | 1.340 | 1,897,750 | -1,000 | 1.12% | 2,542,985 |
| 2020-06-26 | 2020-06-23 | 1.410 | 1,898,750 | -1,000 | 1.12% | 2,677,238 |
| 2020-06-24 | 2020-06-22 | 1.270 | 1,899,750 | -5,000 | 1.12% | 2,412,682 |
| 2020-06-18 | 2020-06-16 | 1.220 | 1,904,750 | -10,000 | 1.13% | 2,323,795 |
| 2020-06-17 | 2020-06-15 | 1.230 | 1,914,750 | -3,750 | 1.13% | 2,355,142 |
| 2020-06-12 | 2020-06-10 | 1.200 | 1,918,500 | -2,500 | 1.13% | 2,302,200 |
| 2020-06-11 | 2020-06-09 | 1.180 | 1,921,000 | -17,500 | 1.13% | 2,266,780 |
| 2020-06-10 | 2020-06-08 | 1.160 | 1,938,500 | +17,000 | 1.15% | 2,248,660 |
| 2020-06-08 | 2020-06-04 | 1.250 | 1,921,500 | -7,100 | 1.14% | 2,401,875 |
| 2020-06-05 | 2020-06-03 | 1.130 | 1,928,600 | -4,300 | 1.14% | 2,179,318 |
| 2020-06-03 | 2020-06-01 | 1.120 | 1,932,900 | -12,500 | 1.14% | 2,164,848 |
| 2020-06-01 | 2020-05-28 | 1.180 | 1,945,400 | +5,000 | 1.15% | 2,295,572 |
| 2020-05-27 | 2020-05-25 | 1.260 | 1,940,400 | -4,000 | 1.15% | 2,444,904 |
| 2020-05-15 | 2020-05-13 | 1.490 | 1,944,400 | +39,950 | 1.15% | 2,897,156 |
| 2020-05-14 | 2020-05-12 | 1.490 | 1,904,450 | +10,000 | 1.13% | 2,837,630 |
| 2020-05-04 | 2020-04-28 | 1.480 | 1,894,450 | +4,000 | 1.12% | 2,803,786 |
| 2020-04-24 | 2020-04-22 | 1.500 | 1,890,450 | -43,500 | 1.12% | 2,835,675 |
| 2020-04-20 | 2020-04-16 | 1.590 | 1,933,950 | -25 | 1.14% | 3,074,980 |
| 2020-04-17 | 2020-04-15 | 1.700 | 1,933,975 | -50 | 1.14% | 3,287,758 |
| 2020-04-16 | 2020-04-14 | 1.590 | 1,934,025 | -3,000 | 1.14% | 3,075,100 |
| 2020-04-09 | 2020-04-07 | 1.660 | 1,937,025 | -8,500 | 1.14% | 3,215,462 |
| 2020-04-02 | 2020-03-31 | 1.700 | 1,945,525 | +61,100 | 1.15% | 3,307,393 |
| 2020-03-31 | 2020-03-27 | 1.730 | 1,884,425 | +2,500 | 1.11% | 3,260,055 |
| 2020-03-30 | 2020-03-26 | 1.460 | 1,881,925 | +500 | 1.11% | 2,747,610 |
| 2020-03-26 | 2020-03-24 | 1.410 | 1,881,425 | -1,500 | 1.11% | 2,652,809 |
| 2020-03-17 | 2020-03-13 | 1.680 | 1,882,925 | +10,500 | 1.11% | 3,163,314 |
| 2020-03-16 | 2020-03-12 | 1.760 | 1,872,425 | +14,500 | 1.11% | 3,295,468 |
| 2020-03-10 | 2020-03-06 | 1.850 | 1,857,925 | +3,000 | 1.10% | 3,437,161 |
| 2020-03-09 | 2020-03-05 | 1.930 | 1,854,925 | +14,500 | 1.10% | 3,580,005 |
| 2020-03-03 | 2020-02-28 | 2.000 | 1,840,425 | +27,000 | 1.09% | 3,680,850 |
| 2020-02-27 | 2020-02-25 | 1.980 | 1,813,425 | -500 | 1.07% | 3,590,582 |
| 2020-02-18 | 2020-02-14 | 2.070 | 1,813,925 | -500 | 1.07% | 3,754,825 |
| 2020-02-17 | 2020-02-13 | 2.010 | 1,814,425 | -41,500 | 1.07% | 3,646,994 |
| 2020-02-12 | 2020-02-10 | 2.000 | 1,855,925 | +4,500 | 1.10% | 3,711,850 |
| 2020-02-11 | 2020-02-07 | 1.990 | 1,851,425 | -10,000 | 1.09% | 3,684,336 |
| 2020-02-07 | 2020-02-05 | 2.150 | 1,861,425 | +18,500 | 1.10% | 4,002,064 |
| 2020-02-06 | 2020-02-04 | 2.170 | 1,842,925 | -20,000 | 1.09% | 3,999,147 |
| 2020-02-04 | 2020-01-31 | 2.050 | 1,862,925 | +22,000 | 1.10% | 3,818,996 |
| 2020-02-03 | 2020-01-30 | 2.330 | 1,840,925 | -2,500 | 1.09% | 4,289,355 |
| 2020-01-31 | 2020-01-29 | 2.010 | 1,843,425 | +10,000 | 1.09% | 3,705,284 |
| 2020-01-30 | 2020-01-24 | 2.010 | 1,833,425 | +8,275 | 1.08% | 3,685,184 |
| 2020-01-29 | 2020-01-22 | 2.200 | 1,825,150 | +20,000 | 1.08% | 4,015,330 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,805,150 | +54,900 | 1.07% | 4,242,102 |
| 2020-01-16 | 2020-01-14 | 1.780 | 1,750,250 | +250 | 1.03% | 3,115,445 |
| 2020-01-15 | 2020-01-13 | 1.730 | 1,750,000 | +500 | 1.03% | 3,027,500 |
| 2020-01-08 | 2020-01-06 | 1.840 | 1,749,500 | -20,000 | 1.03% | 3,219,080 |
| 2019-12-30 | 2019-12-24 | 2.030 | 1,769,500 | -500 | 1.05% | 3,592,085 |
| 2019-12-04 | 2019-12-02 | 2.150 | 1,770,000 | -150 | 1.05% | 3,805,500 |
| 2019-11-28 | 2019-11-26 | 2.150 | 1,770,150 | -250 | 1.05% | 3,805,822 |
| 2019-11-26 | 2019-11-22 | 2.150 | 1,770,400 | +12,000 | 1.05% | 3,806,360 |
| 2019-10-25 | 2019-10-23 | 2.370 | 1,758,400 | -17,000 | 1.04% | 4,167,408 |
| 2019-10-21 | 2019-10-17 | 2.350 | 1,775,400 | -22,500 | 1.05% | 4,172,190 |
| 2019-10-18 | 2019-10-16 | 2.320 | 1,797,900 | -375 | 1.06% | 4,171,128 |
| 2019-10-09 | 2019-10-04 | 2.280 | 1,798,275 | -700 | 1.06% | 4,100,067 |
| 2019-09-27 | 2019-09-25 | 2.330 | 1,798,975 | -500 | 1.06% | 4,191,612 |
| 2019-09-24 | 2019-09-20 | 2.480 | 1,799,475 | -8,000 | 1.06% | 4,462,698 |
| 2019-09-19 | 2019-09-17 | 2.330 | 1,807,475 | -300 | 1.07% | 4,211,417 |
| 2019-09-17 | 2019-09-13 | 2.360 | 1,807,775 | -150 | 1.07% | 4,266,349 |
| 2019-09-12 | 2019-09-10 | 2.390 | 1,807,925 | -2,000 | 1.07% | 4,320,941 |
| 2019-08-21 | 2019-08-19 | 2.450 | 1,809,925 | -700 | 1.07% | 4,434,316 |
| 2019-08-19 | 2019-08-15 | 2.340 | 1,810,625 | -1,000 | 1.07% | 4,236,863 |
| 2019-08-15 | 2019-08-13 | 2.340 | 1,811,625 | -1,000 | 1.07% | 4,239,203 |
| 2019-08-14 | 2019-08-12 | 2.340 | 1,812,625 | -10,025 | 1.07% | 4,241,543 |
| 2019-08-12 | 2019-08-08 | 2.440 | 1,822,650 | -2,500 | 1.08% | 4,447,266 |
| 2019-08-08 | 2019-08-06 | 2.350 | 1,825,150 | -18,500 | 1.08% | 4,289,102 |
| 2019-08-06 | 2019-08-02 | 2.330 | 1,843,650 | +500 | 1.09% | 4,295,704 |
| 2019-08-02 | 2019-07-31 | 2.370 | 1,843,150 | -6,000 | 1.09% | 4,368,266 |
| 2019-07-29 | 2019-07-25 | 2.420 | 1,849,150 | +13,000 | 1.09% | 4,474,943 |
| 2019-07-23 | 2019-07-19 | 2.400 | 1,836,150 | -175 | 1.08% | 4,406,760 |
| 2019-07-17 | 2019-07-15 | 2.400 | 1,836,325 | -2,500 | 1.08% | 4,407,180 |
| 2019-07-09 | 2019-07-05 | 2.400 | 1,838,825 | -7,500 | 1.09% | 4,413,180 |
| 2019-07-08 | 2019-07-04 | 2.350 | 1,846,325 | -250 | 1.09% | 4,338,864 |
| 2019-07-02 | 2019-06-27 | 2.350 | 1,846,575 | -75 | 1.09% | 4,339,451 |
| 2019-06-28 | 2019-06-26 | 2.380 | 1,846,650 | -5,250 | 1.09% | 4,395,027 |
| 2019-06-25 | 2019-06-21 | 2.400 | 1,851,900 | +17,000 | 1.09% | 4,444,560 |
| 2019-06-21 | 2019-06-19 | 2.300 | 1,834,900 | -500 | 1.08% | 4,220,270 |
| 2019-06-20 | 2019-06-18 | 2.350 | 1,835,400 | +3,500 | 1.08% | 4,313,190 |
| 2019-06-17 | 2019-06-13 | 2.350 | 1,831,900 | -1,500 | 1.08% | 4,304,965 |
| 2019-06-13 | 2019-06-11 | 2.340 | 1,833,400 | -4,000 | 1.08% | 4,290,156 |
| 2019-05-30 | 2019-05-28 | 2.380 | 1,837,400 | -29,100 | 1.09% | 4,373,012 |
| 2019-05-28 | 2019-05-24 | 2.420 | 1,866,500 | -2,000 | 1.10% | 4,516,930 |
| 2019-05-17 | 2019-05-15 | 2.470 | 1,868,500 | -15,000 | 1.10% | 4,615,195 |
| 2019-05-16 | 2019-05-14 | 2.490 | 1,883,500 | -1,000 | 1.11% | 4,689,915 |
| 2019-05-14 | 2019-05-09 | 2.500 | 1,884,500 | +17,325 | 1.11% | 4,711,250 |
| 2019-05-10 | 2019-05-08 | 2.500 | 1,867,175 | -28,700 | 1.10% | 4,667,938 |
| 2019-05-09 | 2019-05-07 | 2.500 | 1,895,875 | -1,500 | 1.12% | 4,739,688 |
| 2019-05-08 | 2019-05-06 | 2.500 | 1,897,375 | -25 | 1.12% | 4,743,438 |
| 2019-05-06 | 2019-05-02 | 2.500 | 1,897,400 | -600 | 1.12% | 4,743,500 |
| 2019-05-02 | 2019-04-29 | 2.480 | 1,898,000 | -12,000 | 1.12% | 4,707,040 |
| 2019-04-30 | 2019-04-26 | 2.490 | 1,910,000 | -3,700 | 1.13% | 4,755,900 |
| 2019-04-29 | 2019-04-25 | 2.490 | 1,913,700 | -66,475 | 1.13% | 4,765,113 |
| 2019-04-26 | 2019-04-24 | 2.490 | 1,980,175 | -10,000 | 1.17% | 4,930,636 |
| 2019-04-25 | 2019-04-23 | 2.490 | 1,990,175 | +4,000 | 1.18% | 4,955,536 |
| 2019-04-18 | 2019-04-16 | 2.500 | 1,986,175 | +15,750 | 1.17% | 4,965,438 |
| 2019-04-17 | 2019-04-15 | 2.500 | 1,970,425 | +45,000 | 1.16% | 4,926,062 |
| 2019-04-15 | 2019-04-11 | 2.500 | 1,925,425 | -5,000 | 1.14% | 4,813,562 |
| 2019-04-11 | 2019-04-09 | 2.550 | 1,930,425 | -28,500 | 1.14% | 4,922,584 |
| 2019-04-10 | 2019-04-08 | 2.500 | 1,958,925 | +46,400 | 1.16% | 4,897,312 |
| 2019-04-08 | 2019-04-03 | 2.550 | 1,912,525 | -10,325 | 1.13% | 4,876,939 |
| 2019-03-29 | 2019-03-27 | 2.600 | 1,922,850 | -36,000 | 1.14% | 4,999,410 |
| 2019-03-27 | 2019-03-25 | 2.650 | 1,958,850 | -10,000 | 1.16% | 5,190,953 |
| 2019-03-26 | 2019-03-22 | 2.700 | 1,968,850 | -15,050 | 1.16% | 5,315,895 |
| 2019-03-22 | 2019-03-20 | 2.650 | 1,983,900 | -5,000 | 1.17% | 5,257,335 |
| 2019-03-18 | 2019-03-14 | 2.750 | 1,988,900 | -23,750 | 1.17% | 5,469,475 |
| 2019-03-15 | 2019-03-13 | 2.650 | 2,012,650 | +30,500 | 1.19% | 5,333,523 |
| 2019-03-14 | 2019-03-12 | 2.650 | 1,982,150 | +2,000 | 1.17% | 5,252,698 |
| 2019-03-13 | 2019-03-11 | 2.600 | 1,980,150 | +5,000 | 1.17% | 5,148,390 |
| 2019-03-12 | 2019-03-08 | 2.600 | 1,975,150 | +9,500 | 1.17% | 5,135,390 |
| 2019-03-07 | 2019-03-05 | 2.700 | 1,965,650 | -500 | 1.16% | 5,307,255 |
| 2019-03-01 | 2019-02-27 | 2.650 | 1,966,150 | +5,000 | 1.16% | 5,210,298 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,961,150 | -48,500 | 1.16% | 5,393,162 |
| 2019-02-27 | 2019-02-25 | 2.550 | 2,009,650 | -2,000 | 1.19% | 5,124,608 |
| 2019-02-21 | 2019-02-19 | 2.550 | 2,011,650 | +7,500 | 1.19% | 5,129,708 |
| 2019-02-19 | 2019-02-15 | 2.600 | 2,004,150 | -50 | 1.18% | 5,210,790 |
| 2019-02-18 | 2019-02-14 | 2.600 | 2,004,200 | +10,000 | 1.18% | 5,210,920 |
| 2019-02-15 | 2019-02-13 | 2.600 | 1,994,200 | +1,500 | 1.18% | 5,184,920 |
| 2019-02-12 | 2019-02-08 | 2.600 | 1,992,700 | +6,000 | 1.18% | 5,181,020 |
| 2019-02-11 | 2019-02-04 | 2.600 | 1,986,700 | +10,000 | 1.17% | 5,165,420 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,976,700 | +18,750 | 1.17% | 5,040,585 |
| 2019-01-31 | 2019-01-29 | 2.550 | 1,957,950 | -15,500 | 1.16% | 4,992,772 |
| 2019-01-30 | 2019-01-28 | 2.700 | 1,973,450 | +8,000 | 1.17% | 5,328,315 |
| 2019-01-29 | 2019-01-25 | 2.750 | 1,965,450 | +450,300 | 1.16% | 5,404,988 |
| 2019-01-24 | 2019-01-22 | 2.450 | 1,515,150 | -250 | 0.90% | 3,712,118 |
| 2019-01-21 | 2019-01-17 | 2.470 | 1,515,400 | -20,000 | 0.90% | 3,743,038 |
| 2019-01-15 | 2019-01-11 | 2.550 | 1,535,400 | +7,000 | 0.91% | 3,915,270 |
| 2019-01-14 | 2019-01-10 | 2.500 | 1,528,400 | -258,000 | 0.90% | 3,821,000 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,786,400 | -9,000 | 1.06% | 4,644,640 |
| 2019-01-09 | 2019-01-07 | 2.550 | 1,795,400 | +7,425 | 1.06% | 4,578,270 |
| 2019-01-04 | 2019-01-02 | 2.500 | 1,787,975 | +20,000 | 1.06% | 4,469,938 |
| 2019-01-03 | 2018-12-31 | 2.550 | 1,767,975 | +1,000 | 1.04% | 4,508,336 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,766,975 | +7,500 | 1.04% | 4,947,530 |
| 2018-12-19 | 2018-12-17 | 2.950 | 1,759,475 | -125 | 1.04% | 5,190,451 |
| 2018-12-18 | 2018-12-14 | 3.050 | 1,759,600 | +6,500 | 1.04% | 5,366,780 |
| 2018-12-05 | 2018-12-03 | 3.100 | 1,753,100 | -700 | 1.04% | 5,434,610 |
| 2018-11-30 | 2018-11-28 | 3.050 | 1,753,800 | -18,000 | 1.04% | 5,349,090 |
| 2018-11-29 | 2018-11-27 | 3.050 | 1,771,800 | +500 | 1.05% | 5,403,990 |
| 2018-11-13 | 2018-11-09 | 3.350 | 1,771,300 | +1,000 | 1.05% | 5,933,855 |
| 2018-11-08 | 2018-11-06 | 3.350 | 1,770,300 | +54,000 | 1.05% | 5,930,505 |
| 2018-11-06 | 2018-11-02 | 3.200 | 1,716,300 | +30,000 | 1.01% | 5,492,160 |
| 2018-11-05 | 2018-11-01 | 3.150 | 1,686,300 | -1,000 | 1.00% | 5,311,845 |
| 2018-11-02 | 2018-10-31 | 3.100 | 1,687,300 | +1,600 | 1.00% | 5,230,630 |
| 2018-11-01 | 2018-10-30 | 3.000 | 1,685,700 | +13,000 | 0.99% | 5,057,100 |
| 2018-10-31 | 2018-10-29 | 3.150 | 1,672,700 | +500 | 0.99% | 5,269,005 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,672,200 | +1,000 | 0.99% | 5,601,870 |
| 2018-10-26 | 2018-10-24 | 3.750 | 1,671,200 | +14,000 | 0.99% | 6,267,000 |
| 2018-10-24 | 2018-10-22 | 3.750 | 1,657,200 | +3,000 | 0.98% | 6,214,500 |
| 2018-10-23 | 2018-10-19 | 3.700 | 1,654,200 | +30,000 | 0.98% | 6,120,540 |
| 2018-10-18 | 2018-10-15 | 3.850 | 1,624,200 | +10,000 | 0.96% | 6,253,170 |
| 2018-10-16 | 2018-10-12 | 3.900 | 1,614,200 | -1,000 | 0.95% | 6,295,380 |
| 2018-10-12 | 2018-10-10 | 4.000 | 1,615,200 | +9,250 | 0.95% | 6,460,800 |
| 2018-10-11 | 2018-10-09 | 4.250 | 1,605,950 | -325 | 0.95% | 6,825,288 |
| 2018-10-10 | 2018-10-08 | 4.100 | 1,606,275 | -10,200 | 0.95% | 6,585,727 |
| 2018-10-09 | 2018-10-05 | 4.600 | 1,616,475 | -500 | 0.95% | 7,435,785 |
| 2018-10-08 | 2018-10-04 | 4.750 | 1,616,975 | -5,050 | 0.95% | 7,680,631 |
| 2018-10-05 | 2018-10-03 | 5.300 | 1,622,025 | -34,500 | 0.96% | 8,596,733 |
| 2018-10-03 | 2018-09-28 | 4.450 | 1,656,525 | +5,375 | 0.98% | 7,371,536 |
| 2018-09-28 | 2018-09-26 | 3.700 | 1,651,150 | -750 | 0.97% | 6,109,255 |
| 2018-09-26 | 2018-09-21 | 3.800 | 1,651,900 | -1,000 | 0.97% | 6,277,220 |
| 2018-09-21 | 2018-09-19 | 3.850 | 1,652,900 | -1,900 | 0.98% | 6,363,665 |
| 2018-09-20 | 2018-09-18 | 3.850 | 1,654,800 | +400 | 0.98% | 6,370,980 |
| 2018-09-13 | 2018-09-11 | 3.900 | 1,654,400 | +25 | 0.98% | 6,452,160 |
| 2018-09-12 | 2018-09-10 | 3.900 | 1,654,375 | +2,200 | 0.98% | 6,452,062 |
| 2018-09-07 | 2018-09-05 | 4.200 | 1,652,175 | -200 | 0.98% | 6,939,135 |
| 2018-09-06 | 2018-09-04 | 4.200 | 1,652,375 | -1,200 | 0.98% | 6,939,975 |
| 2018-09-05 | 2018-09-03 | 4.100 | 1,653,575 | -4,800 | 0.98% | 6,779,658 |
| 2018-09-04 | 2018-08-31 | 4.300 | 1,658,375 | -800 | 0.98% | 7,131,012 |
| 2018-08-31 | 2018-08-29 | 4.300 | 1,659,175 | +2,000 | 0.98% | 7,134,452 |
| 2018-08-30 | 2018-08-28 | 4.200 | 1,657,175 | -2,950 | 0.98% | 6,960,135 |
| 2018-08-29 | 2018-08-27 | 4.300 | 1,660,125 | -10,000 | 0.98% | 7,138,538 |
| 2018-08-28 | 2018-08-24 | 4.300 | 1,670,125 | -625 | 0.99% | 7,181,538 |
| 2018-08-27 | 2018-08-23 | 4.300 | 1,670,750 | -2,200 | 0.99% | 7,184,225 |
| 2018-08-24 | 2018-08-22 | 4.400 | 1,672,950 | -425 | 0.99% | 7,360,980 |
| 2018-08-23 | 2018-08-21 | 4.400 | 1,673,375 | +1,000 | 0.99% | 7,362,850 |
| 2018-08-22 | 2018-08-20 | 4.200 | 1,672,375 | -19,500 | 0.99% | 7,023,975 |
| 2018-08-21 | 2018-08-17 | 4.400 | 1,691,875 | +150 | 1.00% | 7,444,250 |
| 2018-08-20 | 2018-08-16 | 4.400 | 1,691,725 | +5,000 | 1.00% | 7,443,590 |
| 2018-08-17 | 2018-08-15 | 4.600 | 1,686,725 | +6,600 | 1.00% | 7,758,935 |
| 2018-08-16 | 2018-08-14 | 5.000 | 1,680,125 | +4,800 | 0.99% | 8,400,625 |
| 2018-08-15 | 2018-08-13 | 5.600 | 1,675,325 | +100 | 0.99% | 9,381,820 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,675,225 | +2,000 | 0.99% | 10,218,872 |
| 2018-08-13 | 2018-08-09 | 6.300 | 1,673,225 | -38,500 | 0.99% | 10,541,318 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,711,725 | +3,600 | 1.01% | 11,126,212 |
| 2018-08-08 | 2018-08-06 | 6.000 | 1,708,125 | +46,150 | 1.01% | 10,248,750 |
| 2018-08-07 | 2018-08-03 | 6.200 | 1,661,975 | +32,100 | 0.98% | 10,304,245 |
| 2018-08-06 | 2018-08-02 | 6.500 | 1,629,875 | +26,400 | 0.96% | 10,594,188 |
| 2018-08-01 | 2018-07-30 | 7.000 | 1,603,475 | -5,000 | 0.95% | 11,224,325 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,608,475 | -1,300 | 0.95% | 11,259,325 |
| 2018-07-25 | 2018-07-23 | 6.700 | 1,609,775 | -9,000 | 0.95% | 10,785,492 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,618,775 | +500 | 0.96% | 11,007,670 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,618,275 | +1,800 | 0.96% | 11,327,925 |
| 2018-07-13 | 2018-07-11 | 6.900 | 1,616,475 | -100 | 0.95% | 11,153,678 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,616,575 | -3,100 | 0.95% | 11,639,340 |
| 2018-07-11 | 2018-07-09 | 7.000 | 1,619,675 | +5,000 | 0.95% | 11,337,725 |
| 2018-07-10 | 2018-07-06 | 7.000 | 1,614,675 | -1,900 | 0.95% | 11,302,725 |
| 2018-07-09 | 2018-07-05 | 7.000 | 1,616,575 | +1,600 | 0.95% | 11,316,025 |
| 2018-07-06 | 2018-07-04 | 7.200 | 1,614,975 | -16,000 | 0.95% | 11,627,820 |
| 2018-07-05 | 2018-07-03 | 7.100 | 1,630,975 | +12,000 | 0.96% | 11,579,922 |
| 2018-07-04 | 2018-06-29 | 7.400 | 1,618,975 | +13,700 | 0.95% | 11,980,415 |
| 2018-07-03 | 2018-06-28 | 7.200 | 1,605,275 | -10,000 | 0.95% | 11,557,980 |
| 2018-06-29 | 2018-06-27 | 7.400 | 1,615,275 | -32,900 | 0.95% | 11,953,035 |
| 2018-06-28 | 2018-06-26 | 8.100 | 1,648,175 | -100 | 0.97% | 13,350,218 |
| 2018-06-27 | 2018-06-25 | 7.600 | 1,648,275 | -2,800 | 0.97% | 12,526,890 |
| 2018-06-26 | 2018-06-22 | 8.000 | 1,651,075 | -2,200 | 0.97% | 13,208,600 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,653,275 | -3,700 | 0.97% | 13,060,872 |
| 2018-06-22 | 2018-06-20 | 7.700 | 1,656,975 | -2,550 | 0.98% | 12,758,708 |
| 2018-06-21 | 2018-06-19 | 7.500 | 1,659,525 | +2,000 | 0.98% | 12,446,438 |
| 2018-06-20 | 2018-06-15 | 8.100 | 1,657,525 | -12,500 | 0.98% | 13,425,952 |
| 2018-06-19 | 2018-06-14 | 8.000 | 1,670,025 | -1,250 | 0.98% | 13,360,200 |
| 2018-06-11 | 2018-06-07 | 8.100 | 1,671,275 | -375 | 0.98% | 13,537,328 |
| 2018-06-04 | 2018-05-31 | 8.200 | 1,671,650 | +200 | 0.98% | 13,707,530 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,671,450 | -11,577 | 0.98% | 13,200,169 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,683,027 | -2,735 | 0.98% | 13,790,033 |
| 2018-05-29 | 2018-05-25 | 7.799 | 1,685,762 | -3,039 | 0.98% | 13,146,782 |
| 2018-05-28 | 2018-05-24 | 7.897 | 1,688,801 | +5,065 | 0.98% | 13,337,198 |
| 2018-05-25 | 2018-05-23 | 7.996 | 1,683,736 | +7,091 | 0.98% | 13,463,412 |
| 2018-05-23 | 2018-05-18 | 8.292 | 1,676,645 | +506 | 0.97% | 13,903,256 |
| 2018-05-21 | 2018-05-17 | 8.490 | 1,676,139 | -9,826 | 0.97% | 14,229,990 |
| 2018-05-17 | 2018-05-15 | 8.095 | 1,685,965 | -17,221 | 0.98% | 13,647,671 |
| 2018-05-15 | 2018-05-11 | 8.391 | 1,703,186 | -506 | 0.99% | 14,291,477 |
| 2018-05-14 | 2018-05-10 | 8.194 | 1,703,692 | +5,065 | 0.99% | 13,959,353 |
| 2018-05-11 | 2018-05-09 | 8.292 | 1,698,627 | -8,104 | 0.99% | 14,085,538 |
| 2018-05-07 | 2018-05-03 | 8.588 | 1,706,731 | -6,078 | 0.99% | 14,658,194 |
| 2018-05-03 | 2018-04-30 | 8.687 | 1,712,809 | -3,039 | 0.99% | 14,879,479 |
| 2018-05-02 | 2018-04-27 | 8.095 | 1,715,848 | -507 | 1.00% | 13,889,570 |
| 2018-04-30 | 2018-04-26 | 8.292 | 1,716,355 | +2,026 | 1.00% | 14,232,544 |
| 2018-04-27 | 2018-04-25 | 8.391 | 1,714,329 | +2,432 | 1.00% | 14,384,979 |
| 2018-04-26 | 2018-04-24 | 8.588 | 1,711,897 | -507 | 0.99% | 14,702,562 |
| 2018-04-25 | 2018-04-23 | 8.292 | 1,712,404 | -3,343 | 0.99% | 14,199,781 |
| 2018-04-24 | 2018-04-20 | 7.799 | 1,715,747 | -12,966 | 1.00% | 13,380,627 |
| 2018-04-23 | 2018-04-19 | 7.404 | 1,728,713 | -2,938 | 1.00% | 12,799,125 |
| 2018-04-20 | 2018-04-18 | 7.108 | 1,731,651 | +6,028 | 1.01% | 12,308,042 |
| 2018-04-17 | 2018-04-13 | 7.503 | 1,725,623 | +3,976 | 1.00% | 12,946,597 |
| 2018-04-16 | 2018-04-12 | 7.700 | 1,721,647 | +8,103 | 1.00% | 13,256,682 |
| 2018-04-13 | 2018-04-11 | 7.700 | 1,713,544 | -3,038 | 0.99% | 13,194,289 |
| 2018-04-12 | 2018-04-10 | 7.404 | 1,716,582 | +3,038 | 1.00% | 12,709,309 |
| 2018-04-10 | 2018-04-06 | 7.601 | 1,713,544 | +5,065 | 0.99% | 13,025,131 |
| 2018-04-09 | 2018-04-04 | 7.700 | 1,708,479 | +7,091 | 0.99% | 13,155,288 |
| 2018-04-06 | 2018-04-03 | 7.404 | 1,701,388 | -1,823 | 0.99% | 12,596,815 |
| 2018-04-04 | 2018-03-29 | 7.799 | 1,703,211 | +16,208 | 0.99% | 13,282,862 |
| 2018-03-29 | 2018-03-27 | 7.897 | 1,687,003 | +1,772 | 0.98% | 13,322,998 |
| 2018-03-27 | 2018-03-23 | 7.601 | 1,685,231 | +12,764 | 0.98% | 12,809,916 |
| 2018-03-26 | 2018-03-22 | 8.095 | 1,672,467 | +19,146 | 0.97% | 13,538,406 |
| 2018-03-22 | 2018-03-20 | 8.490 | 1,653,321 | +3,039 | 0.96% | 14,036,271 |
| 2018-03-21 | 2018-03-19 | 8.490 | 1,650,282 | +1,519 | 0.96% | 14,010,471 |
| 2018-03-20 | 2018-03-16 | 8.885 | 1,648,763 | +1,013 | 0.96% | 14,648,625 |
| 2018-03-19 | 2018-03-15 | 9.181 | 1,647,750 | +8,231 | 0.96% | 15,127,612 |
| 2018-03-16 | 2018-03-14 | 8.786 | 1,639,519 | -5,217 | 0.95% | 14,404,646 |
| 2018-03-15 | 2018-03-13 | 8.687 | 1,644,736 | -5,065 | 0.95% | 14,288,117 |
| 2018-03-09 | 2018-03-07 | 8.391 | 1,649,801 | +3,444 | 0.96% | 13,843,522 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,646,357 | +12,156 | 0.96% | 14,139,674 |
| 2018-03-07 | 2018-03-05 | 8.391 | 1,634,201 | -5,065 | 0.95% | 13,712,622 |
| 2018-03-06 | 2018-03-02 | 8.588 | 1,639,266 | -1,520 | 0.95% | 14,078,773 |
| 2018-03-02 | 2018-02-28 | 8.588 | 1,640,786 | -101 | 0.95% | 14,091,827 |
| 2018-03-01 | 2018-02-27 | 8.588 | 1,640,887 | -2,026 | 0.95% | 14,092,695 |
| 2018-02-28 | 2018-02-26 | 8.687 | 1,642,913 | -810 | 0.95% | 14,272,280 |
| 2018-02-23 | 2018-02-21 | 8.391 | 1,643,723 | -17,120 | 0.95% | 13,792,522 |
| 2018-02-22 | 2018-02-20 | 8.391 | 1,660,843 | -3,343 | 0.96% | 13,936,176 |
| 2018-02-21 | 2018-02-15 | 8.391 | 1,664,186 | +2,026 | 0.97% | 13,964,227 |
| 2018-02-20 | 2018-02-13 | 8.194 | 1,662,160 | -12,459 | 0.96% | 13,619,057 |
| 2018-02-14 | 2018-02-12 | 7.996 | 1,674,619 | +10,129 | 0.97% | 13,390,511 |
| 2018-02-13 | 2018-02-09 | 7.799 | 1,664,490 | +4,154 | 0.97% | 12,980,888 |
| 2018-02-12 | 2018-02-08 | 8.292 | 1,660,336 | +4,052 | 0.96% | 13,768,017 |
| 2018-02-09 | 2018-02-07 | 8.391 | 1,656,284 | +354 | 0.96% | 13,897,922 |
| 2018-02-08 | 2018-02-06 | 8.095 | 1,655,930 | +5,470 | 0.96% | 13,404,541 |
| 2018-02-07 | 2018-02-05 | 8.885 | 1,650,460 | -380 | 0.96% | 14,663,702 |
| 2018-02-05 | 2018-02-01 | 8.885 | 1,650,840 | -2,988 | 0.96% | 14,667,078 |
| 2018-02-01 | 2018-01-30 | 9.378 | 1,653,828 | +709 | 0.96% | 15,509,938 |
| 2018-01-31 | 2018-01-29 | 9.378 | 1,653,119 | -15,195 | 0.96% | 15,503,289 |
| 2018-01-30 | 2018-01-26 | 9.872 | 1,668,314 | -5,166 | 0.97% | 16,469,254 |
| 2018-01-29 | 2018-01-25 | 9.082 | 1,673,480 | +1,520 | 0.97% | 15,198,631 |
| 2018-01-26 | 2018-01-24 | 9.279 | 1,671,960 | -3,242 | 0.97% | 15,514,931 |
| 2018-01-25 | 2018-01-23 | 9.378 | 1,675,202 | -962 | 0.97% | 15,710,388 |
| 2018-01-24 | 2018-01-22 | 9.477 | 1,676,164 | +304 | 0.97% | 15,884,877 |
| 2018-01-23 | 2018-01-19 | 9.773 | 1,675,860 | +6,078 | 0.97% | 16,378,309 |
| 2018-01-22 | 2018-01-18 | 9.872 | 1,669,782 | +1,519 | 0.97% | 16,483,745 |
| 2018-01-19 | 2018-01-17 | 9.773 | 1,668,263 | +861 | 0.97% | 16,304,063 |
| 2018-01-18 | 2018-01-16 | 9.971 | 1,667,402 | -4,103 | 0.97% | 16,624,853 |
| 2018-01-17 | 2018-01-15 | 9.971 | 1,671,505 | -253 | 0.97% | 16,665,762 |
| 2018-01-16 | 2018-01-12 | 10.464 | 1,671,758 | -2,937 | 0.97% | 17,493,447 |
| 2018-01-15 | 2018-01-11 | 10.069 | 1,674,695 | +36,366 | 0.97% | 16,862,890 |
| 2018-01-12 | 2018-01-10 | 10.267 | 1,638,329 | -1,013 | 0.95% | 16,820,178 |
| 2018-01-11 | 2018-01-09 | 10.464 | 1,639,342 | +3,545 | 0.95% | 17,154,243 |
| 2018-01-10 | 2018-01-08 | 10.267 | 1,635,797 | +27,959 | 0.95% | 16,794,183 |
| 2018-01-09 | 2018-01-05 | 10.464 | 1,607,838 | -29,225 | 0.93% | 16,824,582 |
| 2018-01-08 | 2018-01-04 | 9.279 | 1,637,063 | +3,039 | 0.95% | 15,191,105 |
| 2018-01-05 | 2018-01-03 | 9.082 | 1,634,024 | +2,634 | 0.95% | 14,840,290 |
| 2018-01-04 | 2018-01-02 | 8.687 | 1,631,390 | -507 | 0.95% | 14,172,178 |
| 2018-01-03 | 2017-12-29 | 8.588 | 1,631,897 | +7,091 | 0.95% | 14,015,485 |
| 2017-12-29 | 2017-12-27 | 8.687 | 1,624,806 | -7,648 | 0.94% | 14,114,981 |
| 2017-12-28 | 2017-12-22 | 8.687 | 1,632,454 | +2,938 | 0.95% | 14,181,421 |
| 2017-12-27 | 2017-12-21 | 9.082 | 1,629,516 | -152 | 0.95% | 14,799,348 |
| 2017-12-22 | 2017-12-20 | 8.983 | 1,629,668 | -101 | 0.95% | 14,639,851 |
| 2017-12-21 | 2017-12-19 | 9.082 | 1,629,769 | -6,585 | 0.95% | 14,801,646 |
| 2017-12-20 | 2017-12-18 | 9.181 | 1,636,354 | -1,519 | 0.95% | 15,022,988 |
| 2017-12-18 | 2017-12-14 | 9.082 | 1,637,873 | +810 | 0.95% | 14,875,247 |
| 2017-12-15 | 2017-12-13 | 9.279 | 1,637,063 | -8,104 | 0.95% | 15,191,105 |
| 2017-12-14 | 2017-12-12 | 9.378 | 1,645,167 | +11,649 | 0.96% | 15,428,714 |
| 2017-12-13 | 2017-12-11 | 8.391 | 1,633,518 | +1,013 | 0.95% | 13,706,891 |
| 2017-12-12 | 2017-12-08 | 8.292 | 1,632,505 | +6,281 | 0.95% | 13,537,234 |
| 2017-12-11 | 2017-12-07 | 8.292 | 1,626,224 | -11,548 | 0.94% | 13,485,150 |
| 2017-12-08 | 2017-12-06 | 8.588 | 1,637,772 | -10,130 | 0.95% | 14,065,942 |
| 2017-12-07 | 2017-12-05 | 8.983 | 1,647,902 | +1,013 | 0.96% | 14,803,653 |
| 2017-12-06 | 2017-12-04 | 9.082 | 1,646,889 | -5,014 | 0.96% | 14,957,130 |
| 2017-12-05 | 2017-12-01 | 8.983 | 1,651,903 | +3,241 | 0.96% | 14,839,595 |
| 2017-12-04 | 2017-11-30 | 9.082 | 1,648,662 | +1,013 | 0.96% | 14,973,233 |
| 2017-12-01 | 2017-11-29 | 9.181 | 1,647,649 | -9,826 | 0.96% | 15,126,685 |
| 2017-11-30 | 2017-11-28 | 9.477 | 1,657,475 | +10,637 | 0.96% | 15,707,763 |
| 2017-11-29 | 2017-11-27 | 9.773 | 1,646,838 | -5,065 | 0.96% | 16,094,674 |
| 2017-11-28 | 2017-11-24 | 9.971 | 1,651,903 | -1,925 | 0.96% | 16,470,320 |
| 2017-11-27 | 2017-11-23 | 10.069 | 1,653,828 | -1,773 | 0.96% | 16,652,776 |
| 2017-11-24 | 2017-11-22 | 10.069 | 1,655,601 | -1,013 | 0.96% | 16,670,629 |
| 2017-11-23 | 2017-11-21 | 10.168 | 1,656,614 | -8,205 | 0.96% | 16,844,366 |
| 2017-11-22 | 2017-11-20 | 10.267 | 1,664,819 | +14,435 | 0.97% | 17,092,142 |
| 2017-11-21 | 2017-11-17 | 10.365 | 1,650,384 | -4,660 | 0.96% | 17,106,865 |
| 2017-11-20 | 2017-11-16 | 10.365 | 1,655,044 | +5,319 | 0.96% | 17,155,168 |
| 2017-11-16 | 2017-11-14 | 10.267 | 1,649,725 | -7,648 | 0.96% | 16,937,177 |
| 2017-11-15 | 2017-11-13 | 10.168 | 1,657,373 | +6,128 | 0.96% | 16,852,084 |
| 2017-11-14 | 2017-11-10 | 10.365 | 1,651,245 | +5,065 | 0.96% | 17,115,790 |
| 2017-11-13 | 2017-11-09 | 10.464 | 1,646,180 | -4,685 | 0.96% | 17,225,796 |
| 2017-11-10 | 2017-11-08 | 10.464 | 1,650,865 | -101 | 0.96% | 17,274,821 |
| 2017-11-09 | 2017-11-07 | 10.464 | 1,650,966 | -17,930 | 0.96% | 17,275,878 |
| 2017-11-08 | 2017-11-06 | 10.464 | 1,668,896 | +10,130 | 0.97% | 17,463,499 |
| 2017-11-07 | 2017-11-03 | 10.760 | 1,658,766 | +1,139 | 0.96% | 17,848,747 |
| 2017-11-06 | 2017-11-02 | 10.958 | 1,657,627 | +18,741 | 0.96% | 18,163,767 |
| 2017-11-03 | 2017-11-01 | 10.958 | 1,638,886 | +4,355 | 0.95% | 17,958,409 |
| 2017-11-02 | 2017-10-31 | 11.056 | 1,634,531 | +5,319 | 0.95% | 18,072,045 |
| 2017-11-01 | 2017-10-30 | 10.859 | 1,629,212 | +16,309 | 0.95% | 17,691,571 |
| 2017-10-31 | 2017-10-27 | 10.958 | 1,612,903 | +23,501 | 0.94% | 17,673,695 |
| 2017-10-30 | 2017-10-26 | 11.056 | 1,589,402 | +27,097 | 0.92% | 17,573,081 |
| 2017-10-27 | 2017-10-25 | 11.747 | 1,562,305 | -7,496 | 0.91% | 18,353,078 |
| 2017-10-26 | 2017-10-24 | 11.945 | 1,569,801 | +9,522 | 0.91% | 18,751,072 |
| 2017-10-25 | 2017-10-23 | 11.747 | 1,560,279 | +6,180 | 0.91% | 18,329,278 |
| 2017-10-24 | 2017-10-20 | 11.846 | 1,554,099 | +7,192 | 0.90% | 18,410,096 |
| 2017-10-23 | 2017-10-19 | 11.747 | 1,546,907 | -2,431 | 0.90% | 18,172,191 |
| 2017-10-20 | 2017-10-18 | 12.340 | 1,549,338 | +8,407 | 0.90% | 19,118,434 |
| 2017-10-19 | 2017-10-17 | 12.833 | 1,540,931 | -2,329 | 0.89% | 19,775,281 |
| 2017-10-18 | 2017-10-16 | 12.340 | 1,543,260 | +14,587 | 0.90% | 19,043,433 |
| 2017-10-17 | 2017-10-13 | 12.735 | 1,528,673 | +4,052 | 0.89% | 19,467,063 |
| 2017-10-16 | 2017-10-12 | 13.228 | 1,524,621 | -912 | 0.89% | 20,167,999 |
| 2017-10-13 | 2017-10-11 | 12.833 | 1,525,533 | -24,109 | 0.89% | 19,577,674 |
| 2017-10-12 | 2017-10-10 | 13.623 | 1,549,642 | -42,672 | 0.90% | 21,110,892 |
| 2017-10-11 | 2017-10-09 | 11.550 | 1,592,314 | -23,172 | 0.92% | 18,391,227 |
| 2017-10-10 | 2017-10-06 | 11.353 | 1,615,486 | -51 | 0.94% | 18,339,908 |
| 2017-10-09 | 2017-10-04 | 11.550 | 1,615,537 | -9,117 | 0.94% | 18,659,452 |
| 2017-10-06 | 2017-10-03 | 11.254 | 1,624,654 | +12,156 | 0.94% | 18,283,606 |
| 2017-10-04 | 2017-09-29 | 11.353 | 1,612,498 | -4,052 | 0.94% | 18,305,987 |
| 2017-10-03 | 2017-09-28 | 10.958 | 1,616,550 | -3,444 | 0.94% | 17,713,658 |
| 2017-09-29 | 2017-09-27 | 11.353 | 1,619,994 | +9,066 | 0.94% | 18,391,086 |
| 2017-09-28 | 2017-09-26 | 11.550 | 1,610,928 | +13,777 | 0.94% | 18,606,218 |
| 2017-09-27 | 2017-09-25 | 11.353 | 1,597,151 | +11,649 | 0.93% | 18,131,759 |
| 2017-09-26 | 2017-09-22 | 11.747 | 1,585,502 | +9,117 | 0.92% | 18,625,583 |
| 2017-09-25 | 2017-09-21 | 12.142 | 1,576,385 | +45,078 | 0.92% | 19,140,952 |
| 2017-09-22 | 2017-09-20 | 12.438 | 1,531,307 | -15,600 | 0.89% | 19,047,103 |
| 2017-09-21 | 2017-09-19 | 12.537 | 1,546,907 | -7,091 | 0.90% | 19,393,851 |
| 2017-09-20 | 2017-09-18 | 11.353 | 1,553,998 | +25,629 | 0.90% | 17,641,862 |
| 2017-09-19 | 2017-09-15 | 11.846 | 1,528,369 | +9,724 | 0.89% | 18,105,294 |
| 2017-09-18 | 2017-09-14 | 12.142 | 1,518,645 | -7,395 | 0.88% | 18,439,855 |
| 2017-09-15 | 2017-09-13 | 12.340 | 1,526,040 | +44,319 | 0.89% | 18,830,942 |
| 2017-09-14 | 2017-09-12 | 10.958 | 1,481,721 | -105,858 | 0.86% | 16,236,243 |
| 2017-09-13 | 2017-09-11 | 10.760 | 1,587,579 | +154,253 | 0.92% | 17,082,757 |
| 2017-09-12 | 2017-09-08 | 11.945 | 1,433,326 | -16,005 | 0.83% | 17,120,895 |
| 2017-09-11 | 2017-09-07 | 9.872 | 1,449,331 | -3,216 | 0.84% | 14,307,498 |
| 2017-09-08 | 2017-09-06 | 8.983 | 1,452,547 | +20,183 | 0.84% | 13,048,714 |
| 2017-09-07 | 2017-09-05 | 8.983 | 1,432,364 | -10,332 | 0.83% | 12,867,403 |
| 2017-09-06 | 2017-09-04 | 8.983 | 1,442,696 | +12,865 | 0.84% | 12,960,219 |
| 2017-09-05 | 2017-09-01 | 8.983 | 1,429,831 | +68,680 | 0.83% | 12,844,648 |
| 2017-09-01 | 2017-08-30 | 8.194 | 1,361,151 | -5,318 | 0.79% | 11,152,713 |
| 2017-08-31 | 2017-08-29 | 8.194 | 1,366,469 | +9,117 | 0.79% | 11,196,286 |
| 2017-08-30 | 2017-08-28 | 8.391 | 1,357,352 | -1,874 | 0.79% | 11,389,575 |
| 2017-08-29 | 2017-08-25 | 8.292 | 1,359,226 | +1,013 | 0.79% | 11,271,120 |
| 2017-08-28 | 2017-08-24 | 8.292 | 1,358,213 | -2,735 | 0.79% | 11,262,720 |
| 2017-08-25 | 2017-08-22 | 8.194 | 1,360,948 | +1,013 | 0.79% | 11,151,050 |
| 2017-08-24 | 2017-08-21 | 8.095 | 1,359,935 | -405 | 0.79% | 11,008,499 |
| 2017-08-22 | 2017-08-18 | 8.194 | 1,360,340 | -1,317 | 0.79% | 11,146,068 |
| 2017-08-21 | 2017-08-17 | 8.194 | 1,361,657 | -20,260 | 0.79% | 11,156,859 |
| 2017-08-18 | 2017-08-16 | 8.292 | 1,381,917 | -4,457 | 0.80% | 11,459,281 |
| 2017-08-17 | 2017-08-15 | 8.391 | 1,386,374 | +709 | 0.80% | 11,633,100 |
| 2017-08-16 | 2017-08-14 | 8.194 | 1,385,665 | +1,013 | 0.80% | 11,353,571 |
| 2017-08-15 | 2017-08-11 | 8.391 | 1,384,652 | -506 | 0.80% | 11,618,650 |
| 2017-08-14 | 2017-08-10 | 8.194 | 1,385,158 | -1,520 | 0.80% | 11,349,416 |
| 2017-08-10 | 2017-08-08 | 8.687 | 1,386,678 | -962 | 0.81% | 12,046,321 |
| 2017-08-09 | 2017-08-07 | 8.588 | 1,387,640 | -25,857 | 0.81% | 11,917,693 |
| 2017-08-08 | 2017-08-04 | 8.588 | 1,413,497 | -16,613 | 0.82% | 12,139,765 |
| 2017-08-07 | 2017-08-03 | 8.490 | 1,430,110 | +4,052 | 0.83% | 12,141,267 |
| 2017-08-04 | 2017-08-02 | 7.996 | 1,426,058 | -1,317 | 0.83% | 11,402,979 |
| 2017-08-03 | 2017-08-01 | 7.996 | 1,427,375 | -4,052 | 0.83% | 11,413,510 |
| 2017-07-31 | 2017-07-27 | 7.996 | 1,431,427 | +3,039 | 0.83% | 11,445,911 |
| 2017-07-28 | 2017-07-26 | 8.292 | 1,428,388 | -658 | 0.83% | 11,844,633 |
| 2017-07-26 | 2017-07-24 | 8.095 | 1,429,046 | -1,064 | 0.83% | 11,567,944 |
| 2017-07-25 | 2017-07-21 | 8.095 | 1,430,110 | +608 | 0.83% | 11,576,557 |
| 2017-07-24 | 2017-07-20 | 7.996 | 1,429,502 | +1,013 | 0.83% | 11,430,518 |
| 2017-07-21 | 2017-07-19 | 8.194 | 1,428,489 | -2,026 | 0.83% | 11,704,453 |
| 2017-07-20 | 2017-07-18 | 8.292 | 1,430,515 | +1,013 | 0.83% | 11,862,271 |
| 2017-07-19 | 2017-07-17 | 8.095 | 1,429,502 | +2,381 | 0.83% | 11,571,635 |
| 2017-07-18 | 2017-07-14 | 8.292 | 1,427,121 | -2,432 | 0.83% | 11,834,126 |
| 2017-07-17 | 2017-07-13 | 8.391 | 1,429,553 | +836 | 0.83% | 11,995,416 |
| 2017-07-14 | 2017-07-12 | 8.588 | 1,428,717 | +2,811 | 0.83% | 12,270,481 |
| 2017-07-13 | 2017-07-11 | 8.391 | 1,425,906 | +10,130 | 0.83% | 11,964,814 |
| 2017-07-12 | 2017-07-10 | 7.404 | 1,415,776 | +1,013 | 0.82% | 10,482,188 |
| 2017-07-11 | 2017-07-07 | 7.009 | 1,414,763 | +7,091 | 0.82% | 9,916,038 |
| 2017-07-10 | 2017-07-06 | 6.910 | 1,407,672 | +16,613 | 0.82% | 9,727,374 |
| 2017-07-07 | 2017-07-05 | 7.108 | 1,391,059 | -4,052 | 0.81% | 9,887,219 |
| 2017-07-05 | 2017-07-03 | 7.404 | 1,395,111 | -3,495 | 0.81% | 10,329,187 |
| 2017-07-04 | 2017-06-30 | 7.404 | 1,398,606 | -10,130 | 0.81% | 10,355,064 |
| 2017-07-03 | 2017-06-29 | 7.601 | 1,408,736 | -2,026 | 0.82% | 10,708,200 |
| 2017-06-30 | 2017-06-28 | 7.404 | 1,410,762 | -11,320 | 0.82% | 10,445,065 |
| 2017-06-29 | 2017-06-27 | 7.503 | 1,422,082 | -3,039 | 0.83% | 10,669,261 |
| 2017-06-28 | 2017-06-26 | 8.095 | 1,425,121 | +20,260 | 0.83% | 11,536,172 |
| 2017-06-27 | 2017-06-23 | 7.996 | 1,404,861 | +5,065 | 0.82% | 11,233,485 |
| 2017-06-22 | 2017-06-20 | 8.095 | 1,399,796 | +25,831 | 0.81% | 11,331,169 |
| 2017-06-21 | 2017-06-19 | 8.292 | 1,373,965 | -3,444 | 0.80% | 11,393,341 |
| 2017-06-19 | 2017-06-15 | 8.391 | 1,377,409 | +506 | 0.80% | 11,557,874 |
| 2017-06-16 | 2017-06-14 | 8.194 | 1,376,903 | +3,242 | 0.80% | 11,281,778 |
| 2017-06-15 | 2017-06-13 | 8.292 | 1,373,661 | -2,026 | 0.80% | 11,390,820 |
| 2017-06-13 | 2017-06-09 | 8.687 | 1,375,687 | -3,318 | 0.80% | 11,950,840 |
| 2017-06-12 | 2017-06-08 | 8.490 | 1,379,005 | +6,078 | 0.80% | 11,707,399 |
| 2017-06-09 | 2017-06-07 | 8.885 | 1,372,927 | +27,326 | 0.80% | 12,197,928 |
| 2017-06-08 | 2017-06-06 | 9.181 | 1,345,601 | -55,715 | 0.78% | 12,353,652 |
| 2017-06-07 | 2017-06-05 | 9.082 | 1,401,316 | -5,368 | 0.81% | 12,726,824 |
| 2017-06-06 | 2017-06-02 | 9.181 | 1,406,684 | +4,254 | 0.82% | 12,914,441 |
| 2017-06-05 | 2017-06-01 | 8.983 | 1,402,430 | +52,169 | 0.81% | 12,598,496 |
| 2017-06-02 | 2017-05-31 | 9.279 | 1,350,261 | -10,054 | 0.78% | 12,529,730 |
| 2017-06-01 | 2017-05-29 | 9.378 | 1,360,315 | -14,941 | 0.79% | 12,757,313 |
| 2017-05-31 | 2017-05-26 | 9.674 | 1,375,256 | +2,887 | 0.80% | 13,304,720 |
| 2017-05-29 | 2017-05-25 | 9.082 | 1,372,369 | -21,982 | 0.80% | 12,463,926 |
| 2017-05-26 | 2017-05-24 | 9.872 | 1,394,351 | +15,296 | 0.81% | 13,764,747 |
| 2017-05-25 | 2017-05-23 | 10.365 | 1,379,055 | -27,629 | 0.80% | 14,294,435 |
| 2017-05-24 | 2017-05-22 | 10.069 | 1,406,684 | -60,374 | 0.82% | 14,164,226 |
| 2017-05-23 | 2017-05-19 | 9.971 | 1,467,058 | +127,788 | 0.85% | 14,627,321 |
| 2017-05-22 | 2017-05-18 | 9.477 | 1,339,270 | +5,166 | 0.78% | 12,692,159 |
| 2017-05-19 | 2017-05-17 | 9.279 | 1,334,104 | +20,589 | 0.77% | 12,379,801 |
| 2017-05-18 | 2017-05-16 | 8.588 | 1,313,515 | +15,499 | 0.76% | 11,281,073 |
| 2017-05-17 | 2017-05-15 | 8.194 | 1,298,016 | +13,802 | 0.75% | 10,635,411 |
| 2017-05-16 | 2017-05-12 | 7.700 | 1,284,214 | -4,052 | 0.75% | 9,888,448 |
| 2017-05-15 | 2017-05-11 | 7.601 | 1,288,266 | +5,065 | 0.75% | 9,792,473 |
| 2017-05-12 | 2017-05-10 | 7.503 | 1,283,201 | +2,026 | 0.74% | 9,627,298 |
| 2017-05-11 | 2017-05-09 | 7.700 | 1,281,175 | -2,026 | 0.74% | 9,865,048 |
| 2017-05-10 | 2017-05-08 | 7.897 | 1,283,201 | -37,785 | 0.74% | 10,133,998 |
| 2017-05-09 | 2017-05-05 | 8.292 | 1,320,986 | +10,713 | 0.77% | 10,954,022 |
| 2017-05-08 | 2017-05-04 | 7.206 | 1,310,273 | -2,026 | 0.76% | 9,442,365 |
| 2017-05-04 | 2017-04-28 | 7.305 | 1,312,299 | +2,026 | 0.76% | 9,586,512 |
| 2017-04-28 | 2017-04-26 | 7.503 | 1,310,273 | -3,698 | 0.76% | 9,830,407 |
| 2017-04-27 | 2017-04-25 | 7.404 | 1,313,971 | -7,597 | 0.76% | 9,728,439 |
| 2017-04-26 | 2017-04-24 | 7.305 | 1,321,568 | -178,792 | 0.77% | 9,654,224 |
| 2017-04-25 | 2017-04-21 | 7.601 | 1,500,360 | -306,480 | 0.87% | 11,404,660 |
| 2017-04-24 | 2017-04-20 | 7.897 | 1,806,840 | -188,314 | 1.05% | 14,269,403 |
| 2017-04-21 | 2017-04-19 | 8.194 | 1,995,154 | -7,395 | 1.16% | 16,347,473 |
| 2017-04-20 | 2017-04-18 | 8.095 | 2,002,549 | -22,792 | 1.16% | 16,210,377 |
| 2017-04-19 | 2017-04-13 | 8.292 | 2,025,341 | -236,532 | 1.18% | 16,794,751 |
| 2017-04-13 | 2017-04-11 | 8.391 | 2,261,873 | -302,883 | 1.31% | 18,979,434 |
| 2017-04-12 | 2017-04-10 | 9.082 | 2,564,756 | -98,767 | 1.49% | 23,293,246 |
| 2017-04-11 | 2017-04-07 | 8.983 | 2,663,523 | -15,195 | 1.55% | 23,927,315 |
| 2017-04-10 | 2017-04-06 | 8.983 | 2,678,718 | -2,026 | 1.56% | 24,063,817 |
| 2017-04-07 | 2017-04-05 | 8.885 | 2,680,744 | +7,395 | 1.56% | 23,817,379 |
| 2017-04-06 | 2017-04-03 | 8.983 | 2,673,349 | +13,980 | 1.55% | 24,015,585 |
| 2017-04-05 | 2017-03-31 | 8.983 | 2,659,369 | +2,937 | 1.54% | 23,889,998 |
| 2017-04-03 | 2017-03-30 | 8.786 | 2,656,432 | -456 | 1.54% | 23,339,139 |
| 2017-03-31 | 2017-03-29 | 9.181 | 2,656,888 | +27,351 | 1.54% | 24,392,276 |
| 2017-03-30 | 2017-03-28 | 9.378 | 2,629,537 | +1,519 | 1.53% | 24,660,337 |
| 2017-03-29 | 2017-03-27 | 9.674 | 2,628,018 | -12,257 | 1.53% | 25,424,390 |
| 2017-03-28 | 2017-03-24 | 9.279 | 2,640,275 | +11,143 | 1.53% | 24,500,398 |
| 2017-03-27 | 2017-03-23 | 8.885 | 2,629,132 | -7,091 | 1.53% | 23,358,827 |
| 2017-03-24 | 2017-03-22 | 10.069 | 2,636,223 | -320,509 | 1.53% | 26,544,738 |
| 2017-03-23 | 2017-03-21 | 7.996 | 2,956,732 | -33,428 | 1.72% | 23,642,484 |
| 2017-03-22 | 2017-03-20 | 7.996 | 2,990,160 | -4,761 | 1.74% | 23,909,779 |
| 2017-03-21 | 2017-03-17 | 8.292 | 2,994,921 | +9,927 | 1.74% | 24,834,806 |
| 2017-03-20 | 2017-03-16 | 8.588 | 2,984,994 | -25,021 | 1.73% | 25,636,506 |
| 2017-03-17 | 2017-03-15 | 8.786 | 3,010,015 | -44,318 | 1.75% | 26,445,683 |
| 2017-03-16 | 2017-03-14 | 8.292 | 3,054,333 | +149,643 | 1.77% | 25,327,469 |
| 2017-03-15 | 2017-03-13 | 9.773 | 2,904,690 | +26,135 | 1.69% | 28,387,759 |
| 2017-03-14 | 2017-03-10 | 10.958 | 2,878,555 | +5,395 | 1.67% | 31,542,320 |
| 2017-03-13 | 2017-03-09 | 11.155 | 2,873,160 | +304 | 1.67% | 32,050,468 |
| 2017-03-10 | 2017-03-08 | 11.945 | 2,872,856 | -507 | 1.67% | 34,315,897 |
| 2017-03-09 | 2017-03-07 | 12.142 | 2,873,363 | +2,811 | 1.67% | 34,889,258 |
| 2017-03-08 | 2017-03-06 | 13.031 | 2,870,552 | -9,623 | 1.67% | 37,405,501 |
| 2017-03-07 | 2017-03-03 | 12.142 | 2,880,175 | +1,013 | 1.67% | 34,971,971 |
| 2017-03-03 | 2017-03-01 | 12.438 | 2,879,162 | +3,545 | 1.67% | 35,812,346 |
| 2017-03-02 | 2017-02-28 | 12.438 | 2,875,617 | -2,026 | 1.67% | 35,768,251 |
| 2017-03-01 | 2017-02-27 | 12.340 | 2,877,643 | +7,699 | 1.67% | 35,509,377 |
| 2017-02-28 | 2017-02-24 | 12.438 | 2,869,944 | -760 | 1.67% | 35,697,688 |
| 2017-02-27 | 2017-02-23 | 12.340 | 2,870,704 | -32,314 | 1.67% | 35,423,751 |
| 2017-02-24 | 2017-02-22 | 12.438 | 2,903,018 | -13,676 | 1.69% | 36,109,078 |
| 2017-02-23 | 2017-02-21 | 12.438 | 2,916,694 | +3,774 | 1.69% | 36,279,186 |
| 2017-02-22 | 2017-02-20 | 12.537 | 2,912,920 | -10,181 | 1.69% | 36,519,801 |
| 2017-02-21 | 2017-02-17 | 12.735 | 2,923,101 | -4,305 | 1.70% | 37,224,567 |
| 2017-02-20 | 2017-02-16 | 12.735 | 2,927,406 | -16,309 | 1.70% | 37,279,389 |
| 2017-02-17 | 2017-02-15 | 12.833 | 2,943,715 | +6,078 | 1.71% | 37,777,676 |
| 2017-02-16 | 2017-02-14 | 12.735 | 2,937,637 | -8,357 | 1.71% | 37,409,677 |
| 2017-02-15 | 2017-02-13 | 13.327 | 2,945,994 | +6,458 | 1.71% | 39,261,035 |
| 2017-02-13 | 2017-02-09 | 13.426 | 2,939,536 | -963 | 1.71% | 39,465,155 |
| 2017-02-08 | 2017-02-06 | 13.623 | 2,940,499 | +1,216 | 1.71% | 40,058,644 |
| 2017-02-07 | 2017-02-03 | 13.031 | 2,939,283 | +658 | 1.71% | 38,301,118 |
| 2017-02-06 | 2017-02-02 | 12.735 | 2,938,625 | -1,519 | 1.71% | 37,422,259 |
| 2017-02-02 | 2017-01-27 | 12.932 | 2,940,144 | +5,065 | 1.71% | 38,022,093 |
| 2017-01-26 | 2017-01-24 | 13.228 | 2,935,079 | -4,457 | 1.70% | 38,825,827 |
| 2017-01-25 | 2017-01-23 | 12.932 | 2,939,536 | -608 | 1.71% | 38,014,230 |
| 2017-01-24 | 2017-01-20 | 13.228 | 2,940,144 | +3,039 | 1.71% | 38,892,828 |
| 2017-01-23 | 2017-01-19 | 13.426 | 2,937,105 | +2,431 | 1.71% | 39,432,517 |
| 2017-01-20 | 2017-01-18 | 13.919 | 2,934,674 | +24,616 | 1.70% | 40,848,405 |
| 2017-01-19 | 2017-01-17 | 13.228 | 2,910,058 | -507 | 1.69% | 38,494,844 |
| 2017-01-17 | 2017-01-13 | 13.722 | 2,910,565 | +2,127 | 1.69% | 39,938,176 |
| 2017-01-13 | 2017-01-11 | 13.426 | 2,908,438 | +1,115 | 1.69% | 39,047,645 |
| 2017-01-12 | 2017-01-10 | 13.426 | 2,907,323 | -6,078 | 1.69% | 39,032,675 |
| 2017-01-09 | 2017-01-05 | 13.722 | 2,913,401 | +506 | 1.69% | 39,977,091 |
| 2017-01-06 | 2017-01-04 | 13.623 | 2,912,895 | +1,216 | 1.69% | 39,682,593 |
| 2017-01-05 | 2017-01-03 | 14.018 | 2,911,679 | +1,013 | 1.69% | 40,815,767 |
| 2017-01-03 | 2016-12-29 | 14.413 | 2,910,666 | -5,876 | 1.69% | 41,950,907 |
| 2016-12-30 | 2016-12-28 | 14.018 | 2,916,542 | -303 | 1.69% | 40,883,936 |
| 2016-12-29 | 2016-12-23 | 13.821 | 2,916,845 | +2,026 | 1.69% | 40,312,294 |
| 2016-12-28 | 2016-12-22 | 13.722 | 2,914,819 | -1,013 | 1.69% | 39,996,548 |
| 2016-12-23 | 2016-12-21 | 13.821 | 2,915,832 | -17,171 | 1.69% | 40,298,294 |
| 2016-12-22 | 2016-12-20 | 13.821 | 2,933,003 | -5,976 | 1.70% | 40,535,606 |
| 2016-12-21 | 2016-12-19 | 13.722 | 2,938,979 | -9,826 | 1.81% | 40,328,067 |
| 2016-12-19 | 2016-12-15 | 14.018 | 2,948,805 | +3,849 | 1.82% | 41,336,197 |
| 2016-12-16 | 2016-12-14 | 14.314 | 2,944,956 | +85,699 | 1.82% | 42,154,402 |
| 2016-12-14 | 2016-12-12 | 14.314 | 2,859,257 | -32,061 | 1.76% | 40,927,698 |
| 2016-12-13 | 2016-12-09 | 14.808 | 2,891,318 | -2,837 | 1.78% | 42,813,747 |
| 2016-12-12 | 2016-12-08 | 14.610 | 2,894,155 | -9,319 | 1.79% | 42,284,347 |
| 2016-12-09 | 2016-12-07 | 14.906 | 2,903,474 | -24,616 | 1.79% | 43,280,375 |
| 2016-12-07 | 2016-12-05 | 15.104 | 2,928,090 | -2,026 | 1.81% | 44,225,421 |
| 2016-12-06 | 2016-12-02 | 14.906 | 2,930,116 | -2,532 | 1.81% | 43,677,511 |
| 2016-12-05 | 2016-12-01 | 15.104 | 2,932,648 | +6,331 | 1.81% | 44,294,264 |
| 2016-12-02 | 2016-11-30 | 15.104 | 2,926,317 | -15,195 | 1.81% | 44,198,642 |
| 2016-12-01 | 2016-11-29 | 15.005 | 2,941,512 | +1,013 | 1.81% | 44,137,765 |
| 2016-11-30 | 2016-11-28 | 15.005 | 2,940,499 | -759 | 1.81% | 44,122,564 |
| 2016-11-29 | 2016-11-25 | 14.906 | 2,941,258 | -5,597 | 1.81% | 43,843,598 |
| 2016-11-28 | 2016-11-24 | 15.005 | 2,946,855 | +30,389 | 1.82% | 44,217,937 |
| 2016-11-25 | 2016-11-23 | 15.104 | 2,916,466 | -40,874 | 1.80% | 44,049,854 |
| 2016-11-23 | 2016-11-21 | 15.104 | 2,957,340 | -607 | 1.82% | 44,667,208 |
| 2016-11-21 | 2016-11-17 | 15.203 | 2,957,947 | -19,855 | 1.82% | 44,968,379 |
| 2016-11-18 | 2016-11-16 | 15.203 | 2,977,802 | -1,899 | 1.84% | 45,270,226 |
| 2016-11-17 | 2016-11-15 | 15.104 | 2,979,701 | +13,169 | 1.84% | 45,004,945 |
| 2016-11-16 | 2016-11-14 | 15.203 | 2,966,532 | +2,026 | 1.83% | 45,098,893 |
| 2016-11-15 | 2016-11-11 | 15.203 | 2,964,506 | +24,818 | 1.83% | 45,068,092 |
| 2016-11-14 | 2016-11-10 | 15.203 | 2,939,688 | +11,143 | 1.81% | 44,690,795 |
| 2016-11-11 | 2016-11-09 | 15.104 | 2,928,545 | +987 | 1.81% | 44,232,293 |
| 2016-11-10 | 2016-11-08 | 15.499 | 2,927,558 | -202 | 1.81% | 45,373,396 |
| 2016-11-09 | 2016-11-07 | 15.696 | 2,927,760 | +99,981 | 1.81% | 45,954,571 |
| 2016-11-08 | 2016-11-04 | 15.992 | 2,827,779 | +3,799 | 1.74% | 45,222,712 |
| 2016-11-07 | 2016-11-03 | 15.894 | 2,823,980 | +5,318 | 1.74% | 44,883,180 |
| 2016-11-04 | 2016-11-02 | 15.894 | 2,818,662 | -1,519 | 1.74% | 44,798,657 |
| 2016-11-03 | 2016-11-01 | 15.992 | 2,820,181 | -861 | 1.74% | 45,101,202 |
| 2016-11-02 | 2016-10-31 | 16.190 | 2,821,042 | -8,611 | 1.74% | 45,671,947 |
| 2016-11-01 | 2016-10-28 | 16.091 | 2,829,653 | +7,699 | 1.75% | 45,532,019 |
| 2016-10-28 | 2016-10-26 | 16.387 | 2,821,954 | +10,130 | 1.74% | 46,243,867 |
| 2016-10-26 | 2016-10-24 | 16.782 | 2,811,824 | +14,638 | 1.73% | 47,188,175 |
| 2016-10-25 | 2016-10-20 | 16.881 | 2,797,186 | -10,257 | 1.73% | 47,218,651 |
| 2016-10-24 | 2016-10-19 | 16.979 | 2,807,443 | +4,204 | 1.73% | 47,668,942 |
| 2016-10-20 | 2016-10-18 | 17.177 | 2,803,239 | -3,292 | 1.73% | 48,151,021 |
| 2016-10-19 | 2016-10-17 | 16.881 | 2,806,531 | -3,748 | 1.73% | 47,376,402 |
| 2016-10-18 | 2016-10-14 | 17.276 | 2,810,279 | +101 | 1.73% | 48,549,371 |
| 2016-10-17 | 2016-10-13 | 17.177 | 2,810,178 | +2,026 | 1.73% | 48,270,211 |
| 2016-10-14 | 2016-10-12 | 17.572 | 2,808,152 | +37,303 | 1.73% | 49,344,271 |
| 2016-10-13 | 2016-10-11 | 17.671 | 2,770,849 | -1,063 | 1.71% | 48,962,323 |
| 2016-10-12 | 2016-10-07 | 16.979 | 2,771,912 | -73,746 | 1.71% | 47,065,644 |
| 2016-10-11 | 2016-10-06 | 16.782 | 2,845,658 | -1,924 | 1.76% | 47,755,978 |
| 2016-10-07 | 2016-10-05 | 17.177 | 2,847,582 | -20,564 | 1.76% | 48,912,697 |
| 2016-10-06 | 2016-10-04 | 16.683 | 2,868,146 | +23,602 | 1.77% | 47,850,236 |
| 2016-10-05 | 2016-10-03 | 17.276 | 2,844,544 | +6,484 | 1.75% | 49,141,321 |
| 2016-10-04 | 2016-09-30 | 17.473 | 2,838,060 | -2,938 | 1.75% | 49,589,641 |
| 2016-10-03 | 2016-09-29 | 17.868 | 2,840,998 | -38,291 | 1.75% | 50,762,807 |
| 2016-09-30 | 2016-09-28 | 18.263 | 2,879,289 | +136,176 | 1.78% | 52,583,938 |
| 2016-09-29 | 2016-09-27 | 18.362 | 2,743,113 | +15,043 | 1.69% | 50,367,775 |
| 2016-09-28 | 2016-09-26 | 18.756 | 2,728,070 | +49,434 | 1.68% | 51,168,800 |
| 2016-09-27 | 2016-09-23 | 17.374 | 2,678,636 | +20,563 | 1.65% | 46,539,583 |
| 2016-09-26 | 2016-09-22 | 17.177 | 2,658,073 | -1,899 | 1.64% | 45,657,515 |
| 2016-09-23 | 2016-09-21 | 17.078 | 2,659,972 | +28,313 | 1.64% | 45,427,547 |
| 2016-09-22 | 2016-09-20 | 16.486 | 2,631,659 | +9,015 | 1.62% | 43,385,260 |
| 2016-09-21 | 2016-09-19 | 16.782 | 2,622,644 | +8,484 | 1.62% | 44,013,346 |
| 2016-09-20 | 2016-09-15 | 16.782 | 2,614,160 | -2,532 | 1.61% | 43,870,967 |
| 2016-09-19 | 2016-09-14 | 16.288 | 2,616,692 | -18,741 | 1.61% | 42,621,887 |
| 2016-09-15 | 2016-09-13 | 16.091 | 2,635,433 | -126 | 1.63% | 42,406,820 |
| 2016-09-14 | 2016-09-12 | 16.486 | 2,635,559 | +16,410 | 1.63% | 43,449,555 |
| 2016-09-13 | 2016-09-09 | 16.881 | 2,619,149 | -23,526 | 1.62% | 44,213,250 |
| 2016-09-12 | 2016-09-08 | 16.683 | 2,642,675 | +16,182 | 1.63% | 44,088,628 |
| 2016-09-09 | 2016-09-07 | 16.585 | 2,626,493 | -6,762 | 1.62% | 43,559,376 |
| 2016-09-08 | 2016-09-06 | 16.683 | 2,633,255 | -3,292 | 1.62% | 43,931,471 |
| 2016-09-07 | 2016-09-05 | 16.387 | 2,636,547 | +912 | 1.63% | 43,205,569 |
| 2016-09-06 | 2016-09-02 | 16.190 | 2,635,635 | -20,032 | 1.63% | 42,670,255 |
| 2016-09-05 | 2016-09-01 | 15.400 | 2,655,667 | -38,114 | 1.64% | 40,897,272 |
| 2016-09-02 | 2016-08-31 | 15.203 | 2,693,781 | -4,862 | 1.66% | 40,952,378 |
| 2016-09-01 | 2016-08-30 | 15.301 | 2,698,643 | +4,255 | 1.66% | 41,292,698 |
| 2016-08-31 | 2016-08-29 | 15.597 | 2,694,388 | -1,267 | 1.66% | 42,025,544 |
| 2016-08-29 | 2016-08-25 | 15.400 | 2,695,655 | +20,969 | 1.66% | 41,513,087 |
| 2016-08-26 | 2016-08-24 | 15.894 | 2,674,686 | -19,247 | 1.65% | 42,510,362 |
| 2016-08-25 | 2016-08-23 | 16.091 | 2,693,933 | -835 | 1.66% | 43,348,145 |
| 2016-08-24 | 2016-08-22 | 16.190 | 2,694,768 | -709 | 1.66% | 43,627,603 |
| 2016-08-23 | 2016-08-19 | 16.288 | 2,695,477 | -5,572 | 1.66% | 43,905,173 |
| 2016-08-22 | 2016-08-18 | 15.992 | 2,701,049 | -20,158 | 1.67% | 43,196,007 |
| 2016-08-19 | 2016-08-17 | 15.992 | 2,721,207 | +4,710 | 1.68% | 43,518,380 |
| 2016-08-18 | 2016-08-16 | 15.597 | 2,716,497 | -16,917 | 1.68% | 42,370,388 |
| 2016-08-17 | 2016-08-15 | 15.301 | 2,733,414 | +3,267 | 1.69% | 41,824,739 |
| 2016-08-16 | 2016-08-12 | 15.696 | 2,730,147 | +962 | 1.68% | 42,852,807 |
| 2016-08-15 | 2016-08-11 | 15.499 | 2,729,185 | -18,157 | 1.68% | 42,298,869 |
| 2016-08-12 | 2016-08-10 | 15.104 | 2,747,342 | +20,361 | 1.81% | 41,495,431 |
| 2016-08-11 | 2016-08-09 | 15.696 | 2,726,981 | -8,611 | 1.79% | 42,803,113 |
| 2016-08-10 | 2016-08-08 | 16.486 | 2,735,592 | +33,429 | 1.80% | 45,098,689 |
| 2016-08-09 | 2016-08-05 | 16.782 | 2,702,163 | +33,682 | 1.78% | 45,347,838 |
| 2016-08-08 | 2016-08-04 | 17.572 | 2,668,481 | -16,238 | 1.76% | 46,890,001 |
| 2016-08-05 | 2016-08-03 | 13.722 | 2,684,719 | -13,676 | 1.77% | 36,839,163 |
| 2016-08-04 | 2016-08-01 | 14.117 | 2,698,395 | -1,165 | 1.78% | 38,092,343 |
| 2016-08-03 | 2016-07-29 | 14.018 | 2,699,560 | -3,292 | 1.78% | 37,842,294 |
| 2016-08-01 | 2016-07-28 | 13.623 | 2,702,852 | +7,597 | 1.78% | 36,821,161 |
| 2016-07-29 | 2016-07-27 | 13.722 | 2,695,255 | -210,600 | 1.77% | 36,983,736 |
| 2016-07-28 | 2016-07-26 | 14.413 | 2,905,855 | -6,331 | 1.91% | 41,881,567 |
| 2016-07-27 | 2016-07-25 | 14.314 | 2,912,186 | +3,318 | 1.92% | 41,685,329 |
| 2016-07-26 | 2016-07-22 | 14.808 | 2,908,868 | +1,849 | 1.91% | 43,073,622 |
| 2016-07-25 | 2016-07-21 | 14.906 | 2,907,019 | +11,294 | 1.91% | 43,333,218 |
| 2016-07-22 | 2016-07-20 | 14.808 | 2,895,725 | -3,874 | 1.91% | 42,879,005 |
| 2016-07-21 | 2016-07-19 | 15.005 | 2,899,599 | -6,230 | 1.91% | 43,508,855 |
| 2016-07-20 | 2016-07-18 | 15.203 | 2,905,829 | +4,938 | 1.91% | 44,176,052 |
| 2016-07-19 | 2016-07-15 | 15.894 | 2,900,891 | -7,141 | 1.91% | 46,105,571 |
| 2016-07-18 | 2016-07-14 | 16.585 | 2,908,032 | -558 | 1.91% | 48,228,592 |
| 2016-07-15 | 2016-07-13 | 16.782 | 2,908,590 | -785 | 1.91% | 48,812,107 |
| 2016-07-14 | 2016-07-12 | 17.078 | 2,909,375 | +93,499 | 1.91% | 49,686,903 |
| 2016-07-13 | 2016-07-11 | 17.473 | 2,815,876 | +305,137 | 1.85% | 49,202,018 |
| 2016-07-12 | 2016-07-08 | 17.374 | 2,510,739 | +162,002 | 1.65% | 43,622,481 |
| 2016-07-11 | 2016-07-07 | 16.683 | 2,348,737 | -2,026 | 1.55% | 39,184,762 |
| 2016-07-08 | 2016-07-06 | 17.374 | 2,350,763 | -6,483 | 1.55% | 40,843,000 |
| 2016-07-07 | 2016-07-05 | 16.979 | 2,357,246 | +12,434 | 1.55% | 40,024,828 |
| 2016-07-06 | 2016-07-04 | 17.769 | 2,344,812 | +3,647 | 1.54% | 41,665,506 |
| 2016-07-05 | 2016-06-30 | 18.164 | 2,341,165 | +2,583 | 1.54% | 42,525,161 |
| 2016-07-04 | 2016-06-29 | 17.769 | 2,338,582 | -18,006 | 1.54% | 41,554,803 |
| 2016-06-30 | 2016-06-28 | 18.164 | 2,356,588 | +6,458 | 1.55% | 42,805,306 |
| 2016-06-29 | 2016-06-27 | 17.374 | 2,350,130 | +13,929 | 1.55% | 40,832,002 |
| 2016-06-28 | 2016-06-24 | 18.164 | 2,336,201 | -37,253 | 1.54% | 42,434,995 |
| 2016-06-27 | 2016-06-23 | 19.349 | 2,373,454 | +10,130 | 1.56% | 45,923,292 |
| 2016-06-24 | 2016-06-22 | 18.559 | 2,363,324 | -18,386 | 1.55% | 43,860,870 |
| 2016-06-23 | 2016-06-21 | 16.585 | 2,381,710 | -3,925 | 1.57% | 39,499,744 |
| 2016-06-22 | 2016-06-20 | 16.979 | 2,385,635 | -8,231 | 1.57% | 40,506,859 |
| 2016-06-21 | 2016-06-17 | 17.374 | 2,393,866 | -3,241 | 1.58% | 41,591,887 |
| 2016-06-20 | 2016-06-16 | 16.585 | 2,397,107 | -58,449 | 1.58% | 39,755,098 |
| 2016-06-17 | 2016-06-15 | 17.769 | 2,455,556 | -15,474 | 1.62% | 43,633,341 |
| 2016-06-16 | 2016-06-14 | 18.164 | 2,471,030 | +37,303 | 1.63% | 44,884,042 |
| 2016-06-15 | 2016-06-13 | 18.164 | 2,433,727 | -13,675 | 1.60% | 44,206,467 |
| 2016-06-14 | 2016-06-10 | 17.374 | 2,447,402 | +51,840 | 1.61% | 42,522,041 |
| 2016-06-13 | 2016-06-08 | 18.954 | 2,395,562 | +72,074 | 1.58% | 45,405,114 |
| 2016-06-10 | 2016-06-07 | 21.323 | 2,323,488 | -21,501 | 1.53% | 49,543,913 |
| 2016-06-08 | 2016-06-06 | 22.508 | 2,344,989 | +7,623 | 1.54% | 52,780,291 |
| 2016-06-07 | 2016-06-03 | 23.692 | 2,337,366 | +3,469 | 1.54% | 55,377,594 |
| 2016-06-06 | 2016-06-02 | 24.087 | 2,333,897 | -1,165 | 1.54% | 56,216,996 |
| 2016-06-03 | 2016-06-01 | 24.482 | 2,335,062 | +42,672 | 1.54% | 57,167,108 |
| 2016-06-02 | 2016-05-31 | 24.087 | 2,292,390 | -15,853 | 1.51% | 55,217,209 |
| 2016-06-01 | 2016-05-30 | 24.087 | 2,308,243 | -16,410 | 1.52% | 55,599,063 |
| 2016-05-31 | 2016-05-27 | 22.903 | 2,324,653 | -2,558 | 1.53% | 53,240,514 |
| 2016-05-30 | 2016-05-26 | 23.297 | 2,327,211 | +3,292 | 1.53% | 54,218,049 |
| 2016-05-27 | 2016-05-25 | 24.087 | 2,323,919 | +8,205 | 1.53% | 55,976,654 |
| 2016-05-26 | 2016-05-24 | 24.482 | 2,315,714 | +456 | 1.52% | 56,693,429 |
| 2016-05-25 | 2016-05-23 | 24.482 | 2,315,258 | +1,368 | 1.52% | 56,682,265 |
| 2016-05-24 | 2016-05-20 | 24.877 | 2,313,890 | +987 | 1.52% | 57,562,464 |
| 2016-05-23 | 2016-05-19 | 24.877 | 2,312,903 | -251,778 | 1.52% | 57,537,910 |
| 2016-05-20 | 2016-05-18 | 24.482 | 2,564,681 | +30,491 | 1.69% | 62,788,652 |
| 2016-05-19 | 2016-05-17 | 24.087 | 2,534,190 | -10,459 | 1.67% | 61,041,489 |
| 2016-05-18 | 2016-05-16 | 22.508 | 2,544,649 | +6,180 | 1.67% | 57,274,177 |
| 2016-05-17 | 2016-05-13 | 22.508 | 2,538,469 | +1,468 | 1.67% | 57,135,079 |
| 2016-05-16 | 2016-05-12 | 22.508 | 2,537,001 | -40,950 | 5.00% | 57,102,038 |
| 2016-05-13 | 2016-05-11 | 24.877 | 2,577,951 | +19,222 | 5.09% | 64,131,489 |
| 2016-05-12 | 2016-05-10 | 25.667 | 2,558,729 | -21,045 | 5.05% | 65,674,044 |
| 2016-05-11 | 2016-05-09 | 25.667 | 2,579,774 | +6,154 | 5.09% | 66,214,199 |
| 2016-05-10 | 2016-05-06 | 24.087 | 2,573,620 | +56,297 | 5.08% | 61,991,247 |
| 2016-05-09 | 2016-05-05 | 31.590 | 2,517,323 | -15,119 | 4.97% | 79,521,588 |
| 2016-05-06 | 2016-05-04 | 30.010 | 2,532,442 | +21,678 | 5.00% | 75,999,234 |
| 2016-05-05 | 2016-05-03 | 31.195 | 2,510,764 | +46,141 | 4.95% | 78,322,961 |
| 2016-05-04 | 2016-04-29 | 33.959 | 2,464,623 | +349,152 | 4.86% | 83,696,069 |
| 2016-05-03 | 2016-04-28 | 33.564 | 2,115,471 | +489,298 | 4.17% | 71,003,886 |
| 2016-04-29 | 2016-04-27 | 35.538 | 1,626,173 | +32,390 | 3.21% | 57,791,687 |
| 2016-04-28 | 2016-04-26 | 37.908 | 1,593,783 | -6,585 | 3.14% | 60,416,636 |
| 2016-04-27 | 2016-04-25 | 36.723 | 1,600,368 | -277,558 | 3.16% | 58,770,437 |
| 2016-04-26 | 2016-04-22 | 36.328 | 1,877,926 | +193,632 | 3.70% | 68,221,681 |
| 2016-04-25 | 2016-04-21 | 41.067 | 1,684,294 | -20,411 | 3.32% | 69,168,340 |
| 2016-04-22 | 2016-04-20 | 32.774 | 1,704,705 | +709,091 | 3.36% | 55,870,614 |
| 2016-04-21 | 2016-04-19 | 27.641 | 995,614 | -49,409 | 1.96% | 27,519,792 |
| 2016-04-20 | 2016-04-18 | 24.877 | 1,045,023 | -78,101 | 2.06% | 25,996,957 |
| 2016-04-19 | 2016-04-15 | 20.138 | 1,123,124 | -5,774 | 2.22% | 22,617,989 |
| 2016-04-18 | 2016-04-14 | 19.744 | 1,128,898 | -11,877 | 2.23% | 22,288,499 |
| 2016-04-15 | 2016-04-13 | 18.559 | 1,140,775 | -20,311 | 2.25% | 21,171,614 |
| 2016-04-14 | 2016-04-12 | 18.954 | 1,161,086 | -3,343 | 2.29% | 22,007,045 |
| 2016-04-13 | 2016-04-11 | 18.954 | 1,164,429 | -5,774 | 2.30% | 22,070,408 |
| 2016-04-12 | 2016-04-08 | 18.954 | 1,170,203 | -1,874 | 2.31% | 22,179,848 |
| 2016-04-11 | 2016-04-07 | 18.954 | 1,172,077 | -8,813 | 2.31% | 22,215,367 |
| 2016-04-08 | 2016-04-06 | 18.954 | 1,180,890 | -4,431 | 2.33% | 22,382,407 |
| 2016-04-07 | 2016-04-05 | 18.954 | 1,185,321 | -9,421 | 2.34% | 22,466,392 |
| 2016-04-06 | 2016-04-01 | 18.954 | 1,194,742 | -9,776 | 2.36% | 22,644,956 |
| 2016-04-05 | 2016-03-31 | 19.349 | 1,204,518 | +1,976 | 2.38% | 23,305,879 |
| 2016-04-01 | 2016-03-30 | 19.349 | 1,202,542 | -11,092 | 2.37% | 23,267,646 |
| 2016-03-31 | 2016-03-29 | 18.954 | 1,213,634 | -2,963 | 2.39% | 23,003,032 |
| 2016-03-30 | 2016-03-24 | 19.349 | 1,216,597 | +9,471 | 2.40% | 23,539,592 |
| 2016-03-29 | 2016-03-23 | 20.138 | 1,207,126 | -1,874 | 2.38% | 24,309,661 |
| 2016-03-24 | 2016-03-22 | 20.138 | 1,209,000 | -18,690 | 2.39% | 24,347,400 |
| 2016-03-23 | 2016-03-21 | 18.954 | 1,227,690 | -61,868 | 2.42% | 23,269,447 |
| 2016-03-22 | 2016-03-18 | 17.769 | 1,289,558 | +8,459 | 2.54% | 22,914,454 |
| 2016-03-21 | 2016-03-17 | 17.374 | 1,281,099 | +6,888 | 2.53% | 22,258,274 |
| 2016-03-18 | 2016-03-16 | 17.374 | 1,274,211 | -10,687 | 2.51% | 22,138,599 |
| 2016-03-17 | 2016-03-15 | 17.769 | 1,284,898 | -84,939 | 2.53% | 22,831,649 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,369,837 | +49,408 | 2.70% | 24,881,860 |
| 2016-03-15 | 2016-03-11 | 15.795 | 1,320,429 | +26,541 | 2.60% | 20,856,007 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,293,888 | +32,922 | 2.55% | 22,480,475 |
| 2016-03-11 | 2016-03-09 | 19.744 | 1,260,966 | -12,890 | 2.49% | 24,895,995 |
| 2016-03-10 | 2016-03-08 | 19.744 | 1,273,856 | -2,533 | 2.51% | 25,150,490 |
| 2016-03-09 | 2016-03-07 | 21.323 | 1,276,389 | +4,128 | 2.52% | 27,216,541 |
| 2016-03-08 | 2016-03-04 | 21.323 | 1,272,261 | +41,684 | 2.51% | 27,128,519 |
| 2016-03-07 | 2016-03-03 | 21.323 | 1,230,577 | -58,272 | 2.43% | 26,239,688 |
| 2016-03-04 | 2016-03-02 | 16.979 | 1,288,849 | +70,859 | 2.54% | 21,883,995 |
| 2016-03-03 | 2016-03-01 | 18.164 | 1,217,990 | +47,028 | 2.40% | 22,123,695 |
| 2016-03-02 | 2016-02-29 | 18.954 | 1,170,962 | +136,930 | 2.31% | 22,194,234 |
| 2016-02-23 | 2016-02-19 | 26.456 | 1,034,032 | +17,981 | 2.04% | 27,356,775 |
| 2016-02-22 | 2016-02-18 | 24.877 | 1,016,051 | -11,878 | 2.00% | 25,276,223 |
| 2016-02-19 | 2016-02-17 | 23.297 | 1,027,929 | -17,119 | 2.03% | 23,948,110 |
| 2016-02-18 | 2016-02-16 | 22.113 | 1,045,048 | +3,292 | 2.06% | 23,108,959 |
| 2016-02-16 | 2016-02-12 | 29.221 | 1,041,756 | +65,692 | 2.06% | 30,440,645 |
| 2016-02-15 | 2016-02-11 | 29.221 | 976,064 | +39,887 | 1.93% | 28,521,091 |
| 2016-02-12 | 2016-02-05 | 27.246 | 936,177 | +598,751 | 1.85% | 25,507,223 |
| 2016-02-01 | 2016-01-28 | 13.426 | 337,426 | +58,500 | 0.67% | 4,530,160 |
| 2016-01-29 | 2016-01-27 | 155.974 | 278,926 | +2,127 | 0.55% | 43,505,304 |
| 2016-01-28 | 2016-01-26 | 159.923 | 276,799 | +1,317 | 0.55% | 44,266,548 |
| 2016-01-27 | 2016-01-25 | 163.872 | 275,482 | -4,102 | 0.54% | 45,143,730 |
| 2016-01-26 | 2016-01-22 | 195.462 | 279,584 | +2,988 | 0.55% | 54,647,919 |
| 2016-01-25 | 2016-01-21 | 201.385 | 276,596 | +3,165 | 0.55% | 55,702,179 |
| 2016-01-22 | 2016-01-20 | 236.923 | 273,431 | -1,088 | 0.54% | 64,782,114 |
| 2016-01-21 | 2016-01-19 | 240.872 | 274,519 | +2,405 | 0.54% | 66,123,884 |
| 2016-01-18 | 2016-01-14 | 248.769 | 272,114 | -1,291 | 0.54% | 67,693,590 |
| 2016-01-15 | 2016-01-13 | 252.718 | 273,405 | -2,913 | 0.54% | 69,094,351 |
| 2016-01-14 | 2016-01-12 | 248.769 | 276,318 | -810 | 0.55% | 68,739,416 |
| 2016-01-13 | 2016-01-11 | 244.821 | 277,128 | -1,064 | 0.55% | 67,846,619 |
| 2016-01-12 | 2016-01-08 | 244.821 | 278,192 | +5,065 | 0.55% | 68,107,108 |
| 2016-01-11 | 2016-01-07 | 244.821 | 273,127 | -2,912 | 0.54% | 66,867,092 |
| 2016-01-08 | 2016-01-06 | 248.769 | 276,039 | +1,089 | 0.54% | 68,670,010 |
| 2016-01-07 | 2016-01-05 | 252.718 | 274,950 | +25 | 0.54% | 69,484,800 |
| 2016-01-06 | 2016-01-04 | 252.718 | 274,925 | +6,078 | 0.54% | 69,478,482 |
| 2016-01-05 | 2015-12-31 | 276.410 | 268,847 | -3,089 | 0.53% | 74,312,068 |
| 2016-01-04 | 2015-12-29 | 248.769 | 271,936 | -735 | 0.54% | 67,649,310 |
| 2015-12-30 | 2015-12-28 | 256.667 | 272,671 | -354 | 0.54% | 69,985,557 |
| 2015-12-29 | 2015-12-24 | 256.667 | 273,025 | -178 | 0.54% | 70,076,417 |
| 2015-12-28 | 2015-12-22 | 252.718 | 273,203 | +102 | 0.54% | 69,043,302 |
| 2015-12-23 | 2015-12-21 | 252.718 | 273,101 | -254 | 0.54% | 69,017,525 |
| 2015-12-22 | 2015-12-18 | 256.667 | 273,355 | -2,380 | 0.54% | 70,161,117 |
| 2015-12-21 | 2015-12-17 | 256.667 | 275,735 | +836 | 0.54% | 70,771,983 |
| 2015-12-18 | 2015-12-16 | 256.667 | 274,899 | -557 | 0.54% | 70,557,410 |
| 2015-12-17 | 2015-12-15 | 252.718 | 275,456 | -26 | 0.54% | 69,612,675 |
| 2015-12-16 | 2015-12-14 | 244.821 | 275,482 | -2,912 | 0.54% | 67,443,645 |
| 2015-12-15 | 2015-12-11 | 244.821 | 278,394 | +1,747 | 0.55% | 68,156,562 |
| 2015-12-14 | 2015-12-10 | 256.667 | 276,647 | -1,089 | 0.55% | 71,006,063 |
| 2015-12-11 | 2015-12-09 | 256.667 | 277,736 | -1,595 | 0.55% | 71,285,573 |
| 2015-12-10 | 2015-12-08 | 248.769 | 279,331 | +1,418 | 0.55% | 69,488,958 |
| 2015-12-09 | 2015-12-07 | 256.667 | 277,913 | -11,903 | 0.55% | 71,331,003 |
| 2015-12-08 | 2015-12-04 | 244.821 | 289,816 | -7,065 | 0.57% | 70,952,902 |
| 2015-12-07 | 2015-12-03 | 244.821 | 296,881 | -14,764 | 0.59% | 72,682,559 |
| 2015-12-04 | 2015-12-02 | 244.821 | 311,645 | -659 | 0.61% | 76,297,089 |
| 2015-12-03 | 2015-12-01 | 236.923 | 312,304 | -8,382 | 0.62% | 73,992,025 |
| 2015-12-02 | 2015-11-30 | 236.923 | 320,686 | +76 | 0.63% | 75,977,914 |
| 2015-12-01 | 2015-11-27 | 236.923 | 320,610 | -380 | 0.63% | 75,959,908 |
| 2015-11-27 | 2015-11-25 | 240.872 | 320,990 | +506 | 0.63% | 77,317,437 |
| 2015-11-26 | 2015-11-24 | 240.872 | 320,484 | +4,255 | 0.63% | 77,195,556 |
| 2015-11-25 | 2015-11-23 | 248.769 | 316,229 | +658 | 0.62% | 78,668,045 |
| 2015-11-24 | 2015-11-20 | 240.872 | 315,571 | -1,063 | 0.62% | 76,012,153 |
| 2015-11-23 | 2015-11-19 | 240.872 | 316,634 | -4,939 | 0.62% | 76,268,200 |
| 2015-11-20 | 2015-11-18 | 240.872 | 321,573 | +684 | 0.63% | 77,457,866 |
| 2015-11-19 | 2015-11-17 | 240.872 | 320,889 | +4,001 | 0.63% | 77,293,109 |
| 2015-11-18 | 2015-11-16 | 236.923 | 316,888 | -962 | 0.63% | 75,078,080 |
| 2015-11-17 | 2015-11-13 | 240.872 | 317,850 | -9,294 | 0.63% | 76,561,100 |
| 2015-11-16 | 2015-11-12 | 240.872 | 327,144 | -152 | 0.65% | 78,799,762 |
| 2015-11-13 | 2015-11-11 | 240.872 | 327,296 | -2,355 | 0.65% | 78,836,375 |
| 2015-11-12 | 2015-11-10 | 240.872 | 329,651 | -5,116 | 0.65% | 79,403,628 |
| 2015-11-11 | 2015-11-09 | 244.821 | 334,767 | -836 | 0.66% | 81,957,829 |
| 2015-11-10 | 2015-11-06 | 229.026 | 335,603 | -25 | 0.66% | 76,861,692 |
| 2015-11-09 | 2015-11-05 | 229.026 | 335,628 | +583 | 0.66% | 76,867,418 |
| 2015-11-06 | 2015-11-04 | 232.974 | 335,045 | -178 | 0.66% | 78,056,894 |
| 2015-11-05 | 2015-11-03 | 229.026 | 335,223 | -2,456 | 0.66% | 76,774,662 |
| 2015-11-04 | 2015-11-02 | 225.077 | 337,679 | +278 | 0.67% | 76,003,750 |
| 2015-11-03 | 2015-10-30 | 225.077 | 337,401 | -937 | 0.67% | 75,941,179 |
| 2015-11-02 | 2015-10-29 | 229.026 | 338,338 | +178 | 0.67% | 77,488,077 |
| 2015-10-30 | 2015-10-28 | 232.974 | 338,160 | -1,773 | 0.67% | 78,782,609 |
| 2015-10-29 | 2015-10-27 | 232.974 | 339,933 | -836 | 0.67% | 79,195,673 |
| 2015-10-28 | 2015-10-26 | 229.026 | 340,769 | +1,013 | 0.67% | 78,044,839 |
| 2015-10-27 | 2015-10-23 | 232.974 | 339,756 | -25 | 0.67% | 79,154,436 |
| 2015-10-26 | 2015-10-22 | 232.974 | 339,781 | -355 | 0.67% | 79,160,261 |
| 2015-10-23 | 2015-10-20 | 232.974 | 340,136 | -126 | 0.67% | 79,242,967 |
| 2015-10-22 | 2015-10-19 | 232.974 | 340,262 | +785 | 0.67% | 79,272,321 |
| 2015-10-20 | 2015-10-16 | 229.026 | 339,477 | +25 | 0.67% | 77,748,938 |
| 2015-10-19 | 2015-10-15 | 225.077 | 339,452 | +1,064 | 0.67% | 76,402,812 |
| 2015-10-16 | 2015-10-14 | 225.077 | 338,388 | +506 | 0.67% | 76,163,330 |
| 2015-10-15 | 2015-10-13 | 225.077 | 337,882 | -506 | 0.67% | 76,049,441 |
| 2015-10-14 | 2015-10-12 | 225.077 | 338,388 | +1,443 | 0.67% | 76,163,330 |
| 2015-10-13 | 2015-10-09 | 225.077 | 336,945 | +329 | 0.67% | 75,838,544 |
| 2015-10-12 | 2015-10-08 | 225.077 | 336,616 | +1,596 | 0.66% | 75,764,494 |
| 2015-10-09 | 2015-10-07 | 229.026 | 335,020 | +988 | 0.66% | 76,728,170 |
| 2015-10-08 | 2015-10-06 | 225.077 | 334,032 | +9,648 | 0.66% | 75,182,895 |
| 2015-10-07 | 2015-10-05 | 229.026 | 324,384 | +836 | 0.64% | 74,292,254 |
| 2015-10-06 | 2015-10-02 | 232.974 | 323,548 | +6,812 | 0.64% | 75,378,388 |
| 2015-10-05 | 2015-09-30 | 229.026 | 316,736 | +102 | 0.63% | 72,540,665 |
| 2015-10-02 | 2015-09-29 | 225.077 | 316,634 | +1,595 | 0.63% | 71,267,006 |
| 2015-09-30 | 2015-09-25 | 232.974 | 315,039 | +76 | 0.62% | 73,396,009 |
| 2015-09-29 | 2015-09-24 | 236.923 | 314,963 | +152 | 0.62% | 74,622,003 |
| 2015-09-25 | 2015-09-23 | 229.026 | 314,811 | +734 | 0.62% | 72,099,791 |
| 2015-09-24 | 2015-09-22 | 236.923 | 314,077 | +2,457 | 0.62% | 74,412,089 |
| 2015-09-23 | 2015-09-21 | 240.872 | 311,620 | -2,583 | 0.62% | 75,060,469 |
| 2015-09-22 | 2015-09-18 | 240.872 | 314,203 | +3,773 | 0.62% | 75,682,641 |
| 2015-09-21 | 2015-09-17 | 248.769 | 310,430 | -1,823 | 0.61% | 77,225,432 |
| 2015-09-18 | 2015-09-16 | 252.718 | 312,253 | +7,471 | 0.62% | 78,911,938 |
| 2015-09-17 | 2015-09-15 | 254.297 | 304,782 | -8,662 | 0.60% | 77,505,281 |
| 2015-09-16 | 2015-09-14 | 246.473 | 313,444 | -10,435 | 0.62% | 77,255,451 |
| 2015-09-15 | 2015-09-11 | 242.561 | 323,879 | +3,068 | 0.63% | 78,560,295 |
| 2015-09-14 | 2015-09-10 | 238.648 | 320,811 | -256 | 0.63% | 76,561,020 |
| 2015-09-11 | 2015-09-09 | 230.824 | 321,067 | +4,524 | 0.63% | 74,109,913 |
| 2015-09-10 | 2015-09-08 | 230.824 | 316,543 | +793 | 0.62% | 73,065,666 |
| 2015-09-09 | 2015-09-07 | 222.999 | 315,750 | -103 | 0.62% | 70,412,026 |
| 2015-09-08 | 2015-09-04 | 226.912 | 315,853 | +1,585 | 0.62% | 71,670,696 |
| 2015-09-07 | 2015-09-02 | 222.999 | 314,268 | +128 | 0.61% | 70,081,541 |
| 2015-09-04 | 2015-09-01 | 226.912 | 314,140 | +3,604 | 0.61% | 71,281,997 |
| 2015-09-02 | 2015-08-31 | 238.648 | 310,536 | +3,195 | 0.61% | 74,108,908 |
| 2015-09-01 | 2015-08-28 | 246.473 | 307,341 | +971 | 0.60% | 75,751,227 |
| 2015-08-31 | 2015-08-27 | 226.912 | 306,370 | -1,252 | 0.60% | 69,518,894 |
| 2015-08-28 | 2015-08-26 | 207.350 | 307,622 | +14,569 | 0.60% | 63,785,488 |
| 2015-08-27 | 2015-08-25 | 215.175 | 293,053 | +3,400 | 0.57% | 63,057,607 |
| 2015-08-26 | 2015-08-24 | 222.999 | 289,653 | +25,382 | 0.57% | 64,592,413 |
| 2015-08-25 | 2015-08-21 | 285.596 | 264,271 | -895 | 0.52% | 75,474,630 |
| 2015-08-24 | 2015-08-20 | 289.508 | 265,166 | +307 | 0.52% | 76,767,639 |
| 2015-08-21 | 2015-08-19 | 309.069 | 264,859 | +4,243 | 0.52% | 81,859,757 |
| 2015-08-20 | 2015-08-18 | 320.806 | 260,616 | +1,355 | 0.51% | 83,607,175 |
| 2015-08-19 | 2015-08-17 | 324.718 | 259,261 | -1,048 | 0.51% | 84,186,782 |
| 2015-08-18 | 2015-08-14 | 316.894 | 260,309 | -1,151 | 0.51% | 82,490,289 |
| 2015-08-17 | 2015-08-13 | 312.981 | 261,460 | -306 | 0.51% | 81,832,132 |
| 2015-08-14 | 2015-08-12 | 305.157 | 261,766 | -588 | 0.51% | 79,879,707 |
| 2015-08-13 | 2015-08-11 | 316.894 | 262,354 | -9,023 | 0.51% | 83,138,337 |
| 2015-08-12 | 2015-08-10 | 301.245 | 271,377 | -8,640 | 0.53% | 81,750,871 |
| 2015-08-11 | 2015-08-07 | 281.683 | 280,017 | -281 | 0.55% | 78,876,116 |
| 2015-08-10 | 2015-08-06 | 277.771 | 280,298 | -2,965 | 0.55% | 77,858,668 |
| 2015-08-07 | 2015-08-05 | 281.683 | 283,263 | +333 | 0.55% | 79,790,460 |
| 2015-08-06 | 2015-08-04 | 277.771 | 282,930 | -3,400 | 0.55% | 78,589,762 |
| 2015-08-05 | 2015-08-03 | 281.683 | 286,330 | -5,470 | 0.56% | 80,654,383 |
| 2015-08-04 | 2015-07-31 | 273.859 | 291,800 | +1,176 | 0.57% | 79,911,991 |
| 2015-08-03 | 2015-07-30 | 273.859 | 290,624 | +2,633 | 0.57% | 79,589,933 |
| 2015-07-31 | 2015-07-29 | 273.859 | 287,991 | +690 | 0.56% | 78,868,863 |
| 2015-07-30 | 2015-07-28 | 277.771 | 287,301 | -5,624 | 0.56% | 79,803,899 |
| 2015-07-29 | 2015-07-27 | 269.947 | 292,925 | -843 | 0.57% | 79,074,081 |
| 2015-07-28 | 2015-07-24 | 273.859 | 293,768 | +5,495 | 0.57% | 80,450,945 |
| 2015-07-27 | 2015-07-23 | 281.683 | 288,273 | -1,738 | 0.56% | 81,201,694 |
| 2015-07-24 | 2015-07-22 | 254.297 | 290,011 | -7,055 | 0.57% | 73,749,054 |
| 2015-07-23 | 2015-07-21 | 273.859 | 297,066 | +205 | 0.58% | 81,354,131 |
| 2015-07-22 | 2015-07-20 | 273.859 | 296,861 | -1,278 | 0.58% | 81,297,990 |
| 2015-07-21 | 2015-07-17 | 277.771 | 298,139 | +4,524 | 0.58% | 82,814,382 |
| 2015-07-20 | 2015-07-16 | 281.683 | 293,615 | +2,377 | 0.57% | 82,706,446 |
| 2015-07-17 | 2015-07-15 | 277.771 | 291,238 | +5,905 | 0.57% | 80,897,484 |
| 2015-07-16 | 2015-07-14 | 293.420 | 285,333 | +8,793 | 0.56% | 83,722,443 |
| 2015-07-15 | 2015-07-13 | 301.245 | 276,540 | -2,250 | 0.54% | 83,306,197 |
| 2015-07-14 | 2015-07-10 | 266.034 | 278,790 | +15,209 | 0.55% | 74,167,686 |
| 2015-07-13 | 2015-07-09 | 269.947 | 263,581 | -10,633 | 0.52% | 71,152,771 |
| 2015-07-10 | 2015-07-08 | 193.657 | 274,214 | +32,666 | 0.54% | 53,103,537 |
| 2015-07-09 | 2015-07-07 | 301.245 | 241,548 | -3,885 | 0.47% | 72,765,044 |
| 2015-07-08 | 2015-07-06 | 316.894 | 245,433 | -16,819 | 0.48% | 77,776,178 |
| 2015-07-07 | 2015-07-03 | 359.929 | 262,252 | +5,317 | 0.51% | 94,392,016 |
| 2015-07-06 | 2015-07-02 | 367.753 | 256,935 | +127 | 0.50% | 94,488,672 |
| 2015-07-03 | 2015-06-30 | 371.665 | 256,808 | +1,662 | 0.50% | 95,446,669 |
| 2015-07-02 | 2015-06-29 | 375.578 | 255,146 | +11,247 | 0.50% | 95,827,161 |
| 2015-06-30 | 2015-06-26 | 367.753 | 243,899 | +23,566 | 0.48% | 89,694,641 |
| 2015-06-29 | 2015-06-25 | 356.016 | 220,333 | +997 | 0.43% | 78,442,164 |
| 2015-06-26 | 2015-06-24 | 367.753 | 219,336 | -11,758 | 0.43% | 80,661,519 |
| 2015-06-25 | 2015-06-23 | 336.455 | 231,094 | -2,274 | 0.45% | 77,752,748 |
| 2015-06-24 | 2015-06-22 | 320.806 | 233,368 | +766 | 0.46% | 74,865,854 |
| 2015-06-23 | 2015-06-19 | 324.718 | 232,602 | +5,087 | 0.46% | 75,530,118 |
| 2015-06-22 | 2015-06-18 | 324.718 | 227,515 | +741 | 0.45% | 73,878,276 |
| 2015-06-19 | 2015-06-17 | 332.543 | 226,774 | -767 | 0.44% | 75,412,061 |
| 2015-06-18 | 2015-06-16 | 316.894 | 227,541 | +5,240 | 0.45% | 72,106,316 |
| 2015-06-17 | 2015-06-15 | 305.157 | 222,301 | +793 | 0.43% | 67,836,689 |
| 2015-06-16 | 2015-06-12 | 324.718 | 221,508 | +1,099 | 0.43% | 71,927,693 |
| 2015-06-15 | 2015-06-11 | 332.543 | 220,409 | -409 | 0.43% | 73,295,426 |
| 2015-06-12 | 2015-06-10 | 340.367 | 220,818 | -7,515 | 0.43% | 75,159,235 |
| 2015-06-11 | 2015-06-09 | 344.280 | 228,333 | -946 | 0.45% | 78,610,395 |
| 2015-06-10 | 2015-06-08 | 348.192 | 229,279 | +5,112 | 0.45% | 79,833,085 |
| 2015-06-09 | 2015-06-05 | 340.367 | 224,167 | +1,176 | 0.44% | 76,299,125 |
| 2015-06-08 | 2015-06-04 | 328.631 | 222,991 | +7,822 | 0.44% | 73,281,651 |
| 2015-06-05 | 2015-06-03 | 344.280 | 215,169 | -5,828 | 0.42% | 74,078,298 |
| 2015-06-04 | 2015-06-02 | 340.367 | 220,997 | +153 | 0.43% | 75,220,160 |
| 2015-06-03 | 2015-06-01 | 344.280 | 220,844 | +6,646 | 0.43% | 76,032,085 |
| 2015-06-02 | 2015-05-29 | 312.981 | 214,198 | +5,930 | 0.42% | 67,040,003 |
| 2015-06-01 | 2015-05-28 | 316.894 | 208,268 | +12,320 | 0.41% | 65,998,823 |
| 2015-05-29 | 2015-05-27 | 331.633 | 195,948 | -15,678 | 0.38% | 64,982,817 |
| 2015-05-28 | 2015-05-26 | 327.948 | 211,626 | -2,876 | 0.39% | 69,402,357 |
| 2015-05-27 | 2015-05-22 | 290.363 | 214,502 | +8,033 | 0.40% | 62,283,464 |
| 2015-05-26 | 2015-05-21 | 279.677 | 206,469 | +15,849 | 0.38% | 57,744,659 |
| 2015-05-22 | 2015-05-20 | 289.258 | 190,620 | +10,529 | 0.35% | 55,138,293 |
| 2015-05-21 | 2015-05-19 | 272.308 | 180,091 | +4,451 | 0.33% | 49,040,133 |
| 2015-05-20 | 2015-05-18 | 255.726 | 175,640 | -12,701 | 0.32% | 44,915,692 |
| 2015-05-19 | 2015-05-15 | 249.830 | 188,341 | +5,971 | 0.35% | 47,053,264 |
| 2015-05-18 | 2015-05-14 | 252.778 | 182,370 | +5,210 | 0.34% | 46,099,128 |
| 2015-05-15 | 2015-05-13 | 250.567 | 177,160 | -3,419 | 0.33% | 44,390,473 |
| 2015-05-14 | 2015-05-12 | 245.408 | 180,579 | +15,306 | 0.33% | 44,315,603 |
| 2015-05-13 | 2015-05-11 | 246.514 | 165,273 | -13,515 | 0.30% | 40,742,082 |
| 2015-05-12 | 2015-05-08 | 233.249 | 178,788 | -4,668 | 0.33% | 41,702,037 |
| 2015-05-11 | 2015-05-07 | 218.141 | 183,456 | +9,553 | 0.34% | 40,019,238 |
| 2015-05-08 | 2015-05-06 | 222.194 | 173,903 | +20,299 | 0.32% | 38,640,219 |
| 2015-05-07 | 2015-05-05 | 226.616 | 153,604 | -18,779 | 0.28% | 34,809,103 |
| 2015-05-06 | 2015-05-04 | 221.089 | 172,383 | -20,083 | 0.32% | 38,111,924 |
| 2015-05-05 | 2015-04-30 | 197.506 | 192,466 | +1,683 | 0.35% | 38,013,163 |
| 2015-05-04 | 2015-04-29 | 196.769 | 190,783 | +10,150 | 0.35% | 37,540,160 |
| 2015-04-30 | 2015-04-28 | 193.084 | 180,633 | +2,116 | 0.33% | 34,877,358 |
| 2015-04-29 | 2015-04-27 | 199.717 | 178,517 | +7,273 | 0.33% | 35,652,834 |
| 2015-04-28 | 2015-04-24 | 194.190 | 171,244 | -3,039 | 0.32% | 33,253,792 |
| 2015-04-27 | 2015-04-23 | 182.398 | 174,283 | -13,298 | 0.32% | 31,788,894 |
| 2015-04-24 | 2015-04-22 | 172.818 | 187,581 | -7,327 | 0.35% | 32,417,303 |
| 2015-04-23 | 2015-04-21 | 168.396 | 194,908 | +1,031 | 0.36% | 32,821,699 |
| 2015-04-22 | 2015-04-20 | 167.659 | 193,877 | +271 | 0.36% | 32,505,203 |
| 2015-04-21 | 2015-04-17 | 165.080 | 193,606 | +10,259 | 0.36% | 31,960,386 |
| 2015-04-20 | 2015-04-16 | 167.659 | 183,347 | +7,816 | 0.34% | 30,739,755 |
| 2015-04-17 | 2015-04-15 | 166.922 | 175,531 | +26,215 | 0.32% | 29,299,973 |
| 2015-04-16 | 2015-04-14 | 166.922 | 149,316 | -30,123 | 0.28% | 24,924,115 |
| 2015-04-15 | 2015-04-13 | 152.183 | 179,439 | -36,257 | 0.33% | 27,307,509 |
| 2015-04-14 | 2015-04-10 | 142.602 | 215,696 | -26,759 | 0.40% | 30,758,719 |
| 2015-04-13 | 2015-04-09 | 129.337 | 242,455 | -8,576 | 0.45% | 31,358,368 |
| 2015-04-10 | 2015-04-08 | 125.284 | 251,031 | +1,792 | 0.46% | 31,450,059 |
| 2015-04-09 | 2015-04-02 | 125.284 | 249,239 | +217 | 0.46% | 31,225,551 |
| 2015-04-08 | 2015-04-01 | 126.021 | 249,022 | -11,941 | 0.46% | 31,381,884 |
| 2015-04-02 | 2015-03-31 | 124.915 | 260,963 | +21,982 | 0.48% | 32,598,216 |
| 2015-04-01 | 2015-03-30 | 126.757 | 238,981 | -5,916 | 0.44% | 30,292,632 |
| 2015-03-31 | 2015-03-27 | 126.389 | 244,897 | -1,629 | 0.45% | 30,952,289 |
| 2015-03-30 | 2015-03-26 | 124.178 | 246,526 | +9,336 | 0.45% | 30,613,136 |
| 2015-03-27 | 2015-03-25 | 127.494 | 237,190 | -20,517 | 0.44% | 30,240,409 |
| 2015-03-26 | 2015-03-24 | 121.967 | 257,707 | +272 | 0.47% | 31,431,811 |
| 2015-03-25 | 2015-03-23 | 124.178 | 257,435 | +7,707 | 0.47% | 31,967,795 |
| 2015-03-24 | 2015-03-20 | 126.757 | 249,728 | +2,660 | 0.46% | 31,654,895 |
| 2015-03-23 | 2015-03-19 | 126.389 | 247,068 | -1,086 | 0.46% | 31,226,680 |
| 2015-03-20 | 2015-03-18 | 126.021 | 248,154 | +15,903 | 0.46% | 31,272,498 |
| 2015-03-19 | 2015-03-17 | 124.915 | 232,251 | -41,630 | 0.43% | 29,011,654 |
| 2015-03-18 | 2015-03-16 | 118.282 | 273,881 | +2,985 | 0.50% | 32,395,309 |
| 2015-03-17 | 2015-03-13 | 110.913 | 270,896 | +4,559 | 0.50% | 30,045,835 |
| 2015-03-16 | 2015-03-12 | 106.860 | 266,337 | +17,857 | 0.49% | 28,460,642 |
| 2015-03-13 | 2015-03-11 | 117.914 | 248,480 | -1,139 | 0.46% | 29,299,257 |
| 2015-03-12 | 2015-03-10 | 117.914 | 249,619 | +15,306 | 0.46% | 29,433,561 |
| 2015-03-11 | 2015-03-09 | 116.809 | 234,313 | +380 | 0.43% | 27,369,751 |
| 2015-03-10 | 2015-03-06 | 120.493 | 233,933 | +1,302 | 0.43% | 28,187,362 |
| 2015-03-09 | 2015-03-05 | 117.914 | 232,631 | -12,592 | 0.43% | 27,430,439 |
| 2015-03-06 | 2015-03-04 | 115.703 | 245,223 | -651 | 0.45% | 28,373,051 |
| 2015-03-05 | 2015-03-03 | 113.861 | 245,874 | +1,085 | 0.45% | 27,995,374 |
| 2015-03-04 | 2015-03-02 | 113.492 | 244,789 | +6,242 | 0.45% | 27,781,635 |
| 2015-03-03 | 2015-02-27 | 113.861 | 238,547 | +706 | 0.44% | 27,161,117 |
| 2015-03-02 | 2015-02-26 | 108.702 | 237,841 | +13,406 | 0.44% | 25,853,773 |
| 2015-02-27 | 2015-02-25 | 112.387 | 224,435 | -3,962 | 0.41% | 25,223,516 |
| 2015-02-26 | 2015-02-24 | 111.650 | 228,397 | +2,497 | 0.42% | 25,500,472 |
| 2015-02-25 | 2015-02-23 | 116.440 | 225,900 | +3,582 | 0.42% | 26,303,801 |
| 2015-02-24 | 2015-02-18 | 115.703 | 222,318 | +15,252 | 0.41% | 25,722,873 |
| 2015-02-23 | 2015-02-16 | 113.492 | 207,066 | -29,690 | 0.38% | 23,500,370 |
| 2015-02-17 | 2015-02-13 | 106.860 | 236,756 | +3,311 | 0.44% | 25,299,631 |
| 2015-02-16 | 2015-02-12 | 106.123 | 233,445 | +2,226 | 0.43% | 24,773,779 |
| 2015-02-13 | 2015-02-11 | 106.491 | 231,219 | +10,204 | 0.43% | 24,622,750 |
| 2015-02-12 | 2015-02-10 | 107.228 | 221,015 | +3,908 | 0.41% | 23,698,995 |
| 2015-02-11 | 2015-02-09 | 107.965 | 217,107 | -15,632 | 0.40% | 23,439,948 |
| 2015-02-10 | 2015-02-06 | 104.649 | 232,739 | -1,249 | 0.43% | 24,355,817 |
| 2015-02-09 | 2015-02-05 | 102.069 | 233,988 | -5,590 | 0.43% | 23,882,982 |
| 2015-02-06 | 2015-02-04 | 102.438 | 239,578 | +3,474 | 0.44% | 24,541,829 |
| 2015-02-05 | 2015-02-03 | 102.806 | 236,104 | -19,920 | 0.43% | 24,272,960 |
| 2015-02-04 | 2015-02-02 | 91.015 | 256,024 | -9,390 | 0.47% | 23,301,980 |
| 2015-02-03 | 2015-01-30 | 92.489 | 265,414 | +5,591 | 0.49% | 24,547,809 |
| 2015-02-02 | 2015-01-29 | 96.174 | 259,823 | +17,314 | 0.48% | 24,988,103 |
| 2015-01-30 | 2015-01-28 | 94.331 | 242,509 | -18,726 | 0.45% | 22,876,154 |
| 2015-01-29 | 2015-01-27 | 88.435 | 261,235 | -7,110 | 0.48% | 23,102,437 |
| 2015-01-28 | 2015-01-26 | 85.856 | 268,345 | -488 | 0.49% | 23,039,053 |
| 2015-01-27 | 2015-01-23 | 84.751 | 268,833 | -4,614 | 0.50% | 22,783,771 |
| 2015-01-26 | 2015-01-22 | 82.171 | 273,447 | +7,599 | 0.50% | 22,469,490 |
| 2015-01-23 | 2015-01-21 | 83.277 | 265,848 | +3,474 | 0.49% | 22,138,950 |
| 2015-01-22 | 2015-01-20 | 81.434 | 262,374 | +3,365 | 0.48% | 21,366,248 |
| 2015-01-21 | 2015-01-19 | 79.223 | 259,009 | -33,001 | 0.48% | 20,519,582 |
| 2015-01-20 | 2015-01-16 | 78.118 | 292,010 | +1,195 | 0.54% | 22,811,234 |
| 2015-01-19 | 2015-01-15 | 78.486 | 290,815 | +29,960 | 0.54% | 22,825,043 |
| 2015-01-16 | 2015-01-14 | 77.013 | 260,855 | -15,686 | 0.48% | 20,089,108 |
| 2015-01-15 | 2015-01-13 | 72.959 | 276,541 | +3,528 | 0.51% | 20,176,225 |
| 2015-01-14 | 2015-01-12 | 71.854 | 273,013 | +8,685 | 0.50% | 19,617,024 |
| 2015-01-13 | 2015-01-09 | 73.328 | 264,328 | +2,551 | 0.49% | 19,382,573 |
| 2015-01-12 | 2015-01-08 | 72.591 | 261,777 | +1,248 | 0.48% | 19,002,595 |
| 2015-01-09 | 2015-01-07 | 73.328 | 260,529 | -7,762 | 0.48% | 19,104,001 |
| 2015-01-08 | 2015-01-06 | 69.274 | 268,291 | -2,713 | 0.49% | 18,585,710 |
| 2015-01-07 | 2015-01-05 | 68.537 | 271,004 | +8,033 | 0.50% | 18,573,931 |
| 2015-01-06 | 2015-01-02 | 70.748 | 262,971 | -652 | 0.48% | 18,604,769 |
| 2015-01-05 | 2014-12-31 | 69.274 | 263,623 | +977 | 0.49% | 18,262,336 |
| 2015-01-02 | 2014-12-29 | 68.906 | 262,646 | -3,962 | 0.48% | 18,097,875 |
| 2014-12-30 | 2014-12-24 | 67.064 | 266,608 | +1,628 | 0.49% | 17,879,681 |
| 2014-12-29 | 2014-12-22 | 68.169 | 264,980 | +1,357 | 0.49% | 18,063,422 |
| 2014-12-23 | 2014-12-19 | 68.537 | 263,623 | -3,528 | 0.49% | 18,068,056 |
| 2014-12-22 | 2014-12-18 | 69.274 | 267,151 | -3,962 | 0.49% | 18,506,737 |
| 2014-12-19 | 2014-12-17 | 64.853 | 271,113 | -868 | 0.50% | 17,582,402 |
| 2014-12-18 | 2014-12-16 | 65.590 | 271,981 | +271 | 0.50% | 17,839,134 |
| 2014-12-17 | 2014-12-15 | 66.327 | 271,710 | -1,900 | 0.50% | 18,021,599 |
| 2014-12-16 | 2014-12-12 | 63.747 | 273,610 | +1,629 | 0.50% | 17,441,879 |
| 2014-12-15 | 2014-12-11 | 63.379 | 271,981 | +1,085 | 0.50% | 17,237,815 |
| 2014-12-12 | 2014-12-10 | 63.747 | 270,896 | -217 | 0.50% | 17,268,869 |
| 2014-12-11 | 2014-12-09 | 63.010 | 271,113 | -706 | 0.50% | 17,082,902 |
| 2014-12-10 | 2014-12-08 | 64.853 | 271,819 | +7,165 | 0.50% | 17,628,188 |
| 2014-12-09 | 2014-12-05 | 65.958 | 264,654 | +1,791 | 0.49% | 17,456,078 |
| 2014-12-08 | 2014-12-04 | 67.064 | 262,863 | -9,661 | 0.48% | 17,628,528 |
| 2014-12-05 | 2014-12-03 | 64.116 | 272,524 | +6,459 | 0.50% | 17,473,069 |
| 2014-12-04 | 2014-12-02 | 65.221 | 266,065 | -543 | 0.49% | 17,353,066 |
| 2014-12-02 | 2014-11-28 | 63.747 | 266,608 | -109 | 0.49% | 16,995,521 |
| 2014-12-01 | 2014-11-27 | 65.590 | 266,717 | -1,845 | 0.49% | 17,493,870 |
| 2014-11-28 | 2014-11-26 | 65.221 | 268,562 | +2,063 | 0.49% | 17,515,923 |
| 2014-11-27 | 2014-11-25 | 66.327 | 266,499 | -543 | 0.49% | 17,675,971 |
| 2014-11-26 | 2014-11-24 | 67.801 | 267,042 | +4,071 | 0.49% | 18,105,586 |
| 2014-11-25 | 2014-11-21 | 67.432 | 262,971 | -2,117 | 0.48% | 17,732,670 |
| 2014-11-21 | 2014-11-19 | 66.695 | 265,088 | +16,283 | 0.49% | 17,680,064 |
| 2014-11-20 | 2014-11-18 | 66.695 | 248,805 | +13,569 | 0.46% | 16,594,068 |
| 2014-11-19 | 2014-11-17 | 68.169 | 235,236 | +25,619 | 0.43% | 16,035,803 |
| 2014-11-18 | 2014-11-14 | 67.064 | 209,617 | +271 | 0.39% | 14,057,661 |
| 2014-11-17 | 2014-11-13 | 68.169 | 209,346 | -977 | 0.39% | 14,270,907 |
| 2014-11-14 | 2014-11-12 | 67.064 | 210,323 | +5,265 | 0.39% | 14,105,008 |
| 2014-11-13 | 2014-11-11 | 68.906 | 205,058 | +3,257 | 0.38% | 14,129,719 |
| 2014-11-12 | 2014-11-10 | 69.643 | 201,801 | -163 | 0.37% | 14,054,012 |
| 2014-11-11 | 2014-11-07 | 68.906 | 201,964 | -2,334 | 0.37% | 13,916,524 |
| 2014-11-10 | 2014-11-06 | 65.590 | 204,298 | -1,249 | 0.38% | 13,399,831 |
| 2014-11-07 | 2014-11-05 | 65.590 | 205,547 | +2,877 | 0.38% | 13,481,752 |
| 2014-11-06 | 2014-11-04 | 65.958 | 202,670 | -1,085 | 0.37% | 13,367,731 |
| 2014-11-05 | 2014-11-03 | 64.853 | 203,755 | +760 | 0.38% | 13,214,056 |
| 2014-11-04 | 2014-10-31 | 65.958 | 202,995 | +3,527 | 0.37% | 13,389,167 |
| 2014-11-03 | 2014-10-30 | 65.221 | 199,468 | +5,700 | 0.37% | 13,009,533 |
| 2014-10-31 | 2014-10-29 | 66.695 | 193,768 | +2,496 | 0.36% | 12,923,371 |
| 2014-10-30 | 2014-10-28 | 68.537 | 191,272 | +1,249 | 0.35% | 13,109,301 |
| 2014-10-29 | 2014-10-27 | 66.327 | 190,023 | +2,931 | 0.35% | 12,603,578 |
| 2014-10-28 | 2014-10-24 | 68.906 | 187,092 | +977 | 0.34% | 12,891,754 |
| 2014-10-27 | 2014-10-23 | 70.011 | 186,115 | +1,845 | 0.34% | 13,030,173 |
| 2014-10-24 | 2014-10-22 | 68.906 | 184,270 | +5,319 | 0.34% | 12,697,302 |
| 2014-10-23 | 2014-10-21 | 70.380 | 178,951 | -271 | 0.33% | 12,594,551 |
| 2014-10-22 | 2014-10-20 | 71.854 | 179,222 | -2,443 | 0.33% | 12,877,784 |
| 2014-10-21 | 2014-10-17 | 71.485 | 181,665 | +1,357 | 0.33% | 12,986,382 |
| 2014-10-20 | 2014-10-16 | 72.222 | 180,308 | -868 | 0.33% | 13,022,257 |
| 2014-10-17 | 2014-10-15 | 72.959 | 181,176 | +1,140 | 0.33% | 13,218,466 |
| 2014-10-16 | 2014-10-14 | 73.696 | 180,036 | -706 | 0.33% | 13,267,972 |
| 2014-10-15 | 2014-10-13 | 72.222 | 180,742 | -543 | 0.33% | 13,053,601 |
| 2014-10-14 | 2014-10-10 | 74.065 | 181,285 | +6,676 | 0.33% | 13,426,819 |
| 2014-10-13 | 2014-10-09 | 75.170 | 174,609 | -2,334 | 0.32% | 13,125,383 |
| 2014-10-10 | 2014-10-08 | 75.170 | 176,943 | -814 | 0.33% | 13,300,830 |
| 2014-10-09 | 2014-10-07 | 76.276 | 177,757 | +814 | 0.33% | 13,558,519 |
| 2014-10-08 | 2014-10-06 | 77.750 | 176,943 | +3,366 | 0.33% | 13,757,231 |
| 2014-10-07 | 2014-10-03 | 77.013 | 173,577 | -6,785 | 0.32% | 13,367,607 |
| 2014-10-06 | 2014-09-30 | 71.854 | 180,362 | +7,327 | 0.33% | 12,959,697 |
| 2014-10-03 | 2014-09-29 | 75.539 | 173,035 | +20,083 | 0.32% | 13,070,825 |
| 2014-09-30 | 2014-09-26 | 79.960 | 152,952 | +21,059 | 0.28% | 12,230,102 |
| 2014-09-29 | 2014-09-25 | 83.645 | 131,893 | -2,497 | 0.24% | 11,032,217 |
| 2014-09-26 | 2014-09-24 | 84.014 | 134,390 | +760 | 0.25% | 11,290,599 |
| 2014-09-25 | 2014-09-23 | 83.645 | 133,630 | +5,265 | 0.25% | 11,177,509 |
| 2014-09-24 | 2014-09-22 | 83.645 | 128,365 | -43,693 | 0.24% | 10,737,117 |
| 2014-09-23 | 2014-09-19 | 85.119 | 172,058 | +4,234 | 0.32% | 14,645,427 |
| 2014-09-22 | 2014-09-18 | 83.277 | 167,824 | +868 | 0.31% | 13,975,833 |
| 2014-09-19 | 2014-09-17 | 82.171 | 166,956 | -8,575 | 0.31% | 13,718,988 |
| 2014-09-18 | 2014-09-16 | 77.013 | 175,531 | +11,452 | 0.32% | 13,518,089 |
| 2014-09-17 | 2014-09-15 | 78.118 | 164,079 | +5,373 | 0.30% | 12,817,521 |
| 2014-09-16 | 2014-09-12 | 79.223 | 158,706 | +13,244 | 0.29% | 12,573,234 |
| 2014-09-15 | 2014-09-11 | 78.486 | 145,462 | +1,954 | 0.27% | 11,416,799 |
| 2014-09-12 | 2014-09-10 | 78.855 | 143,508 | +2,008 | 0.26% | 11,316,316 |
| 2014-09-11 | 2014-09-08 | 77.013 | 141,500 | -2,171 | 0.26% | 10,897,275 |
| 2014-09-10 | 2014-09-05 | 79.223 | 143,671 | +3,420 | 0.26% | 11,382,110 |
| 2014-09-08 | 2014-09-04 | 75.907 | 140,251 | -3,040 | 0.26% | 10,646,047 |
| 2014-09-05 | 2014-09-03 | 76.644 | 143,291 | -8,141 | 0.26% | 10,982,405 |
| 2014-09-04 | 2014-09-02 | 70.748 | 151,432 | -5,048 | 0.28% | 10,713,567 |
| 2014-09-03 | 2014-09-01 | 73.696 | 156,480 | -18,889 | 0.29% | 11,531,984 |
| 2014-09-02 | 2014-08-29 | 68.663 | 175,369 | -35,483 | 0.32% | 12,041,415 |
| 2014-09-01 | 2014-08-28 | 62.552 | 210,852 | -14,576 | 0.38% | 13,189,195 |
| 2014-08-29 | 2014-08-27 | 61.833 | 225,428 | +2,448 | 0.41% | 13,938,872 |
| 2014-08-28 | 2014-08-26 | 62.552 | 222,980 | +612 | 0.40% | 13,947,825 |
| 2014-08-27 | 2014-08-25 | 62.911 | 222,368 | -5,731 | 0.40% | 13,989,483 |
| 2014-08-26 | 2014-08-22 | 62.192 | 228,099 | -16,523 | 0.41% | 14,186,028 |
| 2014-08-25 | 2014-08-21 | 61.833 | 244,622 | -22,643 | 0.44% | 15,125,693 |
| 2014-08-22 | 2014-08-20 | 61.833 | 267,265 | -15,355 | 0.48% | 16,525,776 |
| 2014-08-21 | 2014-08-19 | 58.597 | 282,620 | +112 | 0.51% | 16,560,819 |
| 2014-08-20 | 2014-08-18 | 58.238 | 282,508 | -557 | 0.51% | 16,452,697 |
| 2014-08-19 | 2014-08-15 | 58.238 | 283,065 | +56 | 0.51% | 16,485,135 |
| 2014-08-18 | 2014-08-14 | 58.238 | 283,009 | +2,837 | 0.51% | 16,481,874 |
| 2014-08-15 | 2014-08-13 | 59.676 | 280,172 | -3,171 | 0.50% | 16,719,533 |
| 2014-08-14 | 2014-08-12 | 59.316 | 283,343 | -56 | 0.51% | 16,806,906 |
| 2014-08-13 | 2014-08-11 | 59.316 | 283,399 | -111 | 0.51% | 16,810,227 |
| 2014-08-12 | 2014-08-08 | 59.316 | 283,510 | +27,650 | 0.51% | 16,816,811 |
| 2014-08-11 | 2014-08-07 | 60.035 | 255,860 | +4,006 | 0.46% | 15,360,671 |
| 2014-08-08 | 2014-08-06 | 60.035 | 251,854 | +85,342 | 0.45% | 15,120,169 |
| 2014-08-07 | 2014-08-05 | 58.238 | 166,512 | -3,672 | 0.30% | 9,697,323 |
| 2014-08-06 | 2014-08-04 | 57.519 | 170,184 | -4,395 | 0.31% | 9,788,813 |
| 2014-08-05 | 2014-08-01 | 57.160 | 174,579 | -9,791 | 0.31% | 9,978,849 |
| 2014-08-04 | 2014-07-31 | 54.643 | 184,370 | -3,450 | 0.33% | 10,074,539 |
| 2014-08-01 | 2014-07-30 | 55.362 | 187,820 | -389 | 0.34% | 10,398,097 |
| 2014-07-30 | 2014-07-28 | 56.800 | 188,209 | -1,614 | 0.34% | 10,690,273 |
| 2014-07-29 | 2014-07-25 | 57.160 | 189,823 | -1,390 | 0.34% | 10,850,189 |
| 2014-07-28 | 2014-07-24 | 57.160 | 191,213 | -1,391 | 0.34% | 10,929,640 |
| 2014-07-25 | 2014-07-23 | 56.800 | 192,604 | +556 | 0.35% | 10,939,909 |
| 2014-07-24 | 2014-07-22 | 56.800 | 192,048 | -5,619 | 0.35% | 10,908,328 |
| 2014-07-23 | 2014-07-21 | 56.800 | 197,667 | +12,073 | 0.36% | 11,227,488 |
| 2014-07-22 | 2014-07-18 | 57.878 | 185,594 | -2,782 | 0.33% | 10,741,901 |
| 2014-07-21 | 2014-07-17 | 56.441 | 188,376 | +668 | 0.34% | 10,632,039 |
| 2014-07-18 | 2014-07-16 | 57.519 | 187,708 | -14,020 | 0.34% | 10,796,776 |
| 2014-07-17 | 2014-07-15 | 57.878 | 201,728 | +779 | 0.36% | 11,675,712 |
| 2014-07-16 | 2014-07-14 | 57.519 | 200,949 | +2,058 | 0.36% | 11,558,385 |
| 2014-07-15 | 2014-07-11 | 57.519 | 198,891 | -334 | 0.36% | 11,440,011 |
| 2014-07-14 | 2014-07-10 | 58.957 | 199,225 | -9,012 | 0.36% | 11,745,703 |
| 2014-07-11 | 2014-07-09 | 56.800 | 208,237 | -6,732 | 0.37% | 11,827,864 |
| 2014-07-10 | 2014-07-08 | 57.878 | 214,969 | +6,899 | 0.39% | 12,442,081 |
| 2014-07-09 | 2014-07-07 | 60.035 | 208,070 | +6,564 | 0.37% | 12,491,577 |
| 2014-07-08 | 2014-07-04 | 58.238 | 201,506 | -37,497 | 0.36% | 11,735,303 |
| 2014-07-07 | 2014-07-03 | 54.643 | 239,003 | +14,576 | 0.43% | 13,059,852 |
| 2014-07-04 | 2014-07-02 | 54.643 | 224,427 | -1,112 | 0.40% | 12,263,375 |
| 2014-07-03 | 2014-06-30 | 54.284 | 225,539 | +18,693 | 0.41% | 12,243,058 |
| 2014-07-02 | 2014-06-27 | 53.924 | 206,846 | 0.37% | 11,153,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy