History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 30,350 | +0 | 0.02% | 9,408 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-10-09 | 2025-10-06 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-10-06 | 2025-10-02 | 0.255 | 30,350 | +0 | 0.02% | 7,739 |
| 2025-10-03 | 2025-09-30 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-09-30 | 2025-09-26 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-29 | 2025-09-25 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-26 | 2025-09-24 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-25 | 2025-09-23 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-24 | 2025-09-22 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-22 | 2025-09-18 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-18 | 2025-09-16 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-17 | 2025-09-15 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-09-16 | 2025-09-12 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-15 | 2025-09-11 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-12 | 2025-09-10 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-11 | 2025-09-09 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-09 | 2025-09-05 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-09-05 | 2025-09-03 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2025-09-04 | 2025-09-02 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-09-01 | 2025-08-28 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-08-29 | 2025-08-27 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2025-08-28 | 2025-08-26 | 0.310 | 30,350 | +0 | 0.02% | 9,408 |
| 2025-08-27 | 2025-08-25 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-08-26 | 2025-08-22 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-08-25 | 2025-08-21 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-08-22 | 2025-08-20 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-08-21 | 2025-08-19 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-08-20 | 2025-08-18 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-08-19 | 2025-08-15 | 0.232 | 30,350 | +0 | 0.02% | 7,041 |
| 2025-08-18 | 2025-08-14 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-08-15 | 2025-08-13 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-08-14 | 2025-08-12 | 0.230 | 30,350 | +0 | 0.02% | 6,980 |
| 2025-08-13 | 2025-08-11 | 0.239 | 30,350 | +0 | 0.02% | 7,254 |
| 2025-08-12 | 2025-08-08 | 0.239 | 30,350 | +0 | 0.02% | 7,254 |
| 2025-08-11 | 2025-08-07 | 0.239 | 30,350 | +0 | 0.02% | 7,254 |
| 2025-08-08 | 2025-08-06 | 0.239 | 30,350 | +0 | 0.02% | 7,254 |
| 2025-08-07 | 2025-08-05 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-08-06 | 2025-08-04 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-08-05 | 2025-08-01 | 0.245 | 30,350 | +0 | 0.02% | 7,436 |
| 2025-08-04 | 2025-07-31 | 0.245 | 30,350 | +0 | 0.02% | 7,436 |
| 2025-08-01 | 2025-07-30 | 0.245 | 30,350 | +0 | 0.02% | 7,436 |
| 2025-07-31 | 2025-07-29 | 0.245 | 30,350 | +0 | 0.02% | 7,436 |
| 2025-07-30 | 2025-07-28 | 0.238 | 30,350 | +0 | 0.02% | 7,223 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-07-28 | 2025-07-24 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-07-25 | 2025-07-23 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-07-23 | 2025-07-21 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-07-22 | 2025-07-18 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-07-21 | 2025-07-17 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-07-18 | 2025-07-16 | 0.255 | 30,350 | +0 | 0.02% | 7,739 |
| 2025-07-17 | 2025-07-15 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-07-16 | 2025-07-14 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-07-15 | 2025-07-11 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-07-14 | 2025-07-10 | 0.249 | 30,350 | +0 | 0.02% | 7,557 |
| 2025-07-11 | 2025-07-09 | 0.249 | 30,350 | +0 | 0.02% | 7,557 |
| 2025-07-10 | 2025-07-08 | 0.249 | 30,350 | +0 | 0.02% | 7,557 |
| 2025-07-09 | 2025-07-07 | 0.224 | 30,350 | +0 | 0.02% | 6,798 |
| 2025-07-08 | 2025-07-04 | 0.225 | 30,350 | +0 | 0.02% | 6,829 |
| 2025-07-07 | 2025-07-03 | 0.231 | 30,350 | +0 | 0.02% | 7,011 |
| 2025-07-04 | 2025-07-02 | 0.231 | 30,350 | +0 | 0.02% | 7,011 |
| 2025-07-03 | 2025-06-30 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-07-02 | 2025-06-27 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-06-30 | 2025-06-26 | 0.230 | 30,350 | +0 | 0.02% | 6,980 |
| 2025-06-27 | 2025-06-25 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-06-26 | 2025-06-24 | 0.242 | 30,350 | +0 | 0.02% | 7,345 |
| 2025-06-25 | 2025-06-23 | 0.232 | 30,350 | +0 | 0.02% | 7,041 |
| 2025-06-24 | 2025-06-20 | 0.232 | 30,350 | +0 | 0.02% | 7,041 |
| 2025-06-23 | 2025-06-19 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-06-20 | 2025-06-18 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-06-19 | 2025-06-17 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-18 | 2025-06-16 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-17 | 2025-06-13 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-16 | 2025-06-12 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-13 | 2025-06-11 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-12 | 2025-06-10 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-06-11 | 2025-06-09 | 0.223 | 30,350 | +0 | 0.02% | 6,768 |
| 2025-06-10 | 2025-06-06 | 0.226 | 30,350 | +0 | 0.02% | 6,859 |
| 2025-06-09 | 2025-06-05 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-06-06 | 2025-06-04 | 0.192 | 30,350 | +0 | 0.02% | 5,827 |
| 2025-06-05 | 2025-06-03 | 0.192 | 30,350 | +0 | 0.02% | 5,827 |
| 2025-06-04 | 2025-06-02 | 0.192 | 30,350 | +0 | 0.02% | 5,827 |
| 2025-06-03 | 2025-05-30 | 0.192 | 30,350 | +0 | 0.02% | 5,827 |
| 2025-06-02 | 2025-05-29 | 0.207 | 30,350 | +0 | 0.02% | 6,282 |
| 2025-05-30 | 2025-05-28 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-05-29 | 2025-05-27 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2025-05-28 | 2025-05-26 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-27 | 2025-05-23 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-26 | 2025-05-22 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-23 | 2025-05-21 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-22 | 2025-05-20 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-21 | 2025-05-19 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-20 | 2025-05-16 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-19 | 2025-05-15 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-16 | 2025-05-14 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-15 | 2025-05-13 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-14 | 2025-05-12 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-13 | 2025-05-09 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-12 | 2025-05-08 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-09 | 2025-05-07 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2025-05-08 | 2025-05-06 | 0.203 | 30,350 | +0 | 0.02% | 6,161 |
| 2025-05-07 | 2025-05-02 | 0.203 | 30,350 | +0 | 0.02% | 6,161 |
| 2025-05-06 | 2025-04-30 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-05-02 | 2025-04-29 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-30 | 2025-04-28 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-29 | 2025-04-25 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-28 | 2025-04-24 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-25 | 2025-04-23 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-24 | 2025-04-22 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-23 | 2025-04-17 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-17 | 2025-04-15 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-16 | 2025-04-14 | 0.210 | 30,350 | +0 | 0.02% | 6,374 |
| 2025-04-15 | 2025-04-11 | 0.230 | 30,350 | +0 | 0.02% | 6,980 |
| 2025-04-14 | 2025-04-10 | 0.230 | 30,350 | +0 | 0.02% | 6,980 |
| 2025-04-11 | 2025-04-09 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2025-04-10 | 2025-04-08 | 0.232 | 30,350 | +0 | 0.02% | 7,041 |
| 2025-04-09 | 2025-04-07 | 0.231 | 30,350 | +0 | 0.02% | 7,011 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-04-07 | 2025-04-02 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-04-03 | 2025-04-01 | 0.265 | 30,350 | +0 | 0.02% | 8,043 |
| 2025-04-02 | 2025-03-31 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-04-01 | 2025-03-28 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-03-31 | 2025-03-27 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-03-28 | 2025-03-26 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-03-27 | 2025-03-25 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-03-26 | 2025-03-24 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-03-24 | 2025-03-20 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-03-20 | 2025-03-18 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2025-03-19 | 2025-03-17 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2025-03-14 | 2025-03-12 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-03-13 | 2025-03-11 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-12 | 2025-03-10 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-11 | 2025-03-07 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-10 | 2025-03-06 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-07 | 2025-03-05 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-06 | 2025-03-04 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-05 | 2025-03-03 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-04 | 2025-02-28 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2025-03-03 | 2025-02-27 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-28 | 2025-02-26 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-27 | 2025-02-25 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-25 | 2025-02-21 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-24 | 2025-02-20 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2025-02-21 | 2025-02-19 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-02-20 | 2025-02-18 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-19 | 2025-02-17 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-18 | 2025-02-14 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-17 | 2025-02-13 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-02-14 | 2025-02-12 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-13 | 2025-02-11 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-12 | 2025-02-10 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-11 | 2025-02-07 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-10 | 2025-02-06 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-07 | 2025-02-05 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-06 | 2025-02-04 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-05 | 2025-02-03 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2025-02-03 | 2025-01-24 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-27 | 2025-01-23 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-24 | 2025-01-22 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-23 | 2025-01-21 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-22 | 2025-01-20 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-21 | 2025-01-17 | 0.236 | 30,350 | +0 | 0.02% | 7,163 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-01-17 | 2025-01-15 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-01-16 | 2025-01-14 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2025-01-15 | 2025-01-13 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-14 | 2025-01-10 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-13 | 2025-01-09 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-10 | 2025-01-08 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-09 | 2025-01-07 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-08 | 2025-01-06 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-07 | 2025-01-03 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-06 | 2025-01-02 | 0.260 | 30,350 | +0 | 0.02% | 7,891 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2025-01-02 | 2024-12-27 | 0.250 | 30,350 | +0 | 0.02% | 7,588 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-27 | 2024-12-20 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-20 | 2024-12-18 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-19 | 2024-12-17 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-18 | 2024-12-16 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-17 | 2024-12-13 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-12-16 | 2024-12-12 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-12-13 | 2024-12-11 | 0.290 | 30,350 | +0 | 0.02% | 8,802 |
| 2024-12-12 | 2024-12-10 | 0.290 | 30,350 | +0 | 0.02% | 8,802 |
| 2024-12-11 | 2024-12-09 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-12-09 | 2024-12-05 | 0.335 | 30,350 | +0 | 0.02% | 10,167 |
| 2024-12-06 | 2024-12-04 | 0.290 | 30,350 | +0 | 0.02% | 8,802 |
| 2024-12-05 | 2024-12-03 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-12-04 | 2024-12-02 | 0.330 | 30,350 | +0 | 0.02% | 10,016 |
| 2024-12-03 | 2024-11-29 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-12-02 | 2024-11-28 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-29 | 2024-11-27 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-28 | 2024-11-26 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-27 | 2024-11-25 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-26 | 2024-11-22 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-25 | 2024-11-21 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-22 | 2024-11-20 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-21 | 2024-11-19 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-11-20 | 2024-11-18 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-19 | 2024-11-15 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-18 | 2024-11-14 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-15 | 2024-11-13 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-14 | 2024-11-12 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2024-11-13 | 2024-11-11 | 0.340 | 30,350 | +0 | 0.02% | 10,319 |
| 2024-11-12 | 2024-11-08 | 0.335 | 30,350 | +0 | 0.02% | 10,167 |
| 2024-11-11 | 2024-11-07 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,350 | +0 | 0.02% | 9,257 |
| 2024-11-07 | 2024-11-05 | 0.305 | 30,350 | +0 | 0.02% | 9,257 |
| 2024-11-06 | 2024-11-04 | 0.310 | 30,350 | +0 | 0.02% | 9,408 |
| 2024-11-05 | 2024-11-01 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-11-04 | 2024-10-31 | 0.325 | 30,350 | +0 | 0.02% | 9,864 |
| 2024-11-01 | 2024-10-30 | 0.340 | 30,350 | +0 | 0.02% | 10,319 |
| 2024-10-31 | 2024-10-29 | 0.340 | 30,350 | +0 | 0.02% | 10,319 |
| 2024-10-30 | 2024-10-28 | 0.350 | 30,350 | +0 | 0.02% | 10,622 |
| 2024-10-29 | 2024-10-25 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-10-28 | 2024-10-24 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-10-25 | 2024-10-23 | 0.340 | 30,350 | +0 | 0.02% | 10,319 |
| 2024-10-24 | 2024-10-22 | 0.355 | 30,350 | +0 | 0.02% | 10,774 |
| 2024-10-23 | 2024-10-21 | 0.325 | 30,350 | +0 | 0.02% | 9,864 |
| 2024-10-22 | 2024-10-18 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-10-21 | 2024-10-17 | 0.275 | 30,350 | +0 | 0.02% | 8,346 |
| 2024-10-18 | 2024-10-16 | 0.305 | 30,350 | +0 | 0.02% | 9,257 |
| 2024-10-17 | 2024-10-15 | 0.310 | 30,350 | +0 | 0.02% | 9,408 |
| 2024-10-16 | 2024-10-14 | 0.315 | 30,350 | +0 | 0.02% | 9,560 |
| 2024-10-15 | 2024-10-10 | 0.360 | 30,350 | +0 | 0.02% | 10,926 |
| 2024-10-14 | 2024-10-09 | 0.360 | 30,350 | +0 | 0.02% | 10,926 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,350 | +0 | 0.02% | 10,926 |
| 2024-10-09 | 2024-10-07 | 0.405 | 30,350 | +0 | 0.02% | 12,292 |
| 2024-10-08 | 2024-10-04 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2024-10-07 | 2024-10-03 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2024-10-04 | 2024-10-02 | 0.240 | 30,350 | +0 | 0.02% | 7,284 |
| 2024-10-03 | 2024-09-30 | 0.220 | 30,350 | +0 | 0.02% | 6,677 |
| 2024-10-02 | 2024-09-27 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2024-09-30 | 2024-09-26 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2024-09-27 | 2024-09-25 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2024-09-26 | 2024-09-24 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2024-09-25 | 2024-09-23 | 0.215 | 30,350 | +0 | 0.02% | 6,525 |
| 2024-09-24 | 2024-09-20 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-23 | 2024-09-19 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-20 | 2024-09-17 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-19 | 2024-09-16 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-17 | 2024-09-13 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-16 | 2024-09-12 | 0.208 | 30,350 | +0 | 0.02% | 6,313 |
| 2024-09-13 | 2024-09-11 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2024-09-12 | 2024-09-10 | 0.205 | 30,350 | +0 | 0.02% | 6,222 |
| 2024-09-11 | 2024-09-09 | 0.200 | 30,350 | +0 | 0.02% | 6,070 |
| 2024-09-10 | 2024-09-05 | 0.180 | 30,350 | +0 | 0.02% | 5,463 |
| 2024-09-09 | 2024-09-04 | 0.180 | 30,350 | +0 | 0.02% | 5,463 |
| 2024-09-05 | 2024-09-03 | 0.178 | 30,350 | +0 | 0.02% | 5,402 |
| 2024-09-04 | 2024-09-02 | 0.163 | 30,350 | +0 | 0.02% | 4,947 |
| 2024-09-03 | 2024-08-30 | 0.242 | 30,350 | +0 | 0.02% | 7,345 |
| 2024-09-02 | 2024-08-29 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-30 | 2024-08-28 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-29 | 2024-08-27 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-28 | 2024-08-26 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-26 | 2024-08-22 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-21 | 2024-08-19 | 0.305 | 30,350 | +0 | 0.02% | 9,257 |
| 2024-08-20 | 2024-08-16 | 0.305 | 30,350 | +0 | 0.02% | 9,257 |
| 2024-08-19 | 2024-08-15 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-16 | 2024-08-14 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2024-08-15 | 2024-08-13 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2024-08-14 | 2024-08-12 | 0.295 | 30,350 | +0 | 0.02% | 8,953 |
| 2024-08-13 | 2024-08-09 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-12 | 2024-08-08 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-09 | 2024-08-07 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-08 | 2024-08-06 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-08-07 | 2024-08-05 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-08-06 | 2024-08-02 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-08-05 | 2024-08-01 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-08-02 | 2024-07-31 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-08-01 | 2024-07-30 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-07-31 | 2024-07-29 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-07-30 | 2024-07-26 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-07-29 | 2024-07-25 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-07-25 | 2024-07-23 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-07-24 | 2024-07-22 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-07-23 | 2024-07-19 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-07-22 | 2024-07-18 | 0.265 | 30,350 | +0 | 0.02% | 8,043 |
| 2024-07-19 | 2024-07-17 | 0.265 | 30,350 | +0 | 0.02% | 8,043 |
| 2024-07-18 | 2024-07-16 | 0.265 | 30,350 | +0 | 0.02% | 8,043 |
| 2024-07-17 | 2024-07-15 | 0.270 | 30,350 | +0 | 0.02% | 8,194 |
| 2024-07-16 | 2024-07-12 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-15 | 2024-07-11 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-12 | 2024-07-10 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-11 | 2024-07-09 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-10 | 2024-07-08 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-09 | 2024-07-05 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-08 | 2024-07-04 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-05 | 2024-07-03 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-04 | 2024-07-02 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-06-28 | 2024-06-26 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-06-27 | 2024-06-25 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-06-26 | 2024-06-24 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-06-25 | 2024-06-21 | 0.280 | 30,350 | +0 | 0.02% | 8,498 |
| 2024-06-24 | 2024-06-20 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-21 | 2024-06-19 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-20 | 2024-06-18 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-19 | 2024-06-17 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-18 | 2024-06-14 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-17 | 2024-06-13 | 0.285 | 30,350 | +0 | 0.02% | 8,650 |
| 2024-06-14 | 2024-06-12 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-13 | 2024-06-11 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-12 | 2024-06-07 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-11 | 2024-06-06 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-07 | 2024-06-05 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-06 | 2024-06-04 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-05 | 2024-06-03 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-04 | 2024-05-31 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-06-03 | 2024-05-30 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,350 | +0 | 0.02% | 9,105 |
| 2024-05-29 | 2024-05-27 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-05-28 | 2024-05-24 | 0.345 | 30,350 | +0 | 0.02% | 10,471 |
| 2024-05-27 | 2024-05-23 | 0.320 | 30,350 | +0 | 0.02% | 9,712 |
| 2024-05-24 | 2024-05-22 | 0.330 | 30,350 | +0 | 0.02% | 10,016 |
| 2024-05-23 | 2024-05-21 | 0.340 | 30,350 | +0 | 0.02% | 10,319 |
| 2024-05-22 | 2024-05-20 | 0.410 | 30,350 | +0 | 0.02% | 12,444 |
| 2024-01-18 | 2024-01-16 | 0.330 | 30,350 | -50 | 0.02% | 10,016 |
| 2022-03-23 | 2022-03-21 | 1.200 | 30,400 | -2,000 | 0.02% | 36,480 |
| 2022-03-22 | 2022-03-18 | 0.880 | 32,400 | +1,000 | 0.02% | 28,512 |
| 2022-03-21 | 2022-03-17 | 0.820 | 31,400 | +1,000 | 0.02% | 25,748 |
| 2022-03-17 | 2022-03-15 | 0.800 | 30,400 | -5,000 | 0.02% | 24,320 |
| 2022-03-16 | 2022-03-14 | 0.790 | 35,400 | +5,000 | 0.02% | 27,966 |
| 2021-06-30 | 2021-06-28 | 1.190 | 30,400 | -10,000 | 0.02% | 36,176 |
| 2021-05-21 | 2021-05-18 | 1.200 | 40,400 | +10,000 | 0.02% | 48,480 |
| 2021-01-19 | 2021-01-15 | 1.600 | 30,400 | -20,000 | 0.02% | 48,640 |
| 2021-01-12 | 2021-01-08 | 1.350 | 50,400 | +20,000 | 0.03% | 68,040 |
| 2020-12-28 | 2020-12-22 | 1.180 | 30,400 | -10,000 | 0.02% | 35,872 |
| 2020-12-11 | 2020-12-09 | 1.230 | 40,400 | +10,000 | 0.02% | 49,692 |
| 2020-07-20 | 2020-07-16 | 1.300 | 30,400 | -10,000 | 0.02% | 39,520 |
| 2020-06-29 | 2020-06-24 | 1.340 | 40,400 | +10,000 | 0.02% | 54,136 |
| 2019-04-29 | 2019-04-25 | 2.490 | 30,400 | -10,000 | 0.02% | 75,696 |
| 2019-04-08 | 2019-04-03 | 2.550 | 40,400 | -30,000 | 0.02% | 103,020 |
| 2019-04-02 | 2019-03-29 | 2.600 | 70,400 | -175 | 0.04% | 183,040 |
| 2019-03-20 | 2019-03-18 | 2.650 | 70,575 | +10,000 | 0.04% | 187,024 |
| 2019-03-04 | 2019-02-28 | 2.650 | 60,575 | -20,000 | 0.04% | 160,524 |
| 2019-02-28 | 2019-02-26 | 2.750 | 80,575 | +10,000 | 0.05% | 221,581 |
| 2019-02-14 | 2019-02-12 | 2.650 | 70,575 | -30,000 | 0.04% | 187,024 |
| 2019-02-13 | 2019-02-11 | 2.500 | 100,575 | +20,000 | 0.06% | 251,438 |
| 2019-02-01 | 2019-01-30 | 2.550 | 80,575 | -5,000 | 0.05% | 205,466 |
| 2019-01-31 | 2019-01-29 | 2.550 | 85,575 | +20,000 | 0.05% | 218,216 |
| 2019-01-30 | 2019-01-28 | 2.700 | 65,575 | -45,000 | 0.04% | 177,052 |
| 2019-01-29 | 2019-01-25 | 2.750 | 110,575 | +80,000 | 0.07% | 304,081 |
| 2018-10-05 | 2018-10-03 | 5.300 | 30,575 | -125 | 0.02% | 162,048 |
| 2018-09-07 | 2018-09-05 | 4.200 | 30,700 | -250 | 0.02% | 128,940 |
| 2018-08-27 | 2018-08-23 | 4.300 | 30,950 | +200 | 0.02% | 133,085 |
| 2018-08-22 | 2018-08-20 | 4.200 | 30,750 | -2,000 | 0.02% | 129,150 |
| 2018-05-31 | 2018-05-29 | 7.897 | 32,750 | -425 | 0.02% | 258,641 |
| 2018-04-24 | 2018-04-20 | 7.799 | 33,175 | -1,013 | 0.02% | 258,722 |
| 2018-04-23 | 2018-04-19 | 7.404 | 34,188 | +1,013 | 0.02% | 253,123 |
| 2018-01-18 | 2018-01-16 | 9.971 | 33,175 | -2,026 | 0.02% | 330,772 |
| 2018-01-11 | 2018-01-09 | 10.464 | 35,201 | +1,013 | 0.02% | 368,347 |
| 2018-01-09 | 2018-01-05 | 10.464 | 34,188 | +2,026 | 0.02% | 357,747 |
| 2017-11-22 | 2017-11-20 | 10.267 | 32,162 | -5,065 | 0.02% | 330,197 |
| 2017-10-23 | 2017-10-19 | 11.747 | 37,227 | +2,026 | 0.02% | 437,322 |
| 2017-10-12 | 2017-10-10 | 13.623 | 35,201 | -1,418 | 0.02% | 479,546 |
| 2017-10-11 | 2017-10-09 | 11.550 | 36,619 | -1,013 | 0.02% | 422,949 |
| 2017-10-10 | 2017-10-06 | 11.353 | 37,632 | -2,026 | 0.02% | 427,220 |
| 2017-10-09 | 2017-10-04 | 11.550 | 39,658 | +1,013 | 0.02% | 458,050 |
| 2017-09-28 | 2017-09-26 | 11.550 | 38,645 | +2,026 | 0.02% | 446,350 |
| 2017-09-26 | 2017-09-22 | 11.747 | 36,619 | -15,195 | 0.02% | 430,179 |
| 2017-09-22 | 2017-09-20 | 12.438 | 51,814 | +1,418 | 0.03% | 644,486 |
| 2017-09-21 | 2017-09-19 | 12.537 | 50,396 | -1,013 | 0.03% | 631,824 |
| 2017-09-19 | 2017-09-15 | 11.846 | 51,409 | +1,013 | 0.03% | 608,999 |
| 2017-09-18 | 2017-09-14 | 12.142 | 50,396 | -304 | 0.03% | 611,924 |
| 2017-09-15 | 2017-09-13 | 12.340 | 50,700 | -40,519 | 0.03% | 625,625 |
| 2017-09-13 | 2017-09-11 | 10.760 | 91,219 | +303 | 0.05% | 981,540 |
| 2017-09-12 | 2017-09-08 | 11.945 | 90,916 | +31,859 | 0.05% | 1,085,980 |
| 2017-09-11 | 2017-09-07 | 9.872 | 59,057 | +304 | 0.03% | 582,999 |
| 2017-09-08 | 2017-09-06 | 8.983 | 58,753 | -1,520 | 0.03% | 527,798 |
| 2017-08-28 | 2017-08-24 | 8.292 | 60,273 | -1,722 | 0.03% | 499,802 |
| 2017-07-31 | 2017-07-27 | 7.996 | 61,995 | +1,722 | 0.04% | 495,722 |
| 2017-07-25 | 2017-07-21 | 8.095 | 60,273 | -253 | 0.03% | 487,902 |
| 2017-07-13 | 2017-07-11 | 8.391 | 60,526 | -2,026 | 0.04% | 507,875 |
| 2017-06-30 | 2017-06-28 | 7.404 | 62,552 | -1,013 | 0.04% | 463,125 |
| 2017-06-29 | 2017-06-27 | 7.503 | 63,565 | +3,039 | 0.04% | 476,900 |
| 2017-06-28 | 2017-06-26 | 8.095 | 60,526 | +1,013 | 0.04% | 489,950 |
| 2017-06-14 | 2017-06-12 | 8.391 | 59,513 | -3,039 | 0.03% | 499,375 |
| 2017-06-12 | 2017-06-08 | 8.490 | 62,552 | +1,520 | 0.04% | 531,050 |
| 2017-06-09 | 2017-06-07 | 8.885 | 61,032 | +1,013 | 0.04% | 542,246 |
| 2017-06-08 | 2017-06-06 | 9.181 | 60,019 | +506 | 0.03% | 551,021 |
| 2017-05-26 | 2017-05-24 | 9.872 | 59,513 | +3,039 | 0.03% | 587,500 |
| 2017-05-25 | 2017-05-23 | 10.365 | 56,474 | -2,026 | 0.03% | 585,375 |
| 2017-05-24 | 2017-05-22 | 10.069 | 58,500 | +506 | 0.03% | 589,050 |
| 2017-05-23 | 2017-05-19 | 9.971 | 57,994 | -10,129 | 0.03% | 578,230 |
| 2017-05-22 | 2017-05-18 | 9.477 | 68,123 | -1,013 | 0.04% | 645,596 |
| 2017-05-18 | 2017-05-16 | 8.588 | 69,136 | -1,013 | 0.04% | 593,772 |
| 2017-05-10 | 2017-05-08 | 7.897 | 70,149 | -1,013 | 0.04% | 553,997 |
| 2017-05-09 | 2017-05-05 | 8.292 | 71,162 | -3,039 | 0.04% | 590,097 |
| 2017-05-02 | 2017-04-27 | 7.404 | 74,201 | +709 | 0.04% | 549,373 |
| 2017-04-28 | 2017-04-26 | 7.503 | 73,492 | +304 | 0.04% | 551,378 |
| 2017-04-19 | 2017-04-13 | 8.292 | 73,188 | +2,026 | 0.04% | 606,897 |
| 2017-04-07 | 2017-04-05 | 8.885 | 71,162 | +1,013 | 0.04% | 632,247 |
| 2017-04-05 | 2017-03-31 | 8.983 | 70,149 | -2,026 | 0.04% | 630,172 |
| 2017-04-03 | 2017-03-30 | 8.786 | 72,175 | +1,013 | 0.04% | 634,122 |
| 2017-03-30 | 2017-03-28 | 9.378 | 71,162 | -2,026 | 0.04% | 667,372 |
| 2017-03-29 | 2017-03-27 | 9.674 | 73,188 | -1,013 | 0.04% | 708,047 |
| 2017-03-27 | 2017-03-23 | 8.885 | 74,201 | -1,013 | 0.04% | 659,247 |
| 2017-03-17 | 2017-03-15 | 8.786 | 75,214 | +3,039 | 0.04% | 660,822 |
| 2017-03-16 | 2017-03-14 | 8.292 | 72,175 | +2,532 | 0.04% | 598,497 |
| 2017-03-15 | 2017-03-13 | 9.773 | 69,643 | +1,520 | 0.04% | 680,626 |
| 2017-03-10 | 2017-03-08 | 11.945 | 68,123 | +1,013 | 0.04% | 813,721 |
| 2017-03-09 | 2017-03-07 | 12.142 | 67,110 | +1,519 | 0.04% | 814,870 |
| 2017-02-16 | 2017-02-14 | 12.735 | 65,591 | -5,065 | 0.04% | 835,276 |
| 2017-02-15 | 2017-02-13 | 13.327 | 70,656 | -5,065 | 0.04% | 941,627 |
| 2017-02-10 | 2017-02-08 | 13.228 | 75,721 | -506 | 0.04% | 1,001,653 |
| 2017-02-07 | 2017-02-03 | 13.031 | 76,227 | +1,013 | 0.04% | 993,296 |
| 2017-02-06 | 2017-02-02 | 12.735 | 75,214 | -1,013 | 0.04% | 957,821 |
| 2017-01-20 | 2017-01-18 | 13.919 | 76,227 | +506 | 0.04% | 1,061,021 |
| 2016-12-22 | 2016-12-20 | 13.821 | 75,721 | -506 | 0.04% | 1,046,503 |
| 2016-12-13 | 2016-12-09 | 14.808 | 76,227 | -1,317 | 0.05% | 1,128,746 |
| 2016-11-25 | 2016-11-23 | 15.104 | 77,544 | +7,395 | 0.05% | 1,171,213 |
| 2016-11-23 | 2016-11-21 | 15.104 | 70,149 | -1,317 | 0.04% | 1,059,520 |
| 2016-11-15 | 2016-11-11 | 15.203 | 71,466 | -1,013 | 0.04% | 1,086,466 |
| 2016-11-11 | 2016-11-09 | 15.104 | 72,479 | +1,013 | 0.04% | 1,094,712 |
| 2016-11-09 | 2016-11-07 | 15.696 | 71,466 | +3,039 | 0.04% | 1,121,741 |
| 2016-11-07 | 2016-11-03 | 15.894 | 68,427 | +1,013 | 0.04% | 1,087,551 |
| 2016-11-03 | 2016-11-01 | 15.992 | 67,414 | +4,052 | 0.04% | 1,078,105 |
| 2016-11-02 | 2016-10-31 | 16.190 | 63,362 | -330 | 0.04% | 1,025,815 |
| 2016-10-27 | 2016-10-25 | 16.585 | 63,692 | +4,052 | 0.04% | 1,056,307 |
| 2016-10-24 | 2016-10-19 | 16.979 | 59,640 | +6,078 | 0.04% | 1,012,657 |
| 2016-10-19 | 2016-10-17 | 16.881 | 53,562 | -759 | 0.03% | 904,168 |
| 2016-10-14 | 2016-10-12 | 17.572 | 54,321 | -5,673 | 0.03% | 954,517 |
| 2016-10-13 | 2016-10-11 | 17.671 | 59,994 | -2,026 | 0.04% | 1,060,125 |
| 2016-10-05 | 2016-10-03 | 17.276 | 62,020 | +506 | 0.04% | 1,071,435 |
| 2016-10-03 | 2016-09-29 | 17.868 | 61,514 | +6,078 | 0.04% | 1,099,129 |
| 2016-09-30 | 2016-09-28 | 18.263 | 55,436 | +608 | 0.03% | 1,012,418 |
| 2016-09-29 | 2016-09-27 | 18.362 | 54,828 | -1,013 | 0.03% | 1,006,726 |
| 2016-09-28 | 2016-09-26 | 18.756 | 55,841 | -15,195 | 0.03% | 1,047,377 |
| 2016-09-27 | 2016-09-23 | 17.374 | 71,036 | -2,026 | 0.04% | 1,234,205 |
| 2016-09-23 | 2016-09-21 | 17.078 | 73,062 | +659 | 0.05% | 1,247,768 |
| 2016-09-22 | 2016-09-20 | 16.486 | 72,403 | -102 | 0.04% | 1,193,628 |
| 2016-09-20 | 2016-09-15 | 16.782 | 72,505 | +51 | 0.04% | 1,216,783 |
| 2016-09-14 | 2016-09-12 | 16.486 | 72,454 | -3,039 | 0.04% | 1,194,469 |
| 2016-09-13 | 2016-09-09 | 16.881 | 75,493 | +25 | 0.05% | 1,274,380 |
| 2016-09-12 | 2016-09-08 | 16.683 | 75,468 | -1,063 | 0.05% | 1,259,058 |
| 2016-09-09 | 2016-09-07 | 16.585 | 76,531 | -2,001 | 0.05% | 1,269,237 |
| 2016-09-08 | 2016-09-06 | 16.683 | 78,532 | -5,039 | 0.05% | 1,310,176 |
| 2016-09-07 | 2016-09-05 | 16.387 | 83,571 | -5,116 | 0.05% | 1,369,493 |
| 2016-09-06 | 2016-09-02 | 16.190 | 88,687 | +10,130 | 0.05% | 1,435,820 |
| 2016-09-05 | 2016-09-01 | 15.400 | 78,557 | -962 | 0.05% | 1,209,778 |
| 2016-08-31 | 2016-08-29 | 15.597 | 79,519 | -51 | 0.05% | 1,240,293 |
| 2016-08-25 | 2016-08-23 | 16.091 | 79,570 | +51 | 0.05% | 1,280,363 |
| 2016-08-23 | 2016-08-19 | 16.288 | 79,519 | -51 | 0.05% | 1,295,242 |
| 2016-08-22 | 2016-08-18 | 15.992 | 79,570 | -2,988 | 0.05% | 1,272,508 |
| 2016-08-19 | 2016-08-17 | 15.992 | 82,558 | -102 | 0.05% | 1,320,293 |
| 2016-08-18 | 2016-08-16 | 15.597 | 82,660 | +3,014 | 0.05% | 1,289,284 |
| 2016-08-16 | 2016-08-12 | 15.696 | 79,646 | +51 | 0.05% | 1,250,136 |
| 2016-08-15 | 2016-08-11 | 15.499 | 79,595 | -51 | 0.05% | 1,233,620 |
| 2016-08-12 | 2016-08-10 | 15.104 | 79,646 | +1,064 | 0.05% | 1,202,961 |
| 2016-08-11 | 2016-08-09 | 15.696 | 78,582 | +4,102 | 0.05% | 1,233,435 |
| 2016-08-10 | 2016-08-08 | 16.486 | 74,480 | -25 | 0.05% | 1,227,870 |
| 2016-08-09 | 2016-08-05 | 16.782 | 74,505 | -2,051 | 0.05% | 1,250,347 |
| 2016-08-08 | 2016-08-04 | 17.572 | 76,556 | +20,791 | 0.05% | 1,345,226 |
| 2016-08-05 | 2016-08-03 | 13.722 | 55,765 | -25 | 0.04% | 765,196 |
| 2016-08-03 | 2016-07-29 | 14.018 | 55,790 | -26 | 0.04% | 782,061 |
| 2016-08-01 | 2016-07-28 | 13.623 | 55,816 | +51 | 0.04% | 760,386 |
| 2016-07-29 | 2016-07-27 | 13.722 | 55,765 | -2,532 | 0.04% | 765,196 |
| 2016-07-26 | 2016-07-22 | 14.808 | 58,297 | +5,014 | 0.04% | 863,244 |
| 2016-07-25 | 2016-07-21 | 14.906 | 53,283 | +76 | 0.04% | 794,258 |
| 2016-07-13 | 2016-07-11 | 17.473 | 53,207 | +1,266 | 0.04% | 929,690 |
| 2016-07-12 | 2016-07-08 | 17.374 | 51,941 | -1,773 | 0.03% | 902,442 |
| 2016-07-11 | 2016-07-07 | 16.683 | 53,714 | +1,013 | 0.04% | 896,129 |
| 2016-07-08 | 2016-07-06 | 17.374 | 52,701 | -759 | 0.03% | 915,646 |
| 2016-07-07 | 2016-07-05 | 16.979 | 53,460 | +2,532 | 0.04% | 907,723 |
| 2016-07-05 | 2016-06-30 | 18.164 | 50,928 | -17,727 | 0.03% | 925,061 |
| 2016-07-04 | 2016-06-29 | 17.769 | 68,655 | -29,250 | 0.05% | 1,219,947 |
| 2016-06-30 | 2016-06-28 | 18.164 | 97,905 | +7,597 | 0.06% | 1,778,356 |
| 2016-06-29 | 2016-06-27 | 17.374 | 90,308 | +32,922 | 0.06% | 1,569,044 |
| 2016-06-28 | 2016-06-24 | 18.164 | 57,386 | -36,594 | 0.04% | 1,042,365 |
| 2016-06-27 | 2016-06-23 | 19.349 | 93,980 | +3,292 | 0.06% | 1,818,393 |
| 2016-06-20 | 2016-06-16 | 16.585 | 90,688 | -7,597 | 0.06% | 1,504,026 |
| 2016-06-17 | 2016-06-15 | 17.769 | 98,285 | +7,851 | 0.06% | 1,746,449 |
| 2016-06-15 | 2016-06-13 | 18.164 | 90,434 | +2,532 | 0.06% | 1,642,652 |
| 2016-06-14 | 2016-06-10 | 17.374 | 87,902 | -1,013 | 0.06% | 1,527,241 |
| 2016-06-13 | 2016-06-08 | 18.954 | 88,915 | -633 | 0.06% | 1,685,281 |
| 2016-06-10 | 2016-06-07 | 21.323 | 89,548 | -507 | 0.06% | 1,909,439 |
| 2016-06-08 | 2016-06-06 | 22.508 | 90,055 | -759 | 0.06% | 2,026,930 |
| 2016-06-06 | 2016-06-02 | 24.087 | 90,814 | -507 | 0.06% | 2,187,453 |
| 2016-06-02 | 2016-05-31 | 24.087 | 91,321 | +380 | 0.06% | 2,199,665 |
| 2016-06-01 | 2016-05-30 | 24.087 | 90,941 | -5,065 | 0.06% | 2,190,512 |
| 2016-05-31 | 2016-05-27 | 22.903 | 96,006 | -253 | 0.06% | 2,198,784 |
| 2016-05-30 | 2016-05-26 | 23.297 | 96,259 | +32,922 | 0.06% | 2,242,588 |
| 2016-05-26 | 2016-05-24 | 24.482 | 63,337 | -32,922 | 0.04% | 1,550,620 |
| 2016-05-25 | 2016-05-23 | 24.482 | 96,259 | -75,721 | 0.06% | 2,356,618 |
| 2016-05-24 | 2016-05-20 | 24.877 | 171,980 | -5,065 | 0.11% | 4,278,333 |
| 2016-05-23 | 2016-05-19 | 24.877 | 177,045 | +27,477 | 0.12% | 4,404,335 |
| 2016-05-20 | 2016-05-18 | 24.482 | 149,568 | +507 | 0.10% | 3,661,731 |
| 2016-05-19 | 2016-05-17 | 24.087 | 149,061 | -16,208 | 0.10% | 3,590,459 |
| 2016-05-18 | 2016-05-16 | 22.508 | 165,269 | +32,922 | 0.11% | 3,719,824 |
| 2016-05-17 | 2016-05-13 | 22.508 | 132,347 | -126 | 0.09% | 2,978,826 |
| 2016-05-16 | 2016-05-12 | 22.508 | 132,473 | -1,267 | 0.26% | 2,981,662 |
| 2016-05-13 | 2016-05-11 | 24.877 | 133,740 | +1,013 | 0.26% | 3,327,040 |
| 2016-05-12 | 2016-05-10 | 25.667 | 132,727 | +3,039 | 0.26% | 3,406,660 |
| 2016-05-11 | 2016-05-09 | 25.667 | 129,688 | -10,636 | 0.26% | 3,328,659 |
| 2016-05-10 | 2016-05-06 | 24.087 | 140,324 | +55,233 | 0.28% | 3,380,009 |
| 2016-05-09 | 2016-05-05 | 31.590 | 85,091 | +25,933 | 0.17% | 2,688,003 |
| 2016-05-06 | 2016-05-04 | 30.010 | 59,158 | +1,266 | 0.12% | 1,775,347 |
| 2016-05-05 | 2016-05-03 | 31.195 | 57,892 | -152 | 0.11% | 1,805,934 |
| 2016-05-03 | 2016-04-28 | 33.564 | 58,044 | +937 | 0.11% | 1,948,195 |
| 2016-04-29 | 2016-04-27 | 35.538 | 57,107 | -633 | 0.11% | 2,029,495 |
| 2016-04-28 | 2016-04-26 | 37.908 | 57,740 | -583 | 0.11% | 2,188,790 |
| 2016-04-27 | 2016-04-25 | 36.723 | 58,323 | -7,141 | 0.12% | 2,141,800 |
| 2016-04-26 | 2016-04-22 | 36.328 | 65,464 | +17,271 | 0.13% | 2,378,190 |
| 2016-04-25 | 2016-04-21 | 41.067 | 48,193 | +8,914 | 0.10% | 1,979,126 |
| 2016-04-22 | 2016-04-20 | 32.774 | 39,279 | -13,295 | 0.08% | 1,287,344 |
| 2016-04-21 | 2016-04-19 | 27.641 | 52,574 | -19,500 | 0.10% | 1,453,199 |
| 2016-04-20 | 2016-04-18 | 24.877 | 72,074 | -88,510 | 0.14% | 1,792,979 |
| 2016-04-19 | 2016-04-15 | 20.138 | 160,584 | +20,260 | 0.32% | 3,233,915 |
| 2016-04-14 | 2016-04-12 | 18.954 | 140,324 | -1,266 | 0.28% | 2,659,680 |
| 2016-04-13 | 2016-04-11 | 18.954 | 141,590 | -25,325 | 0.28% | 2,683,675 |
| 2016-04-12 | 2016-04-08 | 18.954 | 166,915 | -12,662 | 0.33% | 3,163,681 |
| 2016-04-07 | 2016-04-05 | 18.954 | 179,577 | -27,857 | 0.35% | 3,403,675 |
| 2016-04-05 | 2016-03-31 | 19.349 | 207,434 | -22,793 | 0.41% | 4,013,582 |
| 2016-04-01 | 2016-03-30 | 19.349 | 230,227 | -50,649 | 0.45% | 4,454,597 |
| 2016-03-31 | 2016-03-29 | 18.954 | 280,876 | -25,325 | 0.55% | 5,323,680 |
| 2016-03-24 | 2016-03-22 | 20.138 | 306,201 | -12,915 | 0.60% | 6,166,417 |
| 2016-03-18 | 2016-03-16 | 17.374 | 319,116 | +5,065 | 0.63% | 5,544,436 |
| 2016-03-17 | 2016-03-15 | 17.769 | 314,051 | +50,649 | 0.62% | 5,580,445 |
| 2016-03-16 | 2016-03-14 | 18.164 | 263,402 | -10,383 | 0.52% | 4,784,461 |
| 2016-03-15 | 2016-03-11 | 15.795 | 273,785 | +19,373 | 0.54% | 4,324,399 |
| 2016-03-14 | 2016-03-10 | 17.374 | 254,412 | +51,663 | 0.50% | 4,420,245 |
| 2016-03-10 | 2016-03-08 | 19.744 | 202,749 | +10,130 | 0.40% | 4,002,993 |
| 2016-03-09 | 2016-03-07 | 21.323 | 192,619 | +55,714 | 0.38% | 4,107,230 |
| 2016-03-08 | 2016-03-04 | 21.323 | 136,905 | -2,761 | 0.27% | 2,919,236 |
| 2016-03-07 | 2016-03-03 | 21.323 | 139,666 | -57,233 | 0.28% | 2,978,109 |
| 2016-03-04 | 2016-03-02 | 16.979 | 196,899 | +47,053 | 0.39% | 3,343,244 |
| 2016-03-03 | 2016-03-01 | 18.164 | 149,846 | +2,532 | 0.30% | 2,721,818 |
| 2016-03-02 | 2016-02-29 | 18.954 | 147,314 | +39,000 | 0.29% | 2,792,167 |
| 2016-02-23 | 2016-02-19 | 26.456 | 108,314 | -4,507 | 0.21% | 2,865,600 |
| 2016-02-22 | 2016-02-18 | 24.877 | 112,821 | +24,311 | 0.22% | 2,806,639 |
| 2016-02-19 | 2016-02-17 | 23.297 | 88,510 | +21,982 | 0.17% | 2,062,056 |
| 2016-02-18 | 2016-02-16 | 22.113 | 66,528 | +7,851 | 0.13% | 1,471,122 |
| 2016-02-16 | 2016-02-12 | 29.221 | 58,677 | +2,000 | 0.12% | 1,714,572 |
| 2016-02-15 | 2016-02-11 | 29.221 | 56,677 | +11,954 | 0.11% | 1,656,131 |
| 2016-02-12 | 2016-02-05 | 27.246 | 44,723 | +20,487 | 0.09% | 1,218,530 |
| 2016-02-01 | 2016-01-28 | 13.426 | 24,236 | +2,533 | 0.05% | 325,384 |
| 2016-01-29 | 2016-01-27 | 155.974 | 21,703 | +253 | 0.04% | 3,385,112 |
| 2016-01-28 | 2016-01-26 | 159.923 | 21,450 | +253 | 0.04% | 3,430,350 |
| 2016-01-27 | 2016-01-25 | 163.872 | 21,197 | -633 | 0.04% | 3,473,590 |
| 2016-01-26 | 2016-01-22 | 195.462 | 21,830 | +380 | 0.04% | 4,266,925 |
| 2016-01-25 | 2016-01-21 | 201.385 | 21,450 | +506 | 0.04% | 4,319,700 |
| 2016-01-22 | 2016-01-20 | 236.923 | 20,944 | -1,012 | 0.04% | 4,962,117 |
| 2016-01-20 | 2016-01-18 | 240.872 | 21,956 | +126 | 0.04% | 5,288,581 |
| 2016-01-15 | 2016-01-13 | 252.718 | 21,830 | +886 | 0.04% | 5,516,833 |
| 2016-01-12 | 2016-01-08 | 244.821 | 20,944 | +127 | 0.04% | 5,127,521 |
| 2016-01-11 | 2016-01-07 | 244.821 | 20,817 | +51 | 0.04% | 5,096,429 |
| 2016-01-05 | 2015-12-31 | 276.410 | 20,766 | -253 | 0.04% | 5,739,935 |
| 2015-12-29 | 2015-12-24 | 256.667 | 21,019 | -1,013 | 0.04% | 5,394,877 |
| 2015-12-23 | 2015-12-21 | 252.718 | 22,032 | +1,013 | 0.04% | 5,567,882 |
| 2015-12-18 | 2015-12-16 | 256.667 | 21,019 | -254 | 0.04% | 5,394,877 |
| 2015-12-17 | 2015-12-15 | 252.718 | 21,273 | -1,013 | 0.04% | 5,376,069 |
| 2015-12-16 | 2015-12-14 | 244.821 | 22,286 | -506 | 0.04% | 5,456,070 |
| 2015-12-14 | 2015-12-10 | 256.667 | 22,792 | -253 | 0.04% | 5,849,947 |
| 2015-12-10 | 2015-12-08 | 248.769 | 23,045 | +253 | 0.05% | 5,732,887 |
| 2015-12-09 | 2015-12-07 | 256.667 | 22,792 | +1,215 | 0.04% | 5,849,947 |
| 2015-12-08 | 2015-12-04 | 244.821 | 21,577 | -405 | 0.04% | 5,282,492 |
| 2015-12-04 | 2015-12-02 | 244.821 | 21,982 | +253 | 0.04% | 5,381,645 |
| 2015-12-03 | 2015-12-01 | 236.923 | 21,729 | +1,267 | 0.04% | 5,148,102 |
| 2015-12-02 | 2015-11-30 | 236.923 | 20,462 | -760 | 0.04% | 4,847,920 |
| 2015-11-30 | 2015-11-26 | 240.872 | 21,222 | +253 | 0.04% | 5,111,781 |
| 2015-11-25 | 2015-11-23 | 248.769 | 20,969 | -1,013 | 0.04% | 5,216,442 |
| 2015-11-23 | 2015-11-19 | 240.872 | 21,982 | +5,825 | 0.04% | 5,294,844 |
| 2015-11-20 | 2015-11-18 | 240.872 | 16,157 | +1,013 | 0.03% | 3,891,766 |
| 2015-11-19 | 2015-11-17 | 240.872 | 15,144 | -1,266 | 0.03% | 3,647,762 |
| 2015-11-18 | 2015-11-16 | 236.923 | 16,410 | +506 | 0.03% | 3,887,908 |
| 2015-11-12 | 2015-11-10 | 240.872 | 15,904 | +1,342 | 0.03% | 3,830,825 |
| 2015-11-11 | 2015-11-09 | 244.821 | 14,562 | -126 | 0.03% | 3,565,076 |
| 2015-11-04 | 2015-11-02 | 225.077 | 14,688 | -507 | 0.03% | 3,305,930 |
| 2015-10-30 | 2015-10-28 | 232.974 | 15,195 | -1,013 | 0.03% | 3,540,045 |
| 2015-10-20 | 2015-10-16 | 229.026 | 16,208 | +1,013 | 0.03% | 3,712,048 |
| 2015-10-19 | 2015-10-15 | 225.077 | 15,195 | -1,519 | 0.03% | 3,420,044 |
| 2015-10-15 | 2015-10-13 | 225.077 | 16,714 | -1,520 | 0.03% | 3,761,936 |
| 2015-10-14 | 2015-10-12 | 225.077 | 18,234 | +1,013 | 0.04% | 4,104,053 |
| 2015-10-13 | 2015-10-09 | 225.077 | 17,221 | -1,266 | 0.03% | 3,876,050 |
| 2015-10-09 | 2015-10-07 | 229.026 | 18,487 | -380 | 0.04% | 4,233,997 |
| 2015-10-08 | 2015-10-06 | 225.077 | 18,867 | +253 | 0.04% | 4,246,526 |
| 2015-10-07 | 2015-10-05 | 229.026 | 18,614 | +1,267 | 0.04% | 4,263,083 |
| 2015-09-25 | 2015-09-23 | 229.026 | 17,347 | -1,267 | 0.03% | 3,972,908 |
| 2015-09-24 | 2015-09-22 | 236.923 | 18,614 | +684 | 0.04% | 4,410,086 |
| 2015-09-23 | 2015-09-21 | 240.872 | 17,930 | -886 | 0.04% | 4,318,831 |
| 2015-09-22 | 2015-09-18 | 240.872 | 18,816 | -1,469 | 0.04% | 4,532,244 |
| 2015-09-21 | 2015-09-17 | 248.769 | 20,285 | +1,216 | 0.04% | 5,046,284 |
| 2015-09-18 | 2015-09-16 | 252.718 | 19,069 | -760 | 0.04% | 4,819,079 |
| 2015-09-16 | 2015-09-14 | 246.473 | 19,829 | -441 | 0.04% | 4,887,311 |
| 2015-09-15 | 2015-09-11 | 242.561 | 20,270 | +1,023 | 0.04% | 4,916,704 |
| 2015-09-14 | 2015-09-10 | 238.648 | 19,247 | +358 | 0.04% | 4,593,265 |
| 2015-09-10 | 2015-09-08 | 230.824 | 18,889 | -1,023 | 0.04% | 4,360,031 |
| 2015-09-09 | 2015-09-07 | 222.999 | 19,912 | -255 | 0.04% | 4,440,362 |
| 2015-09-08 | 2015-09-04 | 226.912 | 20,167 | +1,278 | 0.04% | 4,576,125 |
| 2015-09-02 | 2015-08-31 | 238.648 | 18,889 | -2,556 | 0.04% | 4,507,829 |
| 2015-09-01 | 2015-08-28 | 246.473 | 21,445 | -409 | 0.04% | 5,285,611 |
| 2015-08-31 | 2015-08-27 | 226.912 | 21,854 | -128 | 0.04% | 4,958,925 |
| 2015-08-28 | 2015-08-26 | 207.350 | 21,982 | +128 | 0.04% | 4,557,972 |
| 2015-08-27 | 2015-08-25 | 215.175 | 21,854 | +3,195 | 0.04% | 4,702,429 |
| 2015-08-25 | 2015-08-21 | 285.596 | 18,659 | +102 | 0.04% | 5,328,928 |
| 2015-08-24 | 2015-08-20 | 289.508 | 18,557 | +767 | 0.04% | 5,372,397 |
| 2015-08-21 | 2015-08-19 | 309.069 | 17,790 | -511 | 0.03% | 5,498,341 |
| 2015-08-20 | 2015-08-18 | 320.806 | 18,301 | -512 | 0.04% | 5,871,071 |
| 2015-08-17 | 2015-08-13 | 312.981 | 18,813 | +52 | 0.04% | 5,888,120 |
| 2015-08-14 | 2015-08-12 | 305.157 | 18,761 | +255 | 0.04% | 5,725,049 |
| 2015-08-13 | 2015-08-11 | 316.894 | 18,506 | +1,278 | 0.04% | 5,864,435 |
| 2015-08-12 | 2015-08-10 | 301.245 | 17,228 | -25 | 0.03% | 5,189,843 |
| 2015-08-10 | 2015-08-06 | 277.771 | 17,253 | -2,556 | 0.03% | 4,792,384 |
| 2015-08-07 | 2015-08-05 | 281.683 | 19,809 | +1,150 | 0.04% | 5,579,865 |
| 2015-08-06 | 2015-08-04 | 277.771 | 18,659 | +25 | 0.04% | 5,182,930 |
| 2015-07-30 | 2015-07-28 | 277.771 | 18,634 | +333 | 0.04% | 5,175,986 |
| 2015-07-21 | 2015-07-17 | 277.771 | 18,301 | -1,202 | 0.04% | 5,083,488 |
| 2015-07-20 | 2015-07-16 | 281.683 | 19,503 | -255 | 0.04% | 5,493,670 |
| 2015-07-16 | 2015-07-14 | 293.420 | 19,758 | -6,135 | 0.04% | 5,797,395 |
| 2015-07-15 | 2015-07-13 | 301.245 | 25,893 | +230 | 0.05% | 7,800,128 |
| 2015-07-14 | 2015-07-10 | 266.034 | 25,663 | -1,610 | 0.05% | 6,827,237 |
| 2015-07-13 | 2015-07-09 | 269.947 | 27,273 | -2,761 | 0.05% | 7,362,251 |
| 2015-07-10 | 2015-07-08 | 193.657 | 30,034 | +15,158 | 0.06% | 5,816,303 |
| 2015-07-08 | 2015-07-06 | 316.894 | 14,876 | +7,182 | 0.03% | 4,714,111 |
| 2015-07-07 | 2015-07-03 | 359.929 | 7,694 | +6,007 | 0.02% | 2,769,291 |
| 2015-07-06 | 2015-07-02 | 367.753 | 1,687 | -2,556 | 0.00% | 620,400 |
| 2015-07-03 | 2015-06-30 | 371.665 | 4,243 | +128 | 0.01% | 1,576,977 |
| 2015-07-02 | 2015-06-29 | 375.578 | 4,115 | -409 | 0.01% | 1,545,502 |
| 2015-06-30 | 2015-06-26 | 367.753 | 4,524 | -844 | 0.01% | 1,663,716 |
| 2015-06-29 | 2015-06-25 | 356.016 | 5,368 | +1,023 | 0.01% | 1,911,096 |
| 2015-06-26 | 2015-06-24 | 367.753 | 4,345 | +894 | 0.01% | 1,597,888 |
| 2015-06-24 | 2015-06-22 | 320.806 | 3,451 | -1,661 | 0.01% | 1,107,101 |
| 2015-06-23 | 2015-06-19 | 324.718 | 5,112 | -895 | 0.01% | 1,659,960 |
| 2015-06-22 | 2015-06-18 | 324.718 | 6,007 | +1,278 | 0.01% | 1,950,583 |
| 2015-06-19 | 2015-06-17 | 332.543 | 4,729 | -511 | 0.01% | 1,572,595 |
| 2015-06-18 | 2015-06-16 | 316.894 | 5,240 | -2,556 | 0.01% | 1,660,523 |
| 2015-06-17 | 2015-06-15 | 305.157 | 7,796 | +3,834 | 0.02% | 2,379,003 |
| 2015-06-16 | 2015-06-12 | 324.718 | 3,962 | +844 | 0.01% | 1,286,534 |
| 2015-06-12 | 2015-06-10 | 340.367 | 3,118 | -256 | 0.01% | 1,061,265 |
| 2015-06-10 | 2015-06-08 | 348.192 | 3,374 | +307 | 0.01% | 1,174,799 |
| 2015-06-09 | 2015-06-05 | 340.367 | 3,067 | +255 | 0.01% | 1,043,907 |
| 2015-06-08 | 2015-06-04 | 328.631 | 2,812 | -511 | 0.01% | 924,109 |
| 2015-06-05 | 2015-06-03 | 344.280 | 3,323 | -255 | 0.01% | 1,144,041 |
| 2015-06-04 | 2015-06-02 | 340.367 | 3,578 | +51 | 0.01% | 1,217,834 |
| 2015-06-03 | 2015-06-01 | 344.280 | 3,527 | -154 | 0.01% | 1,214,274 |
| 2015-06-02 | 2015-05-29 | 312.981 | 3,681 | +103 | 0.01% | 1,152,085 |
| 2015-06-01 | 2015-05-28 | 316.894 | 3,578 | +51 | 0.01% | 1,133,846 |
| 2015-05-29 | 2015-05-27 | 331.633 | 3,527 | -164 | 0.01% | 1,169,669 |
| 2015-05-28 | 2015-05-26 | 327.948 | 3,691 | +3,528 | 0.01% | 1,210,457 |
| 2015-05-22 | 2015-05-20 | 289.258 | 163 | -3,365 | 0.00% | 47,149 |
| 2015-05-19 | 2015-05-15 | 249.830 | 3,528 | +814 | 0.01% | 881,401 |
| 2015-05-15 | 2015-05-13 | 250.567 | 2,714 | -4,885 | 0.01% | 680,039 |
| 2015-05-14 | 2015-05-12 | 245.408 | 7,599 | +4,885 | 0.01% | 1,864,858 |
| 2015-05-06 | 2015-05-04 | 221.089 | 2,714 | -2,877 | 0.01% | 600,035 |
| 2015-04-29 | 2015-04-27 | 199.717 | 5,591 | +2,714 | 0.01% | 1,116,616 |
| 2015-04-28 | 2015-04-24 | 194.190 | 2,877 | -542 | 0.01% | 558,683 |
| 2015-04-27 | 2015-04-23 | 182.398 | 3,419 | -815 | 0.01% | 623,619 |
| 2015-04-23 | 2015-04-21 | 168.396 | 4,234 | -271 | 0.01% | 712,988 |
| 2015-04-22 | 2015-04-20 | 167.659 | 4,505 | +2,714 | 0.01% | 755,303 |
| 2015-04-21 | 2015-04-17 | 165.080 | 1,791 | -2,985 | 0.00% | 295,657 |
| 2015-04-20 | 2015-04-16 | 167.659 | 4,776 | -1,900 | 0.01% | 800,739 |
| 2015-04-17 | 2015-04-15 | 166.922 | 6,676 | +5,156 | 0.01% | 1,114,371 |
| 2015-04-16 | 2015-04-14 | 166.922 | 1,520 | -7,870 | 0.00% | 253,721 |
| 2015-04-13 | 2015-04-09 | 129.337 | 9,390 | +6,676 | 0.02% | 1,214,473 |
| 2015-04-09 | 2015-04-02 | 125.284 | 2,714 | +2,714 | 0.01% | 340,020 |
| 2015-03-23 | 2015-03-19 | 126.389 | 0 | -2,171 | ||
| 2015-03-19 | 2015-03-17 | 124.915 | 2,171 | +1,085 | 0.00% | 271,191 |
| 2015-03-18 | 2015-03-16 | 118.282 | 1,086 | -1,356 | 0.00% | 128,455 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,442 | -3,528 | 0.00% | 260,951 |
| 2015-03-13 | 2015-03-11 | 117.914 | 5,970 | +1,899 | 0.01% | 703,946 |
| 2015-03-12 | 2015-03-10 | 117.914 | 4,071 | +2,443 | 0.01% | 480,028 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,628 | -652 | 0.00% | 196,163 |
| 2015-03-09 | 2015-03-05 | 117.914 | 2,280 | +1,194 | 0.00% | 268,844 |
| 2015-03-04 | 2015-03-02 | 113.492 | 1,086 | -2,496 | 0.00% | 123,252 |
| 2015-03-03 | 2015-02-27 | 113.861 | 3,582 | -1,574 | 0.01% | 407,849 |
| 2015-03-02 | 2015-02-26 | 108.702 | 5,156 | +2,714 | 0.01% | 560,467 |
| 2015-02-27 | 2015-02-25 | 112.387 | 2,442 | -1,900 | 0.00% | 274,448 |
| 2015-02-26 | 2015-02-24 | 111.650 | 4,342 | -1,357 | 0.01% | 484,783 |
| 2015-02-25 | 2015-02-23 | 116.440 | 5,699 | +4,885 | 0.01% | 663,592 |
| 2015-02-23 | 2015-02-16 | 113.492 | 814 | +543 | 0.00% | 92,383 |
| 2015-02-10 | 2015-02-06 | 104.649 | 271 | -2,714 | 0.00% | 28,360 |
| 2015-02-09 | 2015-02-05 | 102.069 | 2,985 | +2,714 | 0.01% | 304,677 |
| 2015-02-06 | 2015-02-04 | 102.438 | 271 | +271 | 0.00% | 27,761 |
| 2015-02-05 | 2015-02-03 | 102.806 | 0 | -3,257 | ||
| 2015-02-04 | 2015-02-02 | 91.015 | 3,257 | +2,986 | 0.01% | 296,435 |
| 2015-01-27 | 2015-01-23 | 84.751 | 271 | -1,086 | 0.00% | 22,967 |
| 2015-01-23 | 2015-01-21 | 83.277 | 1,357 | -3,257 | 0.00% | 113,007 |
| 2015-01-22 | 2015-01-20 | 81.434 | 4,614 | +2,986 | 0.01% | 375,738 |
| 2015-01-21 | 2015-01-19 | 79.223 | 1,628 | +271 | 0.00% | 128,976 |
| 2015-01-19 | 2015-01-15 | 78.486 | 1,357 | -2,171 | 0.00% | 106,506 |
| 2015-01-16 | 2015-01-14 | 77.013 | 3,528 | +3,257 | 0.01% | 271,700 |
| 2015-01-08 | 2015-01-06 | 69.274 | 271 | -1,357 | 0.00% | 18,773 |
| 2015-01-07 | 2015-01-05 | 68.537 | 1,628 | -1,357 | 0.00% | 111,579 |
| 2015-01-06 | 2015-01-02 | 70.748 | 2,985 | +2,714 | 0.01% | 211,184 |
| 2015-01-02 | 2014-12-29 | 68.906 | 271 | -2,714 | 0.00% | 18,674 |
| 2014-12-30 | 2014-12-24 | 67.064 | 2,985 | -4,071 | 0.01% | 200,185 |
| 2014-12-23 | 2014-12-19 | 68.537 | 7,056 | -1,357 | 0.01% | 483,600 |
| 2014-12-22 | 2014-12-18 | 69.274 | 8,413 | +4,071 | 0.02% | 582,806 |
| 2014-12-16 | 2014-12-12 | 63.747 | 4,342 | +2,714 | 0.01% | 276,790 |
| 2014-12-15 | 2014-12-11 | 63.379 | 1,628 | -2,714 | 0.00% | 103,181 |
| 2014-12-12 | 2014-12-10 | 63.747 | 4,342 | +2,714 | 0.01% | 276,790 |
| 2014-12-11 | 2014-12-09 | 63.010 | 1,628 | +1,357 | 0.00% | 102,581 |
| 2014-11-28 | 2014-11-26 | 65.221 | 271 | -435 | 0.00% | 17,675 |
| 2014-11-21 | 2014-11-19 | 66.695 | 706 | -2,713 | 0.00% | 47,087 |
| 2014-11-17 | 2014-11-13 | 68.169 | 3,419 | +2,713 | 0.01% | 233,070 |
| 2014-11-14 | 2014-11-12 | 67.064 | 706 | -4,070 | 0.00% | 47,347 |
| 2014-11-13 | 2014-11-11 | 68.906 | 4,776 | +4,070 | 0.01% | 329,095 |
| 2014-11-10 | 2014-11-06 | 65.590 | 706 | -1,628 | 0.00% | 46,306 |
| 2014-11-06 | 2014-11-04 | 65.958 | 2,334 | -4,071 | 0.00% | 153,946 |
| 2014-11-04 | 2014-10-31 | 65.958 | 6,405 | +1,791 | 0.01% | 422,462 |
| 2014-10-30 | 2014-10-28 | 68.537 | 4,614 | -2,713 | 0.01% | 316,232 |
| 2014-10-27 | 2014-10-23 | 70.011 | 7,327 | +2,713 | 0.01% | 512,974 |
| 2014-10-24 | 2014-10-22 | 68.906 | 4,614 | -2,442 | 0.01% | 317,932 |
| 2014-10-23 | 2014-10-21 | 70.380 | 7,056 | +2,442 | 0.01% | 496,600 |
| 2014-10-14 | 2014-10-10 | 74.065 | 4,614 | -2,985 | 0.01% | 341,735 |
| 2014-10-13 | 2014-10-09 | 75.170 | 7,599 | +1,900 | 0.01% | 571,218 |
| 2014-10-10 | 2014-10-08 | 75.170 | 5,699 | +1,085 | 0.01% | 428,395 |
| 2014-10-06 | 2014-09-30 | 71.854 | 4,614 | -2,496 | 0.01% | 331,533 |
| 2014-09-26 | 2014-09-24 | 84.014 | 7,110 | -2,714 | 0.01% | 597,337 |
| 2014-09-25 | 2014-09-23 | 83.645 | 9,824 | +2,497 | 0.02% | 821,730 |
| 2014-09-24 | 2014-09-22 | 83.645 | 7,327 | -18,997 | 0.01% | 612,868 |
| 2014-09-23 | 2014-09-19 | 85.119 | 26,324 | +5,427 | 0.05% | 2,240,676 |
| 2014-09-22 | 2014-09-18 | 83.277 | 20,897 | -2,713 | 0.04% | 1,740,234 |
| 2014-09-19 | 2014-09-17 | 82.171 | 23,610 | +1,899 | 0.04% | 1,940,064 |
| 2014-09-18 | 2014-09-16 | 77.013 | 21,711 | +272 | 0.04% | 1,672,019 |
| 2014-09-17 | 2014-09-15 | 78.118 | 21,439 | +814 | 0.04% | 1,674,772 |
| 2014-09-12 | 2014-09-10 | 78.855 | 20,625 | -4,071 | 0.04% | 1,626,383 |
| 2014-09-11 | 2014-09-08 | 77.013 | 24,696 | +1,900 | 0.05% | 1,901,902 |
| 2014-09-10 | 2014-09-05 | 79.223 | 22,796 | -814 | 0.04% | 1,805,977 |
| 2014-09-05 | 2014-09-03 | 76.644 | 23,610 | +1,356 | 0.04% | 1,809,566 |
| 2014-09-04 | 2014-09-02 | 70.748 | 22,254 | +815 | 0.04% | 1,574,434 |
| 2014-09-03 | 2014-09-01 | 73.696 | 21,439 | +16,283 | 0.04% | 1,579,973 |
| 2014-09-02 | 2014-08-29 | 68.663 | 5,156 | -17,709 | 0.01% | 354,028 |
| 2014-08-29 | 2014-08-27 | 61.833 | 22,865 | -2,782 | 0.04% | 1,413,810 |
| 2014-08-28 | 2014-08-26 | 62.552 | 25,647 | +5,563 | 0.05% | 1,604,269 |
| 2014-08-26 | 2014-08-22 | 62.192 | 20,084 | +5,564 | 0.04% | 1,249,072 |
| 2014-08-22 | 2014-08-20 | 61.833 | 14,520 | +13,630 | 0.03% | 897,814 |
| 2014-08-21 | 2014-08-19 | 58.597 | 890 | -556 | 0.00% | 52,152 |
| 2014-08-15 | 2014-08-13 | 59.676 | 1,446 | -56 | 0.00% | 86,291 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,502 | +834 | 0.00% | 90,173 |
| 2014-08-07 | 2014-08-05 | 58.238 | 668 | -1,390 | 0.00% | 38,903 |
| 2014-08-01 | 2014-07-30 | 55.362 | 2,058 | +556 | 0.00% | 113,935 |
| 2014-07-22 | 2014-07-18 | 57.878 | 1,502 | -278 | 0.00% | 86,933 |
| 2014-07-15 | 2014-07-11 | 57.519 | 1,780 | -1,391 | 0.00% | 102,384 |
| 2014-07-14 | 2014-07-10 | 58.957 | 3,171 | -1,391 | 0.01% | 186,953 |
| 2014-07-10 | 2014-07-08 | 57.878 | 4,562 | -1,391 | 0.01% | 264,042 |
| 2014-07-08 | 2014-07-04 | 58.238 | 5,953 | -5,841 | 0.01% | 346,691 |
| 2014-07-07 | 2014-07-03 | 54.643 | 11,794 | +1,112 | 0.02% | 644,460 |
| 2014-07-04 | 2014-07-02 | 54.643 | 10,682 | +6,955 | 0.02% | 583,697 |
| 2014-07-03 | 2014-06-30 | 54.284 | 3,727 | -43,896 | 0.01% | 202,315 |
| 2014-07-02 | 2014-06-27 | 53.924 | 47,623 | 0.09% | 2,568,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy