History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 105,525 | +0 | 0.06% | 32,713 |
| 2025-10-13 | 2025-10-09 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-10-10 | 2025-10-08 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-10-09 | 2025-10-06 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-10-08 | 2025-10-03 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-10-06 | 2025-10-02 | 0.255 | 105,525 | +0 | 0.06% | 26,909 |
| 2025-10-03 | 2025-09-30 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-10-02 | 2025-09-29 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-09-30 | 2025-09-26 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-29 | 2025-09-25 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-26 | 2025-09-24 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-25 | 2025-09-23 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-24 | 2025-09-22 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-23 | 2025-09-19 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-22 | 2025-09-18 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-19 | 2025-09-17 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-18 | 2025-09-16 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-17 | 2025-09-15 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-09-16 | 2025-09-12 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-15 | 2025-09-11 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-12 | 2025-09-10 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-11 | 2025-09-09 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-10 | 2025-09-08 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-09 | 2025-09-05 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-08 | 2025-09-04 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-09-05 | 2025-09-03 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2025-09-04 | 2025-09-02 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2025-09-03 | 2025-09-01 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-09-02 | 2025-08-29 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-09-01 | 2025-08-28 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-08-29 | 2025-08-27 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2025-08-28 | 2025-08-26 | 0.310 | 105,525 | +0 | 0.06% | 32,713 |
| 2025-08-27 | 2025-08-25 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-08-26 | 2025-08-22 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-08-25 | 2025-08-21 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-08-22 | 2025-08-20 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-08-21 | 2025-08-19 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-08-20 | 2025-08-18 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-08-19 | 2025-08-15 | 0.232 | 105,525 | +0 | 0.06% | 24,482 |
| 2025-08-18 | 2025-08-14 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-08-15 | 2025-08-13 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-08-14 | 2025-08-12 | 0.230 | 105,525 | +0 | 0.06% | 24,271 |
| 2025-08-13 | 2025-08-11 | 0.239 | 105,525 | +0 | 0.06% | 25,220 |
| 2025-08-12 | 2025-08-08 | 0.239 | 105,525 | +0 | 0.06% | 25,220 |
| 2025-08-11 | 2025-08-07 | 0.239 | 105,525 | +0 | 0.06% | 25,220 |
| 2025-08-08 | 2025-08-06 | 0.239 | 105,525 | +0 | 0.06% | 25,220 |
| 2025-08-07 | 2025-08-05 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-08-06 | 2025-08-04 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-08-05 | 2025-08-01 | 0.245 | 105,525 | +0 | 0.06% | 25,854 |
| 2025-08-04 | 2025-07-31 | 0.245 | 105,525 | +0 | 0.06% | 25,854 |
| 2025-08-01 | 2025-07-30 | 0.245 | 105,525 | +0 | 0.06% | 25,854 |
| 2025-07-31 | 2025-07-29 | 0.245 | 105,525 | +0 | 0.06% | 25,854 |
| 2025-07-30 | 2025-07-28 | 0.238 | 105,525 | +0 | 0.06% | 25,115 |
| 2025-07-29 | 2025-07-25 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-07-28 | 2025-07-24 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-07-25 | 2025-07-23 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-07-24 | 2025-07-22 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-07-23 | 2025-07-21 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-07-22 | 2025-07-18 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-07-21 | 2025-07-17 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-07-18 | 2025-07-16 | 0.255 | 105,525 | +0 | 0.06% | 26,909 |
| 2025-07-17 | 2025-07-15 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-07-16 | 2025-07-14 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-07-15 | 2025-07-11 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-07-14 | 2025-07-10 | 0.249 | 105,525 | +0 | 0.06% | 26,276 |
| 2025-07-11 | 2025-07-09 | 0.249 | 105,525 | +0 | 0.06% | 26,276 |
| 2025-07-10 | 2025-07-08 | 0.249 | 105,525 | +0 | 0.06% | 26,276 |
| 2025-07-09 | 2025-07-07 | 0.224 | 105,525 | +0 | 0.06% | 23,638 |
| 2025-07-08 | 2025-07-04 | 0.225 | 105,525 | +0 | 0.06% | 23,743 |
| 2025-07-07 | 2025-07-03 | 0.231 | 105,525 | +0 | 0.06% | 24,376 |
| 2025-07-04 | 2025-07-02 | 0.231 | 105,525 | +0 | 0.06% | 24,376 |
| 2025-07-03 | 2025-06-30 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-07-02 | 2025-06-27 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-06-30 | 2025-06-26 | 0.230 | 105,525 | +0 | 0.06% | 24,271 |
| 2025-06-27 | 2025-06-25 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-06-26 | 2025-06-24 | 0.242 | 105,525 | +0 | 0.06% | 25,537 |
| 2025-06-25 | 2025-06-23 | 0.232 | 105,525 | +0 | 0.06% | 24,482 |
| 2025-06-24 | 2025-06-20 | 0.232 | 105,525 | +0 | 0.06% | 24,482 |
| 2025-06-23 | 2025-06-19 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-06-20 | 2025-06-18 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-06-19 | 2025-06-17 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-18 | 2025-06-16 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-17 | 2025-06-13 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-16 | 2025-06-12 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-13 | 2025-06-11 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-12 | 2025-06-10 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-06-11 | 2025-06-09 | 0.223 | 105,525 | +0 | 0.06% | 23,532 |
| 2025-06-10 | 2025-06-06 | 0.226 | 105,525 | +0 | 0.06% | 23,849 |
| 2025-06-09 | 2025-06-05 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-06-06 | 2025-06-04 | 0.192 | 105,525 | +0 | 0.06% | 20,261 |
| 2025-06-05 | 2025-06-03 | 0.192 | 105,525 | +0 | 0.06% | 20,261 |
| 2025-06-04 | 2025-06-02 | 0.192 | 105,525 | +0 | 0.06% | 20,261 |
| 2025-06-03 | 2025-05-30 | 0.192 | 105,525 | +0 | 0.06% | 20,261 |
| 2025-06-02 | 2025-05-29 | 0.207 | 105,525 | +0 | 0.06% | 21,844 |
| 2025-05-30 | 2025-05-28 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-05-29 | 2025-05-27 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2025-05-28 | 2025-05-26 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-27 | 2025-05-23 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-26 | 2025-05-22 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-23 | 2025-05-21 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-22 | 2025-05-20 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-21 | 2025-05-19 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-20 | 2025-05-16 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-19 | 2025-05-15 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-16 | 2025-05-14 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-15 | 2025-05-13 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-14 | 2025-05-12 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-13 | 2025-05-09 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-12 | 2025-05-08 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-09 | 2025-05-07 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2025-05-08 | 2025-05-06 | 0.203 | 105,525 | +0 | 0.06% | 21,422 |
| 2025-05-07 | 2025-05-02 | 0.203 | 105,525 | +0 | 0.06% | 21,422 |
| 2025-05-06 | 2025-04-30 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-05-02 | 2025-04-29 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-30 | 2025-04-28 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-29 | 2025-04-25 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-28 | 2025-04-24 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-25 | 2025-04-23 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-24 | 2025-04-22 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-23 | 2025-04-17 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-22 | 2025-04-16 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-17 | 2025-04-15 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-16 | 2025-04-14 | 0.210 | 105,525 | +0 | 0.06% | 22,160 |
| 2025-04-15 | 2025-04-11 | 0.230 | 105,525 | +0 | 0.06% | 24,271 |
| 2025-04-14 | 2025-04-10 | 0.230 | 105,525 | +0 | 0.06% | 24,271 |
| 2025-04-11 | 2025-04-09 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2025-04-10 | 2025-04-08 | 0.232 | 105,525 | +0 | 0.06% | 24,482 |
| 2025-04-09 | 2025-04-07 | 0.231 | 105,525 | +0 | 0.06% | 24,376 |
| 2025-04-08 | 2025-04-03 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-04-07 | 2025-04-02 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-04-03 | 2025-04-01 | 0.265 | 105,525 | +0 | 0.06% | 27,964 |
| 2025-04-02 | 2025-03-31 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-04-01 | 2025-03-28 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-03-31 | 2025-03-27 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-03-28 | 2025-03-26 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-03-27 | 2025-03-25 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-03-26 | 2025-03-24 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-03-25 | 2025-03-21 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-03-24 | 2025-03-20 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2025-03-21 | 2025-03-19 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-03-20 | 2025-03-18 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2025-03-19 | 2025-03-17 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-18 | 2025-03-14 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-03-17 | 2025-03-13 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2025-03-14 | 2025-03-12 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-03-13 | 2025-03-11 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-12 | 2025-03-10 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-11 | 2025-03-07 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-10 | 2025-03-06 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-07 | 2025-03-05 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-06 | 2025-03-04 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-05 | 2025-03-03 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-04 | 2025-02-28 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2025-03-03 | 2025-02-27 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-28 | 2025-02-26 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-27 | 2025-02-25 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-26 | 2025-02-24 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-25 | 2025-02-21 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-24 | 2025-02-20 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2025-02-21 | 2025-02-19 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-02-20 | 2025-02-18 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-19 | 2025-02-17 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-18 | 2025-02-14 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-17 | 2025-02-13 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-02-14 | 2025-02-12 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-13 | 2025-02-11 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-12 | 2025-02-10 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-11 | 2025-02-07 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-10 | 2025-02-06 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-07 | 2025-02-05 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-06 | 2025-02-04 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-05 | 2025-02-03 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-04 | 2025-01-28 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2025-02-03 | 2025-01-24 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-27 | 2025-01-23 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-24 | 2025-01-22 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-23 | 2025-01-21 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-22 | 2025-01-20 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-21 | 2025-01-17 | 0.236 | 105,525 | +0 | 0.06% | 24,904 |
| 2025-01-20 | 2025-01-16 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-01-17 | 2025-01-15 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-01-16 | 2025-01-14 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2025-01-15 | 2025-01-13 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-14 | 2025-01-10 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-13 | 2025-01-09 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-10 | 2025-01-08 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-09 | 2025-01-07 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-08 | 2025-01-06 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-07 | 2025-01-03 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-06 | 2025-01-02 | 0.260 | 105,525 | +0 | 0.06% | 27,436 |
| 2025-01-03 | 2024-12-31 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2025-01-02 | 2024-12-27 | 0.250 | 105,525 | +0 | 0.06% | 26,381 |
| 2024-12-30 | 2024-12-24 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-27 | 2024-12-20 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-23 | 2024-12-19 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-20 | 2024-12-18 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-19 | 2024-12-17 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-18 | 2024-12-16 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-17 | 2024-12-13 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-12-16 | 2024-12-12 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-12-13 | 2024-12-11 | 0.290 | 105,525 | +0 | 0.06% | 30,602 |
| 2024-12-12 | 2024-12-10 | 0.290 | 105,525 | +0 | 0.06% | 30,602 |
| 2024-12-11 | 2024-12-09 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-12-10 | 2024-12-06 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-12-09 | 2024-12-05 | 0.335 | 105,525 | +0 | 0.06% | 35,351 |
| 2024-12-06 | 2024-12-04 | 0.290 | 105,525 | +0 | 0.06% | 30,602 |
| 2024-12-05 | 2024-12-03 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-12-04 | 2024-12-02 | 0.330 | 105,525 | +0 | 0.06% | 34,823 |
| 2024-12-03 | 2024-11-29 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-12-02 | 2024-11-28 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-29 | 2024-11-27 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-28 | 2024-11-26 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-27 | 2024-11-25 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-26 | 2024-11-22 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-25 | 2024-11-21 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-22 | 2024-11-20 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-21 | 2024-11-19 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-11-20 | 2024-11-18 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-19 | 2024-11-15 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-18 | 2024-11-14 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-15 | 2024-11-13 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-14 | 2024-11-12 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2024-11-13 | 2024-11-11 | 0.340 | 105,525 | +0 | 0.06% | 35,878 |
| 2024-11-12 | 2024-11-08 | 0.335 | 105,525 | +0 | 0.06% | 35,351 |
| 2024-11-11 | 2024-11-07 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-08 | 2024-11-06 | 0.305 | 105,525 | +0 | 0.06% | 32,185 |
| 2024-11-07 | 2024-11-05 | 0.305 | 105,525 | +0 | 0.06% | 32,185 |
| 2024-11-06 | 2024-11-04 | 0.310 | 105,525 | +0 | 0.06% | 32,713 |
| 2024-11-05 | 2024-11-01 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-11-04 | 2024-10-31 | 0.325 | 105,525 | +0 | 0.06% | 34,296 |
| 2024-11-01 | 2024-10-30 | 0.340 | 105,525 | +0 | 0.06% | 35,878 |
| 2024-10-31 | 2024-10-29 | 0.340 | 105,525 | +0 | 0.06% | 35,878 |
| 2024-10-30 | 2024-10-28 | 0.350 | 105,525 | +0 | 0.06% | 36,934 |
| 2024-10-29 | 2024-10-25 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-10-28 | 2024-10-24 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-10-25 | 2024-10-23 | 0.340 | 105,525 | +0 | 0.06% | 35,878 |
| 2024-10-24 | 2024-10-22 | 0.355 | 105,525 | +0 | 0.06% | 37,461 |
| 2024-10-23 | 2024-10-21 | 0.325 | 105,525 | +0 | 0.06% | 34,296 |
| 2024-10-22 | 2024-10-18 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-10-21 | 2024-10-17 | 0.275 | 105,525 | +0 | 0.06% | 29,019 |
| 2024-10-18 | 2024-10-16 | 0.305 | 105,525 | +0 | 0.06% | 32,185 |
| 2024-10-17 | 2024-10-15 | 0.310 | 105,525 | +0 | 0.06% | 32,713 |
| 2024-10-16 | 2024-10-14 | 0.315 | 105,525 | +0 | 0.06% | 33,240 |
| 2024-10-15 | 2024-10-10 | 0.360 | 105,525 | +0 | 0.06% | 37,989 |
| 2024-10-14 | 2024-10-09 | 0.360 | 105,525 | +0 | 0.06% | 37,989 |
| 2024-10-10 | 2024-10-08 | 0.360 | 105,525 | +0 | 0.06% | 37,989 |
| 2024-10-09 | 2024-10-07 | 0.405 | 105,525 | +0 | 0.06% | 42,738 |
| 2024-10-08 | 2024-10-04 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2024-10-07 | 2024-10-03 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2024-10-04 | 2024-10-02 | 0.240 | 105,525 | +0 | 0.06% | 25,326 |
| 2024-10-03 | 2024-09-30 | 0.220 | 105,525 | +0 | 0.06% | 23,216 |
| 2024-10-02 | 2024-09-27 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2024-09-30 | 2024-09-26 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2024-09-27 | 2024-09-25 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2024-09-26 | 2024-09-24 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2024-09-25 | 2024-09-23 | 0.215 | 105,525 | +0 | 0.06% | 22,688 |
| 2024-09-24 | 2024-09-20 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-23 | 2024-09-19 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-20 | 2024-09-17 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-19 | 2024-09-16 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-17 | 2024-09-13 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-16 | 2024-09-12 | 0.208 | 105,525 | +0 | 0.06% | 21,949 |
| 2024-09-13 | 2024-09-11 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2024-09-12 | 2024-09-10 | 0.205 | 105,525 | +0 | 0.06% | 21,633 |
| 2024-09-11 | 2024-09-09 | 0.200 | 105,525 | +0 | 0.06% | 21,105 |
| 2024-09-10 | 2024-09-05 | 0.180 | 105,525 | +0 | 0.06% | 18,994 |
| 2024-09-09 | 2024-09-04 | 0.180 | 105,525 | +0 | 0.06% | 18,994 |
| 2024-09-05 | 2024-09-03 | 0.178 | 105,525 | +0 | 0.06% | 18,783 |
| 2024-09-04 | 2024-09-02 | 0.163 | 105,525 | +0 | 0.06% | 17,201 |
| 2024-09-03 | 2024-08-30 | 0.242 | 105,525 | +0 | 0.06% | 25,537 |
| 2024-09-02 | 2024-08-29 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-30 | 2024-08-28 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-29 | 2024-08-27 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-28 | 2024-08-26 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-27 | 2024-08-23 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-26 | 2024-08-22 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-23 | 2024-08-21 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-22 | 2024-08-20 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-21 | 2024-08-19 | 0.305 | 105,525 | +0 | 0.06% | 32,185 |
| 2024-08-20 | 2024-08-16 | 0.305 | 105,525 | +0 | 0.06% | 32,185 |
| 2024-08-19 | 2024-08-15 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-16 | 2024-08-14 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2024-08-15 | 2024-08-13 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2024-08-14 | 2024-08-12 | 0.295 | 105,525 | +0 | 0.06% | 31,130 |
| 2024-08-13 | 2024-08-09 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-12 | 2024-08-08 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-09 | 2024-08-07 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-08 | 2024-08-06 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-08-07 | 2024-08-05 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-08-06 | 2024-08-02 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-08-05 | 2024-08-01 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-08-02 | 2024-07-31 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-08-01 | 2024-07-30 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-07-31 | 2024-07-29 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-07-30 | 2024-07-26 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-07-29 | 2024-07-25 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-07-26 | 2024-07-24 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-07-25 | 2024-07-23 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-07-24 | 2024-07-22 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-07-23 | 2024-07-19 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-07-22 | 2024-07-18 | 0.265 | 105,525 | +0 | 0.06% | 27,964 |
| 2024-07-19 | 2024-07-17 | 0.265 | 105,525 | +0 | 0.06% | 27,964 |
| 2024-07-18 | 2024-07-16 | 0.265 | 105,525 | +0 | 0.06% | 27,964 |
| 2024-07-17 | 2024-07-15 | 0.270 | 105,525 | +0 | 0.06% | 28,492 |
| 2024-07-16 | 2024-07-12 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-15 | 2024-07-11 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-12 | 2024-07-10 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-11 | 2024-07-09 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-10 | 2024-07-08 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-09 | 2024-07-05 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-08 | 2024-07-04 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-05 | 2024-07-03 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-04 | 2024-07-02 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-03 | 2024-06-28 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-07-02 | 2024-06-27 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-06-28 | 2024-06-26 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-06-27 | 2024-06-25 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-06-26 | 2024-06-24 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-06-25 | 2024-06-21 | 0.280 | 105,525 | +0 | 0.06% | 29,547 |
| 2024-06-24 | 2024-06-20 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-21 | 2024-06-19 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-20 | 2024-06-18 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-19 | 2024-06-17 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-18 | 2024-06-14 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-17 | 2024-06-13 | 0.285 | 105,525 | +0 | 0.06% | 30,075 |
| 2024-06-14 | 2024-06-12 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-13 | 2024-06-11 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-12 | 2024-06-07 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-11 | 2024-06-06 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-07 | 2024-06-05 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-06 | 2024-06-04 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-05 | 2024-06-03 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-04 | 2024-05-31 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-06-03 | 2024-05-30 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-05-31 | 2024-05-29 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-05-30 | 2024-05-28 | 0.300 | 105,525 | +0 | 0.06% | 31,658 |
| 2024-05-29 | 2024-05-27 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-05-28 | 2024-05-24 | 0.345 | 105,525 | +0 | 0.06% | 36,406 |
| 2024-05-27 | 2024-05-23 | 0.320 | 105,525 | +0 | 0.06% | 33,768 |
| 2024-05-24 | 2024-05-22 | 0.330 | 105,525 | +0 | 0.06% | 34,823 |
| 2024-05-23 | 2024-05-21 | 0.340 | 105,525 | +0 | 0.06% | 35,878 |
| 2024-05-22 | 2024-05-20 | 0.410 | 105,525 | +0 | 0.06% | 43,265 |
| 2023-06-14 | 2023-06-12 | 0.490 | 105,525 | +500 | 0.06% | 51,707 |
| 2023-06-13 | 2023-06-09 | 0.470 | 105,025 | +500 | 0.06% | 49,362 |
| 2023-06-09 | 2023-06-07 | 0.490 | 104,525 | +500 | 0.06% | 51,217 |
| 2023-06-08 | 2023-06-06 | 0.510 | 104,025 | +500 | 0.06% | 53,053 |
| 2023-04-06 | 2023-04-03 | 0.880 | 103,525 | +500 | 0.06% | 91,102 |
| 2023-03-31 | 2023-03-29 | 0.850 | 103,025 | +500 | 0.06% | 87,571 |
| 2023-01-03 | 2022-12-29 | 0.820 | 102,525 | +500 | 0.06% | 84,070 |
| 2022-11-14 | 2022-11-10 | 1.060 | 102,025 | +500 | 0.06% | 108,146 |
| 2022-11-09 | 2022-11-07 | 1.040 | 101,525 | +500 | 0.06% | 105,586 |
| 2022-11-08 | 2022-11-04 | 1.040 | 101,025 | +500 | 0.06% | 105,066 |
| 2022-07-26 | 2022-07-22 | 1.010 | 100,525 | +500 | 0.06% | 101,530 |
| 2021-11-15 | 2021-11-11 | 0.850 | 100,025 | -500 | 0.06% | 85,021 |
| 2021-11-11 | 2021-11-09 | 0.880 | 100,525 | +500 | 0.06% | 88,462 |
| 2021-09-23 | 2021-09-20 | 0.940 | 100,025 | -500 | 0.06% | 94,024 |
| 2021-09-21 | 2021-09-17 | 0.950 | 100,525 | +500 | 0.06% | 95,499 |
| 2020-10-27 | 2020-10-22 | 1.200 | 100,025 | +6 | 0.06% | 120,030 |
| 2020-08-10 | 2020-08-06 | 1.210 | 100,019 | -500 | 0.06% | 121,023 |
| 2020-08-05 | 2020-08-03 | 1.220 | 100,519 | -500 | 0.06% | 122,633 |
| 2020-07-27 | 2020-07-23 | 1.250 | 101,019 | -1,000 | 0.06% | 126,274 |
| 2020-07-17 | 2020-07-15 | 1.340 | 102,019 | -1,000 | 0.06% | 136,705 |
| 2020-07-16 | 2020-07-14 | 1.340 | 103,019 | -1,000 | 0.06% | 138,045 |
| 2020-07-10 | 2020-07-08 | 1.210 | 104,019 | -1,000 | 0.06% | 125,863 |
| 2020-06-12 | 2020-06-10 | 1.200 | 105,019 | -500 | 0.06% | 126,023 |
| 2020-04-15 | 2020-04-09 | 1.580 | 105,519 | -125,000 | 0.06% | 166,720 |
| 2020-04-07 | 2020-04-03 | 1.630 | 230,519 | +500 | 0.14% | 375,746 |
| 2020-03-26 | 2020-03-24 | 1.410 | 230,019 | +1,000 | 0.14% | 324,327 |
| 2020-02-18 | 2020-02-14 | 2.070 | 229,019 | +500 | 0.14% | 474,069 |
| 2020-02-14 | 2020-02-12 | 2.040 | 228,519 | +500 | 0.13% | 466,179 |
| 2020-02-11 | 2020-02-07 | 1.990 | 228,019 | +1,000 | 0.13% | 453,758 |
| 2020-02-07 | 2020-02-05 | 2.150 | 227,019 | +500 | 0.13% | 488,091 |
| 2019-12-23 | 2019-12-19 | 1.980 | 226,519 | -500 | 0.13% | 448,508 |
| 2019-10-04 | 2019-10-02 | 2.400 | 227,019 | +19 | 0.13% | 544,846 |
| 2019-09-20 | 2019-09-18 | 2.330 | 227,000 | +1,000 | 0.13% | 528,910 |
| 2019-09-02 | 2019-08-29 | 2.350 | 226,000 | +1,000 | 0.13% | 531,100 |
| 2019-05-16 | 2019-05-14 | 2.490 | 225,000 | -457,000 | 0.13% | 560,250 |
| 2019-05-10 | 2019-05-08 | 2.500 | 682,000 | +174,850 | 0.40% | 1,705,000 |
| 2019-05-09 | 2019-05-07 | 2.500 | 507,150 | +106,500 | 0.30% | 1,267,875 |
| 2019-05-08 | 2019-05-06 | 2.500 | 400,650 | +159,000 | 0.24% | 1,001,625 |
| 2019-05-07 | 2019-05-03 | 2.550 | 241,650 | +16,000 | 0.14% | 616,208 |
| 2019-05-03 | 2019-04-30 | 2.480 | 225,650 | +500 | 0.13% | 559,612 |
| 2019-05-02 | 2019-04-29 | 2.480 | 225,150 | -260,679 | 0.13% | 558,372 |
| 2019-04-24 | 2019-04-18 | 2.500 | 485,829 | +85,000 | 0.29% | 1,214,572 |
| 2019-04-23 | 2019-04-17 | 2.500 | 400,829 | -1,500 | 0.24% | 1,002,072 |
| 2019-04-18 | 2019-04-16 | 2.500 | 402,329 | -2,500 | 0.24% | 1,005,822 |
| 2019-04-17 | 2019-04-15 | 2.500 | 404,829 | -12,190 | 0.24% | 1,012,072 |
| 2019-04-11 | 2019-04-09 | 2.550 | 417,019 | +90,500 | 0.25% | 1,063,398 |
| 2019-04-10 | 2019-04-08 | 2.500 | 326,519 | -9,000 | 0.19% | 816,298 |
| 2019-04-09 | 2019-04-04 | 2.550 | 335,519 | -14,500 | 0.20% | 855,573 |
| 2019-04-08 | 2019-04-03 | 2.550 | 350,019 | +34,000 | 0.21% | 892,548 |
| 2019-04-04 | 2019-04-02 | 2.500 | 316,019 | +18,500 | 0.19% | 790,048 |
| 2019-04-03 | 2019-04-01 | 2.600 | 297,519 | +500 | 0.18% | 773,549 |
| 2019-04-01 | 2019-03-28 | 2.600 | 297,019 | -15,000 | 0.18% | 772,249 |
| 2019-03-29 | 2019-03-27 | 2.600 | 312,019 | -10,000 | 0.18% | 811,249 |
| 2019-03-28 | 2019-03-26 | 2.650 | 322,019 | -500 | 0.19% | 853,350 |
| 2019-03-27 | 2019-03-25 | 2.650 | 322,519 | +1,000 | 0.19% | 854,675 |
| 2019-03-26 | 2019-03-22 | 2.700 | 321,519 | -5,000 | 0.19% | 868,101 |
| 2019-03-25 | 2019-03-21 | 2.600 | 326,519 | -2,000 | 0.19% | 848,949 |
| 2019-03-21 | 2019-03-19 | 2.650 | 328,519 | -500 | 0.19% | 870,575 |
| 2019-03-20 | 2019-03-18 | 2.650 | 329,019 | -5,000 | 0.19% | 871,900 |
| 2019-03-19 | 2019-03-15 | 2.600 | 334,019 | -1,000 | 0.20% | 868,449 |
| 2019-03-18 | 2019-03-14 | 2.750 | 335,019 | -2,500 | 0.20% | 921,302 |
| 2019-03-15 | 2019-03-13 | 2.650 | 337,519 | -1,000 | 0.20% | 894,425 |
| 2019-03-14 | 2019-03-12 | 2.650 | 338,519 | -6,000 | 0.20% | 897,075 |
| 2019-03-13 | 2019-03-11 | 2.600 | 344,519 | -1,500 | 0.20% | 895,749 |
| 2019-03-12 | 2019-03-08 | 2.600 | 346,019 | -2,500 | 0.20% | 899,649 |
| 2019-03-11 | 2019-03-07 | 2.650 | 348,519 | -1,000 | 0.21% | 923,575 |
| 2019-03-08 | 2019-03-06 | 2.700 | 349,519 | -13,500 | 0.21% | 943,701 |
| 2019-03-06 | 2019-03-04 | 2.600 | 363,019 | -1,000 | 0.21% | 943,849 |
| 2019-03-04 | 2019-02-28 | 2.650 | 364,019 | -13,500 | 0.22% | 964,650 |
| 2019-03-01 | 2019-02-27 | 2.650 | 377,519 | -1,000 | 0.22% | 1,000,425 |
| 2019-02-28 | 2019-02-26 | 2.750 | 378,519 | -136,000 | 0.22% | 1,040,927 |
| 2019-02-27 | 2019-02-25 | 2.550 | 514,519 | +15,500 | 0.30% | 1,312,023 |
| 2019-02-25 | 2019-02-21 | 2.600 | 499,019 | +97,000 | 0.29% | 1,297,449 |
| 2019-02-22 | 2019-02-20 | 2.550 | 402,019 | +135,500 | 0.24% | 1,025,148 |
| 2019-02-21 | 2019-02-19 | 2.550 | 266,519 | +7,500 | 0.16% | 679,623 |
| 2019-02-18 | 2019-02-14 | 2.600 | 259,019 | -8,000 | 0.15% | 673,449 |
| 2019-02-14 | 2019-02-12 | 2.650 | 267,019 | +14,500 | 0.16% | 707,600 |
| 2019-02-13 | 2019-02-11 | 2.500 | 252,519 | -15,000 | 0.15% | 631,298 |
| 2019-02-11 | 2019-02-04 | 2.600 | 267,519 | +42,000 | 0.16% | 695,549 |
| 2019-01-30 | 2019-01-28 | 2.700 | 225,519 | -6,000 | 0.13% | 608,901 |
| 2019-01-29 | 2019-01-25 | 2.750 | 231,519 | +5,500 | 0.14% | 636,677 |
| 2019-01-28 | 2019-01-24 | 2.450 | 226,019 | +500 | 0.13% | 553,747 |
| 2019-01-23 | 2019-01-21 | 2.380 | 225,519 | -2,500 | 0.13% | 536,735 |
| 2019-01-22 | 2019-01-18 | 2.460 | 228,019 | +2,500 | 0.13% | 560,927 |
| 2019-01-21 | 2019-01-17 | 2.470 | 225,519 | -1,000 | 0.13% | 557,032 |
| 2019-01-17 | 2019-01-15 | 2.600 | 226,519 | +1,300 | 0.13% | 588,949 |
| 2019-01-08 | 2019-01-04 | 2.600 | 225,219 | -500 | 0.13% | 585,569 |
| 2019-01-03 | 2018-12-31 | 2.550 | 225,719 | +1,000 | 0.13% | 575,583 |
| 2019-01-02 | 2018-12-27 | 2.550 | 224,719 | -500 | 0.13% | 573,033 |
| 2018-12-27 | 2018-12-20 | 2.800 | 225,219 | -500 | 0.13% | 630,613 |
| 2018-12-20 | 2018-12-18 | 2.900 | 225,719 | -4,900 | 0.13% | 654,585 |
| 2018-12-19 | 2018-12-17 | 2.950 | 230,619 | -6,000 | 0.14% | 680,326 |
| 2018-12-18 | 2018-12-14 | 3.050 | 236,619 | -500 | 0.14% | 721,688 |
| 2018-12-17 | 2018-12-13 | 3.100 | 237,119 | -4,500 | 0.14% | 735,069 |
| 2018-12-14 | 2018-12-12 | 2.950 | 241,619 | -4,000 | 0.14% | 712,776 |
| 2018-12-12 | 2018-12-10 | 3.000 | 245,619 | +6,000 | 0.15% | 736,857 |
| 2018-12-11 | 2018-12-07 | 3.050 | 239,619 | -500 | 0.14% | 730,838 |
| 2018-12-10 | 2018-12-06 | 3.050 | 240,119 | +5,000 | 0.14% | 732,363 |
| 2018-12-07 | 2018-12-05 | 3.150 | 235,119 | -2,000 | 0.14% | 740,625 |
| 2018-12-06 | 2018-12-04 | 3.050 | 237,119 | +10,000 | 0.14% | 723,213 |
| 2018-12-05 | 2018-12-03 | 3.100 | 227,119 | +1,000 | 0.13% | 704,069 |
| 2018-12-03 | 2018-11-29 | 3.100 | 226,119 | +500 | 0.13% | 700,969 |
| 2018-11-02 | 2018-10-31 | 3.100 | 225,619 | -16,500 | 0.13% | 699,419 |
| 2018-11-01 | 2018-10-30 | 3.000 | 242,119 | -27,500 | 0.14% | 726,357 |
| 2018-10-31 | 2018-10-29 | 3.150 | 269,619 | -1,000 | 0.16% | 849,300 |
| 2018-10-30 | 2018-10-26 | 3.350 | 270,619 | -1,000 | 0.16% | 906,574 |
| 2018-10-29 | 2018-10-25 | 3.500 | 271,619 | -10,775 | 0.16% | 950,666 |
| 2018-10-26 | 2018-10-24 | 3.750 | 282,394 | -15,500 | 0.17% | 1,058,978 |
| 2018-10-25 | 2018-10-23 | 3.650 | 297,894 | -500 | 0.18% | 1,087,313 |
| 2018-10-24 | 2018-10-22 | 3.750 | 298,394 | -5,033 | 0.18% | 1,118,978 |
| 2018-10-23 | 2018-10-19 | 3.700 | 303,427 | +40,433 | 0.18% | 1,122,680 |
| 2018-10-22 | 2018-10-18 | 3.700 | 262,994 | -500 | 0.16% | 973,078 |
| 2018-10-19 | 2018-10-16 | 3.700 | 263,494 | -2,000 | 0.16% | 974,928 |
| 2018-10-18 | 2018-10-15 | 3.850 | 265,494 | -1,000 | 0.16% | 1,022,152 |
| 2018-10-16 | 2018-10-12 | 3.900 | 266,494 | -2,000 | 0.16% | 1,039,327 |
| 2018-10-15 | 2018-10-11 | 3.950 | 268,494 | -3,000 | 0.16% | 1,060,551 |
| 2018-10-12 | 2018-10-10 | 4.000 | 271,494 | +7,000 | 0.16% | 1,085,976 |
| 2018-10-11 | 2018-10-09 | 4.250 | 264,494 | +8,500 | 0.16% | 1,124,100 |
| 2018-10-10 | 2018-10-08 | 4.100 | 255,994 | -18,500 | 0.15% | 1,049,575 |
| 2018-10-09 | 2018-10-05 | 4.600 | 274,494 | -16,500 | 0.16% | 1,262,672 |
| 2018-10-08 | 2018-10-04 | 4.750 | 290,994 | -5,500 | 0.17% | 1,382,222 |
| 2018-10-05 | 2018-10-03 | 5.300 | 296,494 | +29,512 | 0.17% | 1,571,418 |
| 2018-10-04 | 2018-10-02 | 4.050 | 266,982 | -2,500 | 0.16% | 1,081,277 |
| 2018-10-03 | 2018-09-28 | 4.450 | 269,482 | +40,531 | 0.16% | 1,199,195 |
| 2018-10-02 | 2018-09-27 | 4.500 | 228,951 | +3,000 | 0.14% | 1,030,280 |
| 2018-09-28 | 2018-09-26 | 3.700 | 225,951 | -1,699 | 0.13% | 836,019 |
| 2018-09-27 | 2018-09-24 | 3.800 | 227,650 | -39,491 | 0.13% | 865,070 |
| 2018-09-26 | 2018-09-21 | 3.800 | 267,141 | +26,948 | 0.16% | 1,015,136 |
| 2018-09-21 | 2018-09-19 | 3.850 | 240,193 | -13,558 | 0.14% | 924,743 |
| 2018-09-20 | 2018-09-18 | 3.850 | 253,751 | +5,400 | 0.15% | 976,941 |
| 2018-09-13 | 2018-09-11 | 3.900 | 248,351 | +23,031 | 0.15% | 968,569 |
| 2018-09-12 | 2018-09-10 | 3.900 | 225,320 | -1,000 | 0.13% | 878,748 |
| 2018-09-11 | 2018-09-07 | 4.000 | 226,320 | -31,000 | 0.13% | 905,280 |
| 2018-09-10 | 2018-09-06 | 4.100 | 257,320 | +18,903 | 0.15% | 1,055,012 |
| 2018-09-06 | 2018-09-04 | 4.200 | 238,417 | -1,000 | 0.14% | 1,001,351 |
| 2018-09-05 | 2018-09-03 | 4.100 | 239,417 | -1,000 | 0.14% | 981,610 |
| 2018-09-03 | 2018-08-30 | 4.200 | 240,417 | -1,100 | 0.14% | 1,009,751 |
| 2018-08-31 | 2018-08-29 | 4.300 | 241,517 | -1,900 | 0.14% | 1,038,523 |
| 2018-08-30 | 2018-08-28 | 4.200 | 243,417 | +14,498 | 0.14% | 1,022,351 |
| 2018-08-29 | 2018-08-27 | 4.300 | 228,919 | -1,100 | 0.14% | 984,352 |
| 2018-08-28 | 2018-08-24 | 4.300 | 230,019 | +4,869 | 0.14% | 989,082 |
| 2018-08-16 | 2018-08-14 | 5.000 | 225,150 | -9,500 | 0.13% | 1,125,750 |
| 2018-08-15 | 2018-08-13 | 5.600 | 234,650 | -700 | 0.14% | 1,314,040 |
| 2018-08-14 | 2018-08-10 | 6.100 | 235,350 | -700 | 0.14% | 1,435,635 |
| 2018-08-13 | 2018-08-09 | 6.300 | 236,050 | -700 | 0.14% | 1,487,115 |
| 2018-08-10 | 2018-08-08 | 6.100 | 236,750 | +11,600 | 0.14% | 1,444,175 |
| 2018-08-09 | 2018-08-07 | 6.500 | 225,150 | -300 | 0.13% | 1,463,475 |
| 2018-08-08 | 2018-08-06 | 6.000 | 225,450 | -49,100 | 0.13% | 1,352,700 |
| 2018-08-07 | 2018-08-03 | 6.200 | 274,550 | -13,426 | 0.16% | 1,702,210 |
| 2018-08-06 | 2018-08-02 | 6.500 | 287,976 | +62,701 | 0.17% | 1,871,844 |
| 2018-07-13 | 2018-07-11 | 6.900 | 225,275 | -27,000 | 0.13% | 1,554,398 |
| 2018-07-12 | 2018-07-10 | 7.200 | 252,275 | +5,400 | 0.15% | 1,816,380 |
| 2018-07-11 | 2018-07-09 | 7.000 | 246,875 | +5,400 | 0.15% | 1,728,125 |
| 2018-07-10 | 2018-07-06 | 7.000 | 241,475 | +5,400 | 0.14% | 1,690,325 |
| 2018-07-09 | 2018-07-05 | 7.000 | 236,075 | +5,400 | 0.14% | 1,652,525 |
| 2018-07-06 | 2018-07-04 | 7.200 | 230,675 | +5,400 | 0.14% | 1,660,860 |
| 2018-06-15 | 2018-06-13 | 8.100 | 225,275 | -26,100 | 0.13% | 1,824,728 |
| 2018-06-12 | 2018-06-08 | 8.200 | 251,375 | +4,900 | 0.15% | 2,061,275 |
| 2018-06-11 | 2018-06-07 | 8.100 | 246,475 | +4,900 | 0.14% | 1,996,448 |
| 2018-06-08 | 2018-06-06 | 8.100 | 241,575 | +4,900 | 0.14% | 1,956,758 |
| 2018-06-07 | 2018-06-05 | 8.100 | 236,675 | +4,900 | 0.14% | 1,917,068 |
| 2018-05-31 | 2018-05-29 | 7.897 | 231,775 | -3,010 | 0.14% | 1,830,428 |
| 2018-03-19 | 2018-03-15 | 9.181 | 234,785 | +6,584 | 0.14% | 2,155,507 |
| 2017-12-20 | 2017-12-18 | 9.181 | 228,201 | -1,620 | 0.13% | 2,095,061 |
| 2017-12-19 | 2017-12-15 | 8.885 | 229,821 | -3,039 | 0.13% | 2,041,871 |
| 2017-12-18 | 2017-12-14 | 9.082 | 232,860 | -1,317 | 0.14% | 2,114,846 |
| 2017-12-14 | 2017-12-12 | 9.378 | 234,177 | -811 | 0.14% | 2,196,160 |
| 2017-12-12 | 2017-12-08 | 8.292 | 234,988 | +3,343 | 0.14% | 1,948,593 |
| 2017-12-07 | 2017-12-05 | 8.983 | 231,645 | -1,722 | 0.13% | 2,080,944 |
| 2017-12-06 | 2017-12-04 | 9.082 | 233,367 | +304 | 0.14% | 2,119,451 |
| 2017-12-04 | 2017-11-30 | 9.082 | 233,063 | +1,925 | 0.14% | 2,116,690 |
| 2017-12-01 | 2017-11-29 | 9.181 | 231,138 | +2,937 | 0.13% | 2,122,025 |
| 2017-10-17 | 2017-10-13 | 12.735 | 228,201 | -6,888 | 0.13% | 2,906,052 |
| 2017-10-16 | 2017-10-12 | 13.228 | 235,089 | -608 | 0.14% | 3,109,806 |
| 2017-10-13 | 2017-10-11 | 12.833 | 235,697 | -8,610 | 0.14% | 3,024,778 |
| 2017-10-12 | 2017-10-10 | 13.623 | 244,307 | +16,106 | 0.14% | 3,328,213 |
| 2017-10-11 | 2017-10-09 | 11.550 | 228,201 | +127 | 0.13% | 2,635,722 |
| 2017-10-03 | 2017-09-28 | 10.958 | 228,074 | -4,104 | 0.13% | 2,499,165 |
| 2017-09-29 | 2017-09-27 | 11.353 | 232,178 | -11,852 | 0.13% | 2,635,816 |
| 2017-09-28 | 2017-09-26 | 11.550 | 244,030 | -102 | 0.14% | 2,818,547 |
| 2017-09-27 | 2017-09-25 | 11.353 | 244,132 | -16,207 | 0.14% | 2,771,524 |
| 2017-09-26 | 2017-09-22 | 11.747 | 260,339 | +7,192 | 0.15% | 3,058,316 |
| 2017-09-22 | 2017-09-20 | 12.438 | 253,147 | -57,754 | 0.15% | 3,148,759 |
| 2017-09-21 | 2017-09-19 | 12.537 | 310,901 | -24,109 | 0.18% | 3,897,822 |
| 2017-09-20 | 2017-09-18 | 11.353 | 335,010 | -6,382 | 0.19% | 3,803,223 |
| 2017-09-19 | 2017-09-15 | 11.846 | 341,392 | +2,634 | 0.20% | 4,044,182 |
| 2017-09-15 | 2017-09-13 | 12.340 | 338,758 | -35,657 | 0.20% | 4,180,187 |
| 2017-09-14 | 2017-09-12 | 10.958 | 374,415 | +17,727 | 0.22% | 4,102,724 |
| 2017-09-13 | 2017-09-11 | 10.760 | 356,688 | -18,335 | 0.21% | 3,838,054 |
| 2017-09-12 | 2017-09-08 | 11.945 | 375,023 | +14,891 | 0.22% | 4,479,602 |
| 2017-09-11 | 2017-09-07 | 9.872 | 360,132 | +5,571 | 0.21% | 3,555,149 |
| 2017-09-08 | 2017-09-06 | 8.983 | 354,561 | -911 | 0.21% | 3,185,140 |
| 2017-09-07 | 2017-09-05 | 8.983 | 355,472 | +3,646 | 0.21% | 3,193,323 |
| 2017-09-05 | 2017-09-01 | 8.983 | 351,826 | -18,335 | 0.20% | 3,160,570 |
| 2017-09-04 | 2017-08-31 | 8.095 | 370,161 | -202 | 0.21% | 2,996,406 |
| 2017-09-01 | 2017-08-30 | 8.194 | 370,363 | -811 | 0.22% | 3,034,602 |
| 2017-08-31 | 2017-08-29 | 8.194 | 371,174 | -2,127 | 0.22% | 3,041,247 |
| 2017-08-30 | 2017-08-28 | 8.391 | 373,301 | -2,026 | 0.22% | 3,132,378 |
| 2017-08-29 | 2017-08-25 | 8.292 | 375,327 | -1,114 | 0.22% | 3,112,327 |
| 2017-08-28 | 2017-08-24 | 8.292 | 376,441 | -1,621 | 0.22% | 3,121,565 |
| 2017-08-25 | 2017-08-22 | 8.194 | 378,062 | -2,127 | 0.22% | 3,097,685 |
| 2017-08-24 | 2017-08-21 | 8.095 | 380,189 | -304 | 0.22% | 3,077,581 |
| 2017-08-22 | 2017-08-18 | 8.194 | 380,493 | -1,114 | 0.22% | 3,117,604 |
| 2017-08-21 | 2017-08-17 | 8.194 | 381,607 | -1,115 | 0.22% | 3,126,731 |
| 2017-08-18 | 2017-08-16 | 8.292 | 382,722 | -1,418 | 0.22% | 3,173,649 |
| 2017-08-17 | 2017-08-15 | 8.391 | 384,140 | -1,114 | 0.22% | 3,223,329 |
| 2017-08-16 | 2017-08-14 | 8.194 | 385,254 | -1,621 | 0.22% | 3,156,613 |
| 2017-08-15 | 2017-08-11 | 8.391 | 386,875 | -2,127 | 0.22% | 3,246,278 |
| 2017-08-14 | 2017-08-10 | 8.194 | 389,002 | -507 | 0.23% | 3,187,323 |
| 2017-08-09 | 2017-08-07 | 8.588 | 389,509 | +507 | 0.23% | 3,345,283 |
| 2017-08-02 | 2017-07-31 | 8.194 | 389,002 | -7,861 | 0.23% | 3,187,323 |
| 2017-06-20 | 2017-06-16 | 8.194 | 396,863 | -6,382 | 0.23% | 3,251,733 |
| 2017-06-19 | 2017-06-15 | 8.391 | 403,245 | -36,163 | 0.23% | 3,383,639 |
| 2017-06-16 | 2017-06-14 | 8.194 | 439,408 | -23,704 | 0.26% | 3,600,329 |
| 2017-06-15 | 2017-06-13 | 8.292 | 463,112 | -10,535 | 0.27% | 3,840,267 |
| 2017-06-14 | 2017-06-12 | 8.391 | 473,647 | -7,699 | 0.27% | 3,974,384 |
| 2017-06-13 | 2017-06-09 | 8.687 | 481,346 | +405 | 0.28% | 4,181,539 |
| 2017-06-12 | 2017-06-08 | 8.490 | 480,941 | +405 | 0.28% | 4,083,066 |
| 2017-06-09 | 2017-06-07 | 8.885 | 480,536 | +405 | 0.28% | 4,269,378 |
| 2017-06-08 | 2017-06-06 | 9.181 | 480,131 | +406 | 0.28% | 4,407,972 |
| 2017-06-06 | 2017-06-02 | 9.181 | 479,725 | -26 | 0.28% | 4,404,245 |
| 2017-06-05 | 2017-06-01 | 8.983 | 479,751 | -2,330 | 0.28% | 4,309,763 |
| 2017-06-02 | 2017-05-31 | 9.279 | 482,081 | +234,127 | 0.28% | 4,473,464 |
| 2017-05-31 | 2017-05-26 | 9.674 | 247,954 | +3,242 | 0.14% | 2,398,796 |
| 2017-05-24 | 2017-05-22 | 10.069 | 244,712 | -46 | 0.14% | 2,464,062 |
| 2017-05-23 | 2017-05-19 | 9.971 | 244,758 | +14,531 | 0.14% | 2,440,363 |
| 2017-05-19 | 2017-05-17 | 9.279 | 230,227 | +1,925 | 0.13% | 2,136,388 |
| 2017-05-12 | 2017-05-10 | 7.503 | 228,302 | -22,691 | 0.13% | 1,712,850 |
| 2017-05-09 | 2017-05-05 | 8.292 | 250,993 | +22,691 | 0.15% | 2,081,311 |
| 2017-05-02 | 2017-04-27 | 7.404 | 228,302 | +228 | 0.13% | 1,690,313 |
| 2017-04-19 | 2017-04-13 | 8.292 | 228,074 | -101 | 0.13% | 1,891,260 |
| 2017-04-18 | 2017-04-12 | 8.588 | 228,175 | +101 | 0.13% | 1,959,672 |
| 2017-04-10 | 2017-04-06 | 8.983 | 228,074 | -25 | 0.13% | 2,048,865 |
| 2017-04-06 | 2017-04-03 | 8.983 | 228,099 | -203 | 0.13% | 2,049,089 |
| 2017-04-05 | 2017-03-31 | 8.983 | 228,302 | +228 | 0.13% | 2,050,913 |
| 2017-03-31 | 2017-03-29 | 9.181 | 228,074 | -228 | 0.13% | 2,093,895 |
| 2017-03-30 | 2017-03-28 | 9.378 | 228,302 | -258 | 0.13% | 2,141,063 |
| 2017-03-29 | 2017-03-27 | 9.674 | 228,560 | -1,520 | 0.13% | 2,211,171 |
| 2017-03-28 | 2017-03-24 | 9.279 | 230,080 | -11,041 | 0.13% | 2,135,024 |
| 2017-03-24 | 2017-03-22 | 10.069 | 241,121 | +13,047 | 0.14% | 2,427,903 |
| 2017-03-22 | 2017-03-20 | 7.996 | 228,074 | -608 | 0.13% | 1,823,715 |
| 2017-03-20 | 2017-03-16 | 8.588 | 228,682 | -6,888 | 0.13% | 1,964,027 |
| 2017-03-17 | 2017-03-15 | 8.786 | 235,570 | -4,153 | 0.14% | 2,069,694 |
| 2017-03-16 | 2017-03-14 | 8.292 | 239,723 | +8,306 | 0.14% | 1,987,857 |
| 2017-03-15 | 2017-03-13 | 9.773 | 231,417 | -7,293 | 0.13% | 2,261,656 |
| 2017-03-14 | 2017-03-10 | 10.958 | 238,710 | -7,496 | 0.14% | 2,615,711 |
| 2017-03-13 | 2017-03-09 | 11.155 | 246,206 | +17,904 | 0.14% | 2,746,459 |
| 2017-03-10 | 2017-03-08 | 11.945 | 228,302 | +228 | 0.13% | 2,727,038 |
| 2017-03-08 | 2017-03-06 | 13.031 | 228,074 | -8,438 | 0.13% | 2,971,980 |
| 2017-03-07 | 2017-03-03 | 12.142 | 236,512 | -9,420 | 0.14% | 2,871,801 |
| 2017-03-06 | 2017-03-02 | 11.945 | 245,932 | -15,803 | 0.14% | 2,937,626 |
| 2017-03-03 | 2017-03-01 | 12.438 | 261,735 | +33,661 | 0.15% | 3,255,581 |
| 2017-03-01 | 2017-02-27 | 12.340 | 228,074 | -23,805 | 0.13% | 2,814,375 |
| 2017-02-28 | 2017-02-24 | 12.438 | 251,879 | +8,421 | 0.15% | 3,132,987 |
| 2017-02-27 | 2017-02-23 | 12.340 | 243,458 | +15,384 | 0.14% | 3,004,209 |
| 2017-02-15 | 2017-02-13 | 13.327 | 228,074 | -11,371 | 0.13% | 3,039,525 |
| 2017-02-14 | 2017-02-10 | 13.228 | 239,445 | -405 | 0.14% | 3,167,428 |
| 2017-02-07 | 2017-02-03 | 13.031 | 239,850 | -506 | 0.14% | 3,125,430 |
| 2017-02-06 | 2017-02-02 | 12.735 | 240,356 | -912 | 0.14% | 3,060,841 |
| 2017-02-03 | 2017-02-01 | 12.932 | 241,268 | -507 | 0.14% | 3,120,090 |
| 2017-02-01 | 2017-01-25 | 13.031 | 241,775 | -304 | 0.14% | 3,150,514 |
| 2017-01-26 | 2017-01-24 | 13.228 | 242,079 | -101 | 0.14% | 3,202,271 |
| 2017-01-25 | 2017-01-23 | 12.932 | 242,180 | -202 | 0.14% | 3,131,884 |
| 2017-01-24 | 2017-01-20 | 13.228 | 242,382 | +1,114 | 0.14% | 3,206,279 |
| 2017-01-20 | 2017-01-18 | 13.919 | 241,268 | -101 | 0.14% | 3,358,265 |
| 2017-01-17 | 2017-01-13 | 13.722 | 241,369 | -102 | 0.14% | 3,312,016 |
| 2017-01-16 | 2017-01-12 | 13.623 | 241,471 | +507 | 0.14% | 3,289,578 |
| 2017-01-13 | 2017-01-11 | 13.426 | 240,964 | +101 | 0.14% | 3,235,096 |
| 2017-01-12 | 2017-01-10 | 13.426 | 240,863 | -101 | 0.14% | 3,233,740 |
| 2017-01-11 | 2017-01-09 | 13.623 | 240,964 | -102 | 0.14% | 3,282,671 |
| 2017-01-10 | 2017-01-06 | 13.722 | 241,066 | +507 | 0.14% | 3,307,858 |
| 2017-01-09 | 2017-01-05 | 13.722 | 240,559 | -203 | 0.14% | 3,300,901 |
| 2017-01-06 | 2017-01-04 | 13.623 | 240,762 | -101 | 0.14% | 3,279,919 |
| 2017-01-05 | 2017-01-03 | 14.018 | 240,863 | -203 | 0.14% | 3,376,405 |
| 2017-01-04 | 2016-12-30 | 14.314 | 241,066 | -30,794 | 0.14% | 3,450,643 |
| 2017-01-03 | 2016-12-29 | 14.413 | 271,860 | +27,046 | 0.16% | 3,918,269 |
| 2016-12-30 | 2016-12-28 | 14.018 | 244,814 | +6,787 | 0.14% | 3,431,790 |
| 2016-12-16 | 2016-12-14 | 14.314 | 238,027 | +102 | 0.15% | 3,407,143 |
| 2016-12-14 | 2016-12-12 | 14.314 | 237,925 | -203 | 0.15% | 3,405,683 |
| 2016-12-13 | 2016-12-09 | 14.808 | 238,128 | -709 | 0.15% | 3,526,126 |
| 2016-12-12 | 2016-12-08 | 14.610 | 238,837 | -709 | 0.15% | 3,489,470 |
| 2016-12-09 | 2016-12-07 | 14.906 | 239,546 | +4,761 | 0.15% | 3,570,771 |
| 2016-12-08 | 2016-12-06 | 15.104 | 234,785 | -203 | 0.14% | 3,546,157 |
| 2016-12-07 | 2016-12-05 | 15.104 | 234,988 | -506 | 0.14% | 3,549,223 |
| 2016-12-06 | 2016-12-02 | 14.906 | 235,494 | -203 | 0.15% | 3,510,370 |
| 2016-12-05 | 2016-12-01 | 15.104 | 235,697 | -304 | 0.15% | 3,559,931 |
| 2016-12-02 | 2016-11-30 | 15.104 | 236,001 | -101 | 0.15% | 3,564,523 |
| 2016-12-01 | 2016-11-29 | 15.005 | 236,102 | -203 | 0.15% | 3,542,741 |
| 2016-11-30 | 2016-11-28 | 15.005 | 236,305 | +1,317 | 0.15% | 3,545,787 |
| 2016-11-29 | 2016-11-25 | 14.906 | 234,988 | -607 | 0.14% | 3,502,828 |
| 2016-11-28 | 2016-11-24 | 15.005 | 235,595 | -102 | 0.15% | 3,535,133 |
| 2016-11-25 | 2016-11-23 | 15.104 | 235,697 | +709 | 0.15% | 3,559,931 |
| 2016-11-24 | 2016-11-22 | 15.005 | 234,988 | -101 | 0.14% | 3,526,025 |
| 2016-11-22 | 2016-11-18 | 15.203 | 235,089 | -101 | 0.15% | 3,573,956 |
| 2016-11-21 | 2016-11-17 | 15.203 | 235,190 | -203 | 0.15% | 3,575,491 |
| 2016-11-18 | 2016-11-16 | 15.203 | 235,393 | -202 | 0.15% | 3,578,577 |
| 2016-11-16 | 2016-11-14 | 15.203 | 235,595 | +810 | 0.15% | 3,581,648 |
| 2016-11-09 | 2016-11-07 | 15.696 | 234,785 | -101 | 0.14% | 3,685,221 |
| 2016-11-08 | 2016-11-04 | 15.992 | 234,886 | -406 | 0.14% | 3,756,369 |
| 2016-11-07 | 2016-11-03 | 15.894 | 235,292 | -607 | 0.15% | 3,739,635 |
| 2016-11-03 | 2016-11-01 | 15.992 | 235,899 | -507 | 0.15% | 3,772,569 |
| 2016-11-02 | 2016-10-31 | 16.190 | 236,406 | +1,520 | 0.15% | 3,827,353 |
| 2016-11-01 | 2016-10-28 | 16.091 | 234,886 | -406 | 0.14% | 3,779,557 |
| 2016-10-31 | 2016-10-27 | 16.288 | 235,292 | +406 | 0.15% | 3,832,545 |
| 2016-10-28 | 2016-10-26 | 16.387 | 234,886 | -507 | 0.14% | 3,849,119 |
| 2016-10-27 | 2016-10-25 | 16.585 | 235,393 | +5,369 | 0.15% | 3,903,902 |
| 2016-10-26 | 2016-10-24 | 16.782 | 230,024 | +1,621 | 0.14% | 3,860,275 |
| 2016-10-25 | 2016-10-20 | 16.881 | 228,403 | -304 | 0.14% | 3,855,618 |
| 2016-10-24 | 2016-10-19 | 16.979 | 228,707 | -1,216 | 0.14% | 3,883,328 |
| 2016-10-20 | 2016-10-18 | 17.177 | 229,923 | -608 | 0.14% | 3,949,370 |
| 2016-10-19 | 2016-10-17 | 16.881 | 230,531 | -101 | 0.14% | 3,891,541 |
| 2016-10-17 | 2016-10-13 | 17.177 | 230,632 | -506 | 0.14% | 3,961,548 |
| 2016-10-14 | 2016-10-12 | 17.572 | 231,138 | +911 | 0.14% | 4,061,510 |
| 2016-10-13 | 2016-10-11 | 17.671 | 230,227 | +1,013 | 0.14% | 4,068,229 |
| 2016-10-12 | 2016-10-07 | 16.979 | 229,214 | +811 | 0.14% | 3,891,936 |
| 2016-10-11 | 2016-10-06 | 16.782 | 228,403 | -102 | 0.14% | 3,833,071 |
| 2016-10-07 | 2016-10-05 | 17.177 | 228,505 | -202 | 0.14% | 3,925,013 |
| 2016-10-06 | 2016-10-04 | 16.683 | 228,707 | +304 | 0.14% | 3,815,595 |
| 2016-10-03 | 2016-09-29 | 17.868 | 228,403 | -4,052 | 0.14% | 4,081,093 |
| 2016-09-30 | 2016-09-28 | 18.263 | 232,455 | +2,431 | 0.14% | 4,245,284 |
| 2016-09-29 | 2016-09-27 | 18.362 | 230,024 | -17,018 | 0.14% | 4,223,595 |
| 2016-09-28 | 2016-09-26 | 18.756 | 247,042 | +17,119 | 0.15% | 4,633,621 |
| 2016-09-27 | 2016-09-23 | 17.374 | 229,923 | +304 | 0.14% | 3,994,765 |
| 2016-09-26 | 2016-09-22 | 17.177 | 229,619 | +1,216 | 0.14% | 3,944,148 |
| 2016-09-22 | 2016-09-20 | 16.486 | 228,403 | -102 | 0.14% | 3,765,428 |
| 2016-09-21 | 2016-09-19 | 16.782 | 228,505 | -202 | 0.14% | 3,834,783 |
| 2016-09-20 | 2016-09-15 | 16.782 | 228,707 | +304 | 0.14% | 3,838,173 |
| 2016-09-19 | 2016-09-14 | 16.288 | 228,403 | -102 | 0.14% | 3,720,333 |
| 2016-09-15 | 2016-09-13 | 16.091 | 228,505 | +203 | 0.14% | 3,676,880 |
| 2016-08-31 | 2016-08-29 | 15.597 | 228,302 | +101 | 0.14% | 3,560,926 |
| 2016-08-24 | 2016-08-22 | 16.190 | 228,201 | -9,420 | 0.14% | 3,694,516 |
| 2016-08-15 | 2016-08-11 | 15.499 | 237,621 | -10,130 | 0.15% | 3,682,821 |
| 2016-08-11 | 2016-08-09 | 15.696 | 247,751 | +10,130 | 0.16% | 3,888,738 |
| 2016-08-08 | 2016-08-04 | 17.572 | 237,621 | +36,720 | 0.16% | 4,175,427 |
| 2016-08-04 | 2016-08-01 | 14.117 | 200,901 | +2,026 | 0.13% | 2,836,052 |
| 2016-08-03 | 2016-07-29 | 14.018 | 198,875 | -3,444 | 0.13% | 2,787,820 |
| 2016-08-01 | 2016-07-28 | 13.623 | 202,319 | +10,738 | 0.13% | 2,756,207 |
| 2016-07-29 | 2016-07-27 | 13.722 | 191,581 | +2,431 | 0.13% | 2,628,835 |
| 2016-07-28 | 2016-07-26 | 14.413 | 189,150 | -709 | 0.12% | 2,726,185 |
| 2016-07-27 | 2016-07-25 | 14.314 | 189,859 | +7,749 | 0.12% | 2,717,661 |
| 2016-07-26 | 2016-07-22 | 14.808 | 182,110 | +2,381 | 0.12% | 2,696,629 |
| 2016-07-25 | 2016-07-21 | 14.906 | 179,729 | +1,519 | 0.12% | 2,679,114 |
| 2016-07-21 | 2016-07-19 | 15.005 | 178,210 | +16,107 | 0.12% | 2,674,064 |
| 2016-07-20 | 2016-07-18 | 15.203 | 162,103 | +4,229 | 0.11% | 2,464,381 |
| 2016-07-19 | 2016-07-15 | 15.894 | 157,874 | -8,686 | 0.10% | 2,509,185 |
| 2016-07-18 | 2016-07-14 | 16.585 | 166,560 | -4,609 | 0.11% | 2,762,334 |
| 2016-07-15 | 2016-07-13 | 16.782 | 171,169 | -19,804 | 0.11% | 2,872,567 |
| 2016-07-14 | 2016-07-12 | 17.078 | 190,973 | -7,117 | 0.13% | 3,261,476 |
| 2016-07-13 | 2016-07-11 | 17.473 | 198,090 | +12,764 | 0.13% | 3,461,242 |
| 2016-07-12 | 2016-07-08 | 17.374 | 185,326 | +12,586 | 0.12% | 3,219,920 |
| 2016-07-11 | 2016-07-07 | 16.683 | 172,740 | +9,522 | 0.11% | 2,881,879 |
| 2016-06-24 | 2016-06-22 | 18.559 | 163,218 | +102 | 0.11% | 3,029,159 |
| 2016-06-22 | 2016-06-20 | 16.979 | 163,116 | -22,894 | 0.11% | 2,769,626 |
| 2016-06-21 | 2016-06-17 | 17.374 | 186,010 | +21,146 | 0.12% | 3,231,805 |
| 2016-06-20 | 2016-06-16 | 16.585 | 164,864 | +406 | 0.11% | 2,734,206 |
| 2016-06-16 | 2016-06-14 | 18.164 | 164,458 | +12,181 | 0.11% | 2,987,232 |
| 2016-06-15 | 2016-06-13 | 18.164 | 152,277 | +5,065 | 0.10% | 2,765,975 |
| 2016-06-06 | 2016-06-02 | 24.087 | 147,212 | -1,241 | 0.10% | 3,545,922 |
| 2016-06-02 | 2016-05-31 | 24.087 | 148,453 | -1,900 | 0.10% | 3,575,814 |
| 2016-05-25 | 2016-05-23 | 24.482 | 150,353 | +26 | 0.10% | 3,680,950 |
| 2016-05-19 | 2016-05-17 | 24.087 | 150,327 | +3,292 | 0.10% | 3,620,953 |
| 2016-05-18 | 2016-05-16 | 22.508 | 147,035 | -304 | 0.10% | 3,309,419 |
| 2016-05-17 | 2016-05-13 | 22.508 | 147,339 | -3,115 | 0.10% | 3,316,261 |
| 2016-05-16 | 2016-05-12 | 22.508 | 150,454 | -1,519 | 0.30% | 3,386,372 |
| 2016-05-13 | 2016-05-11 | 24.877 | 151,973 | -4,356 | 0.30% | 3,780,621 |
| 2016-05-12 | 2016-05-10 | 25.667 | 156,329 | -1,418 | 0.31% | 4,012,444 |
| 2016-05-11 | 2016-05-09 | 25.667 | 157,747 | -2,989 | 0.31% | 4,048,840 |
| 2016-05-10 | 2016-05-06 | 24.087 | 160,736 | +12,384 | 0.32% | 3,871,677 |
| 2016-05-09 | 2016-05-05 | 31.590 | 148,352 | -279 | 0.29% | 4,686,402 |
| 2016-05-06 | 2016-05-04 | 30.010 | 148,631 | -3,317 | 0.29% | 4,460,454 |
| 2016-05-05 | 2016-05-03 | 31.195 | 151,948 | +2,786 | 0.30% | 4,739,998 |
| 2016-05-04 | 2016-04-29 | 33.959 | 149,162 | +658 | 0.29% | 5,065,389 |
| 2016-05-03 | 2016-04-28 | 33.564 | 148,504 | -658 | 0.29% | 4,984,403 |
| 2016-04-29 | 2016-04-27 | 35.538 | 149,162 | +2,127 | 0.29% | 5,300,988 |
| 2016-04-28 | 2016-04-26 | 37.908 | 147,035 | -25 | 0.29% | 5,573,758 |
| 2016-04-27 | 2016-04-25 | 36.723 | 147,060 | +25 | 0.29% | 5,400,496 |
| 2016-04-25 | 2016-04-21 | 41.067 | 147,035 | -1,570 | 0.29% | 6,038,237 |
| 2016-04-22 | 2016-04-20 | 32.774 | 148,605 | -1,722 | 0.29% | 4,870,434 |
| 2016-04-21 | 2016-04-19 | 27.641 | 150,327 | -6,762 | 0.30% | 4,155,192 |
| 2016-04-20 | 2016-04-18 | 24.877 | 157,089 | +10,130 | 0.31% | 3,907,891 |
| 2016-04-11 | 2016-04-07 | 18.954 | 146,959 | -25 | 0.29% | 2,785,438 |
| 2016-04-06 | 2016-04-01 | 18.954 | 146,984 | +25 | 0.29% | 2,785,912 |
| 2016-04-05 | 2016-03-31 | 19.349 | 146,959 | -25 | 0.29% | 2,843,468 |
| 2016-03-31 | 2016-03-29 | 18.954 | 146,984 | +25 | 0.29% | 2,785,912 |
| 2016-03-21 | 2016-03-17 | 17.374 | 146,959 | -785 | 0.29% | 2,553,318 |
| 2016-03-18 | 2016-03-16 | 17.374 | 147,744 | -988 | 0.29% | 2,566,957 |
| 2016-03-17 | 2016-03-15 | 17.769 | 148,732 | +1,773 | 0.29% | 2,642,853 |
| 2016-03-15 | 2016-03-11 | 15.795 | 146,959 | -203 | 0.29% | 2,321,199 |
| 2016-03-11 | 2016-03-09 | 19.744 | 147,162 | +203 | 0.29% | 2,905,506 |
| 2016-03-10 | 2016-03-08 | 19.744 | 146,959 | -6,002 | 0.29% | 2,901,498 |
| 2016-03-09 | 2016-03-07 | 21.323 | 152,961 | -507 | 0.30% | 3,261,599 |
| 2016-03-08 | 2016-03-04 | 21.323 | 153,468 | -1,924 | 0.30% | 3,272,410 |
| 2016-03-07 | 2016-03-03 | 21.323 | 155,392 | -355 | 0.31% | 3,313,436 |
| 2016-03-04 | 2016-03-02 | 16.979 | 155,747 | -430 | 0.31% | 2,644,504 |
| 2016-03-03 | 2016-03-01 | 18.164 | 156,177 | -4,559 | 0.31% | 2,836,815 |
| 2016-03-02 | 2016-02-29 | 18.954 | 160,736 | -177 | 0.32% | 3,046,565 |
| 2016-02-22 | 2016-02-18 | 24.877 | 160,913 | -836 | 0.32% | 4,003,020 |
| 2016-02-18 | 2016-02-16 | 22.113 | 161,749 | +1,418 | 0.32% | 3,576,727 |
| 2016-02-17 | 2016-02-15 | 29.221 | 160,331 | +13,372 | 0.32% | 4,684,954 |
| 2016-02-16 | 2016-02-12 | 29.221 | 146,959 | -1,950 | 0.29% | 4,294,217 |
| 2016-02-15 | 2016-02-11 | 29.221 | 148,909 | +1,950 | 0.29% | 4,351,197 |
| 2016-02-12 | 2016-02-05 | 27.246 | 146,959 | +144,047 | 0.29% | 4,004,068 |
| 2016-02-04 | 2016-02-02 | 13.426 | 2,912 | +2,887 | 0.01% | 39,095 |
| 2016-02-01 | 2016-01-28 | 13.426 | 25 | -24,717 | 0.00% | 336 |
| 2016-01-29 | 2016-01-27 | 155.974 | 24,742 | +23,628 | 0.05% | 3,859,118 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,114 | -26 | 0.00% | 182,553 |
| 2016-01-25 | 2016-01-21 | 201.385 | 1,140 | -50 | 0.00% | 229,578 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,190 | +76 | 0.00% | 281,938 |
| 2016-01-15 | 2016-01-13 | 252.718 | 1,114 | +50 | 0.00% | 281,528 |
| 2016-01-14 | 2016-01-12 | 248.769 | 1,064 | -202 | 0.00% | 264,690 |
| 2016-01-08 | 2016-01-06 | 248.769 | 1,266 | +202 | 0.00% | 314,942 |
| 2016-01-07 | 2016-01-05 | 252.718 | 1,064 | +254 | 0.00% | 268,892 |
| 2016-01-06 | 2016-01-04 | 252.718 | 810 | +506 | 0.00% | 204,702 |
| 2016-01-05 | 2015-12-31 | 276.410 | 304 | +304 | 0.00% | 84,029 |
| 2016-01-04 | 2015-12-29 | 248.769 | 0 | -2,456 | ||
| 2015-12-22 | 2015-12-18 | 256.667 | 2,456 | +303 | 0.00% | 630,373 |
| 2015-12-21 | 2015-12-17 | 256.667 | 2,153 | +456 | 0.00% | 552,603 |
| 2015-12-15 | 2015-12-11 | 244.821 | 1,697 | -1,519 | 0.00% | 415,460 |
| 2015-12-11 | 2015-12-09 | 256.667 | 3,216 | +329 | 0.01% | 825,440 |
| 2015-12-10 | 2015-12-08 | 248.769 | 2,887 | +329 | 0.01% | 718,197 |
| 2015-12-07 | 2015-12-03 | 244.821 | 2,558 | +329 | 0.01% | 626,251 |
| 2015-12-03 | 2015-12-01 | 236.923 | 2,229 | +330 | 0.00% | 528,102 |
| 2015-12-02 | 2015-11-30 | 236.923 | 1,899 | +329 | 0.00% | 449,917 |
| 2015-12-01 | 2015-11-27 | 236.923 | 1,570 | +329 | 0.00% | 371,969 |
| 2015-11-30 | 2015-11-26 | 240.872 | 1,241 | +456 | 0.00% | 298,922 |
| 2015-11-26 | 2015-11-24 | 240.872 | 785 | +304 | 0.00% | 189,084 |
| 2015-11-25 | 2015-11-23 | 248.769 | 481 | +481 | 0.00% | 119,658 |
| 2015-11-23 | 2015-11-19 | 240.872 | 0 | -19,601 | ||
| 2015-11-20 | 2015-11-18 | 240.872 | 19,601 | -17,829 | 0.04% | 4,721,328 |
| 2015-11-19 | 2015-11-17 | 240.872 | 37,430 | -43,128 | 0.07% | 9,015,831 |
| 2015-11-18 | 2015-11-16 | 236.923 | 80,558 | -25,324 | 0.16% | 19,086,049 |
| 2015-11-17 | 2015-11-13 | 240.872 | 105,882 | -31,200 | 0.21% | 25,503,987 |
| 2015-11-16 | 2015-11-12 | 240.872 | 137,082 | +25 | 0.27% | 33,019,187 |
| 2015-11-09 | 2015-11-05 | 229.026 | 137,057 | -6 | 0.27% | 31,389,567 |
| 2015-11-03 | 2015-10-30 | 225.077 | 137,063 | -506 | 0.27% | 30,849,718 |
| 2015-11-02 | 2015-10-29 | 229.026 | 137,569 | +506 | 0.27% | 31,506,828 |
| 2015-10-23 | 2015-10-20 | 232.974 | 137,063 | -2,963 | 0.27% | 31,932,165 |
| 2015-10-22 | 2015-10-19 | 232.974 | 140,026 | +380 | 0.28% | 32,622,468 |
| 2015-10-20 | 2015-10-16 | 229.026 | 139,646 | +785 | 0.28% | 31,982,515 |
| 2015-10-19 | 2015-10-15 | 225.077 | 138,861 | -127 | 0.27% | 31,254,407 |
| 2015-10-16 | 2015-10-14 | 225.077 | 138,988 | -202 | 0.27% | 31,282,991 |
| 2015-10-15 | 2015-10-13 | 225.077 | 139,190 | -507 | 0.27% | 31,328,457 |
| 2015-10-14 | 2015-10-12 | 225.077 | 139,697 | +88,738 | 0.28% | 31,442,571 |
| 2015-10-13 | 2015-10-09 | 225.077 | 50,959 | +2,532 | 0.10% | 11,469,695 |
| 2015-10-12 | 2015-10-08 | 225.077 | 48,427 | -455 | 0.10% | 10,899,800 |
| 2015-10-09 | 2015-10-07 | 229.026 | 48,882 | -963 | 0.10% | 11,195,231 |
| 2015-10-08 | 2015-10-06 | 225.077 | 49,845 | -14,106 | 0.10% | 11,218,959 |
| 2015-10-07 | 2015-10-05 | 229.026 | 63,951 | -11,193 | 0.13% | 14,646,419 |
| 2015-10-06 | 2015-10-02 | 232.974 | 75,144 | +4,229 | 0.15% | 17,506,625 |
| 2015-10-05 | 2015-09-30 | 229.026 | 70,915 | -405 | 0.14% | 16,241,353 |
| 2015-10-02 | 2015-09-29 | 225.077 | 71,320 | +405 | 0.14% | 16,052,486 |
| 2015-09-25 | 2015-09-23 | 229.026 | 70,915 | +10,130 | 0.14% | 16,241,353 |
| 2015-09-24 | 2015-09-22 | 236.923 | 60,785 | +40,190 | 0.12% | 14,401,369 |
| 2015-09-23 | 2015-09-21 | 240.872 | 20,595 | +20,260 | 0.04% | 4,960,755 |
| 2015-09-22 | 2015-09-18 | 240.872 | 335 | -36,493 | 0.00% | 80,692 |
| 2015-09-21 | 2015-09-17 | 248.769 | 36,828 | -1,064 | 0.07% | 9,161,673 |
| 2015-09-18 | 2015-09-16 | 252.718 | 37,892 | -17,448 | 0.07% | 9,575,989 |
| 2015-09-17 | 2015-09-15 | 254.297 | 55,340 | -1,748 | 0.11% | 14,072,820 |
| 2015-09-16 | 2015-09-14 | 246.473 | 57,088 | +6,089 | 0.11% | 14,070,645 |
| 2015-09-15 | 2015-09-11 | 242.561 | 50,999 | -358 | 0.10% | 12,370,350 |
| 2015-09-14 | 2015-09-10 | 238.648 | 51,357 | -3,502 | 0.10% | 12,256,264 |
| 2015-09-11 | 2015-09-09 | 230.824 | 54,859 | -1,068 | 0.11% | 12,662,764 |
| 2015-09-10 | 2015-09-08 | 230.824 | 55,927 | -1,661 | 0.11% | 12,909,284 |
| 2015-09-09 | 2015-09-07 | 222.999 | 57,588 | -1,023 | 0.11% | 12,842,083 |
| 2015-09-08 | 2015-09-04 | 226.912 | 58,611 | -1,124 | 0.11% | 13,299,513 |
| 2015-09-07 | 2015-09-02 | 222.999 | 59,735 | -1,304 | 0.12% | 13,320,863 |
| 2015-09-04 | 2015-09-01 | 226.912 | 61,039 | -1,815 | 0.12% | 13,850,455 |
| 2015-09-02 | 2015-08-31 | 238.648 | 62,854 | -1,968 | 0.12% | 15,000,004 |
| 2015-09-01 | 2015-08-28 | 246.473 | 64,822 | -2,786 | 0.13% | 15,976,866 |
| 2015-08-31 | 2015-08-27 | 226.912 | 67,608 | -2,479 | 0.13% | 15,341,037 |
| 2015-08-28 | 2015-08-26 | 207.350 | 70,087 | -1,994 | 0.14% | 14,532,555 |
| 2015-08-27 | 2015-08-25 | 215.175 | 72,081 | -13,982 | 0.14% | 15,510,011 |
| 2015-08-26 | 2015-08-24 | 222.999 | 86,063 | -13,598 | 0.17% | 19,191,988 |
| 2015-08-25 | 2015-08-21 | 285.596 | 99,661 | -792 | 0.19% | 28,462,741 |
| 2015-08-24 | 2015-08-20 | 289.508 | 100,453 | -818 | 0.20% | 29,081,932 |
| 2015-08-21 | 2015-08-19 | 309.069 | 101,271 | -1,176 | 0.20% | 31,299,746 |
| 2015-08-20 | 2015-08-18 | 320.806 | 102,447 | -1,329 | 0.20% | 32,865,612 |
| 2015-08-19 | 2015-08-17 | 324.718 | 103,776 | -1,738 | 0.20% | 33,697,963 |
| 2015-08-18 | 2015-08-14 | 316.894 | 105,514 | -8,946 | 0.21% | 33,436,725 |
| 2015-08-17 | 2015-08-13 | 312.981 | 114,460 | -870 | 0.22% | 35,823,858 |
| 2015-08-14 | 2015-08-12 | 305.157 | 115,330 | -536 | 0.23% | 35,193,748 |
| 2015-08-13 | 2015-08-11 | 316.894 | 115,866 | -1,253 | 0.23% | 36,717,209 |
| 2015-08-12 | 2015-08-10 | 301.245 | 117,119 | -2,888 | 0.23% | 35,281,473 |
| 2015-08-11 | 2015-08-07 | 281.683 | 120,007 | -2,863 | 0.23% | 33,803,969 |
| 2015-08-10 | 2015-08-06 | 277.771 | 122,870 | -2,735 | 0.24% | 34,129,728 |
| 2015-08-07 | 2015-08-05 | 281.683 | 125,605 | -3,067 | 0.25% | 35,380,833 |
| 2015-08-06 | 2015-08-04 | 277.771 | 128,672 | -2,403 | 0.25% | 35,741,356 |
| 2015-08-05 | 2015-08-03 | 281.683 | 131,075 | -2,888 | 0.26% | 36,921,640 |
| 2015-08-04 | 2015-07-31 | 273.859 | 133,963 | -2,326 | 0.26% | 36,686,943 |
| 2015-08-03 | 2015-07-30 | 273.859 | 136,289 | -1,432 | 0.27% | 37,323,939 |
| 2015-07-31 | 2015-07-29 | 273.859 | 137,721 | +128 | 0.27% | 37,716,105 |
| 2015-07-30 | 2015-07-28 | 277.771 | 137,593 | -7,131 | 0.27% | 38,219,351 |
| 2015-07-29 | 2015-07-27 | 269.947 | 144,724 | -5,112 | 0.28% | 39,067,739 |
| 2015-07-28 | 2015-07-24 | 273.859 | 149,836 | -4,039 | 0.29% | 41,033,904 |
| 2015-07-27 | 2015-07-23 | 281.683 | 153,875 | -6,697 | 0.30% | 43,344,020 |
| 2015-07-24 | 2015-07-22 | 254.297 | 160,572 | -2,428 | 0.31% | 40,833,048 |
| 2015-07-23 | 2015-07-21 | 273.859 | 163,000 | -1,687 | 0.32% | 44,638,981 |
| 2015-07-22 | 2015-07-20 | 273.859 | 164,687 | -6,620 | 0.32% | 45,100,980 |
| 2015-07-21 | 2015-07-17 | 277.771 | 171,307 | -2,735 | 0.34% | 47,584,124 |
| 2015-07-20 | 2015-07-16 | 281.683 | 174,042 | -2,147 | 0.34% | 49,024,727 |
| 2015-07-17 | 2015-07-15 | 277.771 | 176,189 | -2,838 | 0.34% | 48,940,203 |
| 2015-07-16 | 2015-07-14 | 293.420 | 179,027 | -7,361 | 0.35% | 52,530,124 |
| 2015-07-15 | 2015-07-13 | 301.245 | 186,388 | -8,179 | 0.36% | 56,148,389 |
| 2015-07-13 | 2015-07-09 | 269.947 | 194,567 | -2,125 | 0.38% | 52,522,682 |
| 2015-07-10 | 2015-07-08 | 193.657 | 196,692 | -5,135 | 0.38% | 38,090,837 |
| 2015-07-09 | 2015-07-07 | 301.245 | 201,827 | -1,278 | 0.39% | 60,799,305 |
| 2015-07-08 | 2015-07-06 | 316.894 | 203,105 | +4,448 | 0.40% | 64,362,701 |
| 2015-07-07 | 2015-07-03 | 359.929 | 198,657 | -26 | 0.39% | 71,502,351 |
| 2015-07-06 | 2015-07-02 | 367.753 | 198,683 | +26 | 0.39% | 73,066,312 |
| 2015-07-03 | 2015-06-30 | 371.665 | 198,657 | +51 | 0.39% | 73,833,950 |
| 2015-07-02 | 2015-06-29 | 375.578 | 198,606 | -4,780 | 0.39% | 74,591,995 |
| 2015-06-30 | 2015-06-26 | 367.753 | 203,386 | -358 | 0.40% | 74,795,855 |
| 2015-06-29 | 2015-06-25 | 356.016 | 203,744 | -204 | 0.40% | 72,536,207 |
| 2015-06-26 | 2015-06-24 | 367.753 | 203,948 | -5,291 | 0.40% | 75,002,533 |
| 2015-06-25 | 2015-06-23 | 336.455 | 209,239 | -972 | 0.41% | 70,399,522 |
| 2015-06-24 | 2015-06-22 | 320.806 | 210,211 | +77 | 0.41% | 67,436,949 |
| 2015-06-23 | 2015-06-19 | 324.718 | 210,134 | -358 | 0.41% | 68,234,348 |
| 2015-06-22 | 2015-06-18 | 324.718 | 210,492 | -997 | 0.41% | 68,350,597 |
| 2015-06-19 | 2015-06-17 | 332.543 | 211,489 | -2,428 | 0.41% | 70,329,144 |
| 2015-06-18 | 2015-06-16 | 316.894 | 213,917 | -1,942 | 0.42% | 67,788,956 |
| 2015-06-17 | 2015-06-15 | 305.157 | 215,859 | -7,030 | 0.42% | 65,870,868 |
| 2015-06-11 | 2015-06-09 | 344.280 | 222,889 | -153 | 0.44% | 76,736,137 |
| 2015-06-10 | 2015-06-08 | 348.192 | 223,042 | -511 | 0.44% | 77,661,412 |
| 2015-06-09 | 2015-06-05 | 340.367 | 223,553 | -7,464 | 0.44% | 76,090,139 |
| 2015-06-05 | 2015-06-03 | 344.280 | 231,017 | -51 | 0.45% | 79,534,442 |
| 2015-06-04 | 2015-06-02 | 340.367 | 231,068 | -1,483 | 0.45% | 78,648,000 |
| 2015-06-03 | 2015-06-01 | 344.280 | 232,551 | -357 | 0.45% | 80,062,567 |
| 2015-06-02 | 2015-05-29 | 312.981 | 232,908 | -8,384 | 0.46% | 72,895,886 |
| 2015-05-29 | 2015-05-27 | 331.633 | 241,292 | -14,895 | 0.47% | 80,020,383 |
| 2015-05-27 | 2015-05-22 | 290.363 | 256,187 | -271 | 0.47% | 74,387,249 |
| 2015-05-26 | 2015-05-21 | 279.677 | 256,458 | -977 | 0.47% | 71,725,440 |
| 2015-05-22 | 2015-05-20 | 289.258 | 257,435 | -87,929 | 0.47% | 74,465,042 |
| 2015-05-21 | 2015-05-19 | 272.308 | 345,364 | +82,881 | 0.64% | 94,045,213 |
| 2015-05-20 | 2015-05-18 | 255.726 | 262,483 | -4,505 | 0.48% | 67,123,693 |
| 2015-05-19 | 2015-05-15 | 249.830 | 266,988 | -1,900 | 0.49% | 66,701,658 |
| 2015-05-18 | 2015-05-14 | 252.778 | 268,888 | +1,086 | 0.50% | 67,968,976 |
| 2015-05-15 | 2015-05-13 | 250.567 | 267,802 | -1,574 | 0.49% | 67,102,380 |
| 2015-05-14 | 2015-05-12 | 245.408 | 269,376 | +2,225 | 0.50% | 66,107,133 |
| 2015-05-13 | 2015-05-11 | 246.514 | 267,151 | +1,791 | 0.49% | 65,856,419 |
| 2015-05-12 | 2015-05-08 | 233.249 | 265,360 | +2,660 | 0.49% | 61,894,828 |
| 2015-05-11 | 2015-05-07 | 218.141 | 262,700 | +2,931 | 0.48% | 57,305,588 |
| 2015-05-08 | 2015-05-06 | 222.194 | 259,769 | +597 | 0.48% | 57,719,137 |
| 2015-05-07 | 2015-05-05 | 226.616 | 259,172 | -4,831 | 0.48% | 58,732,487 |
| 2015-05-06 | 2015-05-04 | 221.089 | 264,003 | -2,442 | 0.49% | 58,368,066 |
| 2015-05-05 | 2015-04-30 | 197.506 | 266,445 | -706 | 0.49% | 52,624,448 |
| 2015-05-04 | 2015-04-29 | 196.769 | 267,151 | -705 | 0.49% | 52,567,007 |
| 2015-04-30 | 2015-04-28 | 193.084 | 267,856 | -55 | 0.49% | 51,718,731 |
| 2015-04-29 | 2015-04-27 | 199.717 | 267,911 | -434 | 0.49% | 53,506,313 |
| 2015-04-28 | 2015-04-24 | 194.190 | 268,345 | -1,682 | 0.49% | 52,109,789 |
| 2015-04-27 | 2015-04-23 | 182.398 | 270,027 | +759 | 0.50% | 49,252,421 |
| 2015-04-24 | 2015-04-22 | 172.818 | 269,268 | +3,854 | 0.50% | 46,534,257 |
| 2015-04-23 | 2015-04-21 | 168.396 | 265,414 | -163 | 0.49% | 44,694,617 |
| 2015-04-22 | 2015-04-20 | 167.659 | 265,577 | -2,334 | 0.49% | 44,526,345 |
| 2015-04-21 | 2015-04-17 | 165.080 | 267,911 | +163 | 0.49% | 44,226,620 |
| 2015-04-20 | 2015-04-16 | 167.659 | 267,748 | -7,761 | 0.49% | 44,890,333 |
| 2015-04-17 | 2015-04-15 | 166.922 | 275,509 | -5,808 | 0.51% | 45,988,494 |
| 2015-04-16 | 2015-04-14 | 166.922 | 281,317 | -1,791 | 0.52% | 46,957,976 |
| 2015-04-15 | 2015-04-13 | 152.183 | 283,108 | +12,429 | 0.52% | 43,084,136 |
| 2015-04-14 | 2015-04-10 | 142.602 | 270,679 | +7,762 | 0.50% | 38,599,415 |
| 2015-04-13 | 2015-04-09 | 129.337 | 262,917 | +8,358 | 0.48% | 34,004,859 |
| 2015-04-10 | 2015-04-08 | 125.284 | 254,559 | +11,344 | 0.47% | 31,892,059 |
| 2015-04-09 | 2015-04-02 | 125.284 | 243,215 | +5,319 | 0.45% | 30,470,843 |
| 2015-04-08 | 2015-04-01 | 126.021 | 237,896 | +8,413 | 0.44% | 29,979,780 |
| 2015-04-02 | 2015-03-31 | 124.915 | 229,483 | +4,451 | 0.42% | 28,665,889 |
| 2015-04-01 | 2015-03-30 | 126.757 | 225,032 | +6,133 | 0.41% | 28,524,492 |
| 2015-03-31 | 2015-03-27 | 126.389 | 218,899 | +2,497 | 0.40% | 27,666,428 |
| 2015-03-30 | 2015-03-26 | 124.178 | 216,402 | +1,954 | 0.40% | 26,872,394 |
| 2015-03-26 | 2015-03-24 | 121.967 | 214,448 | +271 | 0.40% | 26,155,630 |
| 2015-03-25 | 2015-03-23 | 124.178 | 214,177 | +652 | 0.39% | 26,596,098 |
| 2015-03-23 | 2015-03-19 | 126.389 | 213,525 | +2,171 | 0.39% | 26,987,213 |
| 2015-03-20 | 2015-03-18 | 126.021 | 211,354 | -5,048 | 0.39% | 26,634,943 |
| 2015-03-19 | 2015-03-17 | 124.915 | 216,402 | -8,521 | 0.40% | 27,031,874 |
| 2015-03-18 | 2015-03-16 | 118.282 | 224,923 | +217 | 0.41% | 26,604,438 |
| 2015-03-17 | 2015-03-13 | 110.913 | 224,706 | -6,513 | 0.41% | 24,922,773 |
| 2015-03-16 | 2015-03-12 | 106.860 | 231,219 | -30,993 | 0.43% | 24,707,950 |
| 2015-03-12 | 2015-03-10 | 117.914 | 262,212 | +435 | 0.48% | 30,918,451 |
| 2015-03-11 | 2015-03-09 | 116.809 | 261,777 | +2,225 | 0.48% | 30,577,779 |
| 2015-03-05 | 2015-03-03 | 113.861 | 259,552 | -163 | 0.48% | 29,552,760 |
| 2015-03-04 | 2015-03-02 | 113.492 | 259,715 | -54 | 0.48% | 29,475,620 |
| 2015-03-02 | 2015-02-26 | 108.702 | 259,769 | +488 | 0.48% | 28,237,389 |
| 2015-02-23 | 2015-02-16 | 113.492 | 259,281 | -705 | 0.48% | 29,426,364 |
| 2015-02-17 | 2015-02-13 | 106.860 | 259,986 | +271 | 0.48% | 27,781,977 |
| 2015-02-16 | 2015-02-12 | 106.123 | 259,715 | +4,342 | 0.48% | 27,561,618 |
| 2015-02-13 | 2015-02-11 | 106.491 | 255,373 | +1,032 | 0.47% | 27,194,934 |
| 2015-02-12 | 2015-02-10 | 107.228 | 254,341 | +2,062 | 0.47% | 27,272,475 |
| 2015-02-11 | 2015-02-09 | 107.965 | 252,279 | +2,931 | 0.46% | 27,237,291 |
| 2015-02-10 | 2015-02-06 | 104.649 | 249,348 | +10,096 | 0.46% | 26,093,926 |
| 2015-02-09 | 2015-02-05 | 102.069 | 239,252 | +12,266 | 0.44% | 24,420,274 |
| 2015-02-06 | 2015-02-04 | 102.438 | 226,986 | +23,339 | 0.42% | 23,251,933 |
| 2015-02-05 | 2015-02-03 | 102.806 | 203,647 | +41,468 | 0.38% | 20,936,178 |
| 2015-02-04 | 2015-02-02 | 91.015 | 162,179 | +16,988 | 0.30% | 14,760,694 |
| 2015-02-03 | 2015-01-30 | 92.489 | 145,191 | +12,321 | 0.27% | 13,428,534 |
| 2015-02-02 | 2015-01-29 | 96.174 | 132,870 | +28,876 | 0.24% | 12,778,581 |
| 2015-01-30 | 2015-01-28 | 94.331 | 103,994 | +23,719 | 0.19% | 9,809,874 |
| 2015-01-29 | 2015-01-27 | 88.435 | 80,275 | +17,694 | 0.15% | 7,099,156 |
| 2015-01-28 | 2015-01-26 | 85.856 | 62,581 | +12,646 | 0.12% | 5,372,960 |
| 2015-01-27 | 2015-01-23 | 84.751 | 49,935 | +16,283 | 0.09% | 4,232,024 |
| 2015-01-26 | 2015-01-22 | 82.171 | 33,652 | +10,421 | 0.06% | 2,765,228 |
| 2015-01-23 | 2015-01-21 | 83.277 | 23,231 | +16,066 | 0.04% | 1,934,602 |
| 2015-01-22 | 2015-01-20 | 81.434 | 7,165 | -1,085 | 0.01% | 583,477 |
| 2015-01-21 | 2015-01-19 | 79.223 | 8,250 | -1,140 | 0.02% | 653,593 |
| 2015-01-20 | 2015-01-16 | 78.118 | 9,390 | -108 | 0.02% | 733,528 |
| 2015-01-16 | 2015-01-14 | 77.013 | 9,498 | -28,821 | 0.02% | 731,465 |
| 2015-01-15 | 2015-01-13 | 72.959 | 38,319 | -1,032 | 0.07% | 2,795,726 |
| 2015-01-14 | 2015-01-12 | 71.854 | 39,351 | +55 | 0.07% | 2,827,519 |
| 2015-01-13 | 2015-01-09 | 73.328 | 39,296 | +1,411 | 0.07% | 2,881,487 |
| 2015-01-09 | 2015-01-07 | 73.328 | 37,885 | -14,221 | 0.07% | 2,778,021 |
| 2015-01-08 | 2015-01-06 | 69.274 | 52,106 | -977 | 0.10% | 3,609,614 |
| 2015-01-07 | 2015-01-05 | 68.537 | 53,083 | +597 | 0.10% | 3,638,175 |
| 2015-01-06 | 2015-01-02 | 70.748 | 52,486 | +326 | 0.10% | 3,713,299 |
| 2015-01-02 | 2014-12-29 | 68.906 | 52,160 | +1,574 | 0.10% | 3,594,135 |
| 2014-12-30 | 2014-12-24 | 67.064 | 50,586 | +1,303 | 0.09% | 3,392,477 |
| 2014-12-29 | 2014-12-22 | 68.169 | 49,283 | +1,519 | 0.09% | 3,359,573 |
| 2014-12-23 | 2014-12-19 | 68.537 | 47,764 | +380 | 0.09% | 3,273,624 |
| 2014-12-22 | 2014-12-18 | 69.274 | 47,384 | -217 | 0.09% | 3,282,500 |
| 2014-12-19 | 2014-12-17 | 64.853 | 47,601 | +652 | 0.09% | 3,087,052 |
| 2014-12-18 | 2014-12-16 | 65.590 | 46,949 | +1,411 | 0.09% | 3,079,368 |
| 2014-12-17 | 2014-12-15 | 66.327 | 45,538 | +2,171 | 0.08% | 3,020,380 |
| 2014-12-16 | 2014-12-12 | 63.747 | 43,367 | -54 | 0.08% | 2,764,526 |
| 2014-12-11 | 2014-12-09 | 63.010 | 43,421 | -1,140 | 0.08% | 2,735,969 |
| 2014-12-10 | 2014-12-08 | 64.853 | 44,561 | +434 | 0.08% | 2,889,900 |
| 2014-12-09 | 2014-12-05 | 65.958 | 44,127 | +706 | 0.08% | 2,910,534 |
| 2014-12-08 | 2014-12-04 | 67.064 | 43,421 | +325 | 0.08% | 2,911,967 |
| 2014-12-05 | 2014-12-03 | 64.116 | 43,096 | +326 | 0.08% | 2,763,131 |
| 2014-12-04 | 2014-12-02 | 65.221 | 42,770 | -272 | 0.08% | 2,789,509 |
| 2014-12-03 | 2014-12-01 | 64.116 | 43,042 | -379 | 0.08% | 2,759,668 |
| 2014-12-01 | 2014-11-27 | 65.590 | 43,421 | +325 | 0.08% | 2,847,967 |
| 2014-11-04 | 2014-10-31 | 65.958 | 43,096 | +597 | 0.08% | 2,842,531 |
| 2014-11-03 | 2014-10-30 | 65.221 | 42,499 | +272 | 0.08% | 2,771,834 |
| 2014-10-28 | 2014-10-24 | 68.906 | 42,227 | +6,241 | 0.08% | 2,909,692 |
| 2014-10-27 | 2014-10-23 | 70.011 | 35,986 | +1,520 | 0.07% | 2,519,430 |
| 2014-10-24 | 2014-10-22 | 68.906 | 34,466 | +7,328 | 0.06% | 2,374,913 |
| 2014-10-14 | 2014-10-10 | 74.065 | 27,138 | +10,529 | 0.05% | 2,009,968 |
| 2014-10-08 | 2014-10-06 | 77.750 | 16,609 | -10,529 | 0.03% | 1,291,342 |
| 2014-10-07 | 2014-10-03 | 77.013 | 27,138 | +27,138 | 0.05% | 2,089,966 |
| 2014-09-23 | 2014-09-19 | 85.119 | 0 | -1,900 | ||
| 2014-09-19 | 2014-09-17 | 82.171 | 1,900 | +597 | 0.00% | 156,125 |
| 2014-09-17 | 2014-09-15 | 78.118 | 1,303 | +652 | 0.00% | 101,788 |
| 2014-09-12 | 2014-09-10 | 78.855 | 651 | +651 | 0.00% | 51,335 |
| 2014-09-03 | 2014-09-01 | 73.696 | 0 | -27,138 | ||
| 2014-09-02 | 2014-08-29 | 68.663 | 27,138 | -679 | 0.05% | 1,863,385 |
| 2014-07-02 | 2014-06-27 | 53.924 | 27,817 | 0.05% | 1,500,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy