History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 64,550 +0 0.04% 20,010
2025-10-13 2025-10-09 0.280 64,550 +0 0.04% 18,074
2025-10-10 2025-10-08 0.260 64,550 +0 0.04% 16,783
2025-10-09 2025-10-06 0.260 64,550 +0 0.04% 16,783
2025-10-08 2025-10-03 0.260 64,550 +0 0.04% 16,783
2025-10-06 2025-10-02 0.255 64,550 +0 0.04% 16,460
2025-10-03 2025-09-30 0.260 64,550 +0 0.04% 16,783
2025-10-02 2025-09-29 0.260 64,550 +0 0.04% 16,783
2025-09-30 2025-09-26 0.275 64,550 +0 0.04% 17,751
2025-09-29 2025-09-25 0.275 64,550 +0 0.04% 17,751
2025-09-26 2025-09-24 0.275 64,550 +0 0.04% 17,751
2025-09-25 2025-09-23 0.275 64,550 +0 0.04% 17,751
2025-09-24 2025-09-22 0.275 64,550 +0 0.04% 17,751
2025-09-23 2025-09-19 0.280 64,550 +0 0.04% 18,074
2025-09-22 2025-09-18 0.275 64,550 +0 0.04% 17,751
2025-09-19 2025-09-17 0.275 64,550 +0 0.04% 17,751
2025-09-18 2025-09-16 0.275 64,550 +0 0.04% 17,751
2025-09-17 2025-09-15 0.275 64,550 +0 0.04% 17,751
2025-09-16 2025-09-12 0.280 64,550 +0 0.04% 18,074
2025-09-15 2025-09-11 0.280 64,550 +0 0.04% 18,074
2025-09-12 2025-09-10 0.280 64,550 +0 0.04% 18,074
2025-09-11 2025-09-09 0.280 64,550 +0 0.04% 18,074
2025-09-10 2025-09-08 0.280 64,550 +0 0.04% 18,074
2025-09-09 2025-09-05 0.280 64,550 +0 0.04% 18,074
2025-09-08 2025-09-04 0.280 64,550 +0 0.04% 18,074
2025-09-05 2025-09-03 0.295 64,550 +0 0.04% 19,042
2025-09-04 2025-09-02 0.295 64,550 +0 0.04% 19,042
2025-09-03 2025-09-01 0.300 64,550 +0 0.04% 19,365
2025-09-02 2025-08-29 0.300 64,550 +0 0.04% 19,365
2025-09-01 2025-08-28 0.300 64,550 +0 0.04% 19,365
2025-08-29 2025-08-27 0.320 64,550 +0 0.04% 20,656
2025-08-28 2025-08-26 0.310 64,550 +0 0.04% 20,010
2025-08-27 2025-08-25 0.300 64,550 +0 0.04% 19,365
2025-08-26 2025-08-22 0.260 64,550 +0 0.04% 16,783
2025-08-25 2025-08-21 0.260 64,550 +0 0.04% 16,783
2025-08-22 2025-08-20 0.260 64,550 +0 0.04% 16,783
2025-08-21 2025-08-19 0.260 64,550 +0 0.04% 16,783
2025-08-20 2025-08-18 0.260 64,550 +0 0.04% 16,783
2025-08-19 2025-08-15 0.232 64,550 +0 0.04% 14,976
2025-08-18 2025-08-14 0.250 64,550 +0 0.04% 16,138
2025-08-15 2025-08-13 0.250 64,550 +0 0.04% 16,138
2025-08-14 2025-08-12 0.230 64,550 +0 0.04% 14,846
2025-08-13 2025-08-11 0.239 64,550 +0 0.04% 15,427
2025-08-12 2025-08-08 0.239 64,550 +0 0.04% 15,427
2025-08-11 2025-08-07 0.239 64,550 +0 0.04% 15,427
2025-08-08 2025-08-06 0.239 64,550 +0 0.04% 15,427
2025-08-07 2025-08-05 0.240 64,550 +0 0.04% 15,492
2025-08-06 2025-08-04 0.240 64,550 +0 0.04% 15,492
2025-08-05 2025-08-01 0.245 64,550 +0 0.04% 15,815
2025-08-04 2025-07-31 0.245 64,550 +0 0.04% 15,815
2025-08-01 2025-07-30 0.245 64,550 +0 0.04% 15,815
2025-07-31 2025-07-29 0.245 64,550 +0 0.04% 15,815
2025-07-30 2025-07-28 0.238 64,550 +0 0.04% 15,363
2025-07-29 2025-07-25 0.250 64,550 +0 0.04% 16,138
2025-07-28 2025-07-24 0.250 64,550 +0 0.04% 16,138
2025-07-25 2025-07-23 0.280 64,550 +0 0.04% 18,074
2025-07-24 2025-07-22 0.280 64,550 +0 0.04% 18,074
2025-07-23 2025-07-21 0.280 64,550 +0 0.04% 18,074
2025-07-22 2025-07-18 0.260 64,550 +0 0.04% 16,783
2025-07-21 2025-07-17 0.260 64,550 +0 0.04% 16,783
2025-07-18 2025-07-16 0.255 64,550 +0 0.04% 16,460
2025-07-17 2025-07-15 0.260 64,550 +0 0.04% 16,783
2025-07-16 2025-07-14 0.260 64,550 +0 0.04% 16,783
2025-07-15 2025-07-11 0.260 64,550 +0 0.04% 16,783
2025-07-14 2025-07-10 0.249 64,550 +0 0.04% 16,073
2025-07-11 2025-07-09 0.249 64,550 +0 0.04% 16,073
2025-07-10 2025-07-08 0.249 64,550 +0 0.04% 16,073
2025-07-09 2025-07-07 0.224 64,550 +0 0.04% 14,459
2025-07-08 2025-07-04 0.225 64,550 +0 0.04% 14,524
2025-07-07 2025-07-03 0.231 64,550 +0 0.04% 14,911
2025-07-04 2025-07-02 0.231 64,550 -500 0.04% 14,911
2025-02-24 2025-02-20 0.270 65,050 -1,500 0.04% 17,564
2024-10-31 2024-10-29 0.340 66,550 -450 0.04% 22,627
2024-07-16 2024-07-12 0.280 67,000 -2,275 0.04% 18,760
2023-09-26 2023-09-22 0.390 69,275 +1,250 0.04% 27,017
2023-03-10 2023-03-08 0.950 68,025 -5,000 0.04% 64,624
2022-01-06 2022-01-04 0.740 73,025 -175 0.04% 54,038
2020-09-10 2020-09-08 1.200 73,200 -80,000 0.04% 87,840
2020-08-06 2020-08-04 1.210 153,200 -350 0.09% 185,372
2020-06-08 2020-06-04 1.250 153,550 -10,600 0.09% 191,938
2019-04-30 2019-04-26 2.490 164,150 -6,925 0.10% 408,734
2019-04-17 2019-04-15 2.500 171,075 -100,800 0.10% 427,688
2019-04-10 2019-04-08 2.500 271,875 -82,000 0.16% 679,688
2019-03-01 2019-02-27 2.650 353,875 -70,000 0.21% 937,769
2019-02-28 2019-02-26 2.750 423,875 +110,000 0.25% 1,165,656
2019-02-27 2019-02-25 2.550 313,875 +40,000 0.19% 800,381
2019-02-22 2019-02-20 2.550 273,875 -200,000 0.16% 698,381
2019-01-30 2019-01-28 2.700 473,875 -4,500 0.28% 1,279,462
2019-01-29 2019-01-25 2.750 478,375 -95,000 0.28% 1,315,531
2019-01-09 2019-01-07 2.550 573,375 -60,000 0.34% 1,462,106
2019-01-02 2018-12-27 2.550 633,375 +60,000 0.37% 1,615,106
2018-11-06 2018-11-02 3.200 573,375 +20,000 0.34% 1,834,800
2018-11-05 2018-11-01 3.150 553,375 +20,000 0.33% 1,743,131
2018-10-10 2018-10-08 4.100 533,375 +10,000 0.31% 2,186,838
2018-10-08 2018-10-04 4.750 523,375 -2,000 0.31% 2,486,031
2018-10-04 2018-10-02 4.050 525,375 -41,000 0.31% 2,127,769
2018-09-14 2018-09-12 4.000 566,375 +20,800 0.33% 2,265,500
2018-09-10 2018-09-06 4.100 545,575 +72,800 0.32% 2,236,858
2018-08-30 2018-08-28 4.200 472,775 +42,300 0.28% 1,985,655
2018-08-29 2018-08-27 4.300 430,475 +22,500 0.25% 1,851,042
2018-08-28 2018-08-24 4.300 407,975 +800 0.24% 1,754,292
2018-08-27 2018-08-23 4.300 407,175 +5,200 0.24% 1,750,852
2018-08-24 2018-08-22 4.400 401,975 +30,000 0.24% 1,768,690
2018-08-23 2018-08-21 4.400 371,975 +18,400 0.22% 1,636,690
2018-08-22 2018-08-20 4.200 353,575 +50,000 0.21% 1,485,015
2018-08-21 2018-08-17 4.400 303,575 +30,000 0.18% 1,335,730
2018-08-20 2018-08-16 4.400 273,575 +30,000 0.16% 1,203,730
2018-07-20 2018-07-18 6.700 243,575 +1,000 0.14% 1,631,952
2018-06-28 2018-06-26 8.100 242,575 -1,375 0.14% 1,964,858
2018-06-27 2018-06-25 7.600 243,950 -13,000 0.14% 1,854,020
2018-06-04 2018-05-31 8.200 256,950 +350 0.15% 2,106,990
2018-05-31 2018-05-29 7.897 256,600 -3,332 0.15% 2,026,482
2018-05-30 2018-05-28 8.194 259,932 -4,052 0.15% 2,129,776
2018-05-14 2018-05-10 8.194 263,984 +20,259 0.15% 2,162,977
2018-04-26 2018-04-24 8.588 243,725 -26,337 0.14% 2,093,223
2018-04-25 2018-04-23 8.292 270,062 -10,130 0.16% 2,239,437
2018-04-24 2018-04-20 7.799 280,192 -13,169 0.16% 2,185,138
2018-04-19 2018-04-17 7.206 293,361 -4,052 0.17% 2,114,080
2018-04-09 2018-04-04 7.700 297,413 -54,701 0.17% 2,290,080
2018-04-03 2018-03-28 7.700 352,114 -25,325 0.20% 2,711,278
2018-03-27 2018-03-23 7.601 377,439 -20,260 0.22% 2,869,020
2018-03-26 2018-03-22 8.095 397,699 +45,483 0.23% 3,219,322
2018-03-09 2018-03-07 8.391 352,216 -5,976 0.20% 2,955,453
2018-03-02 2018-02-28 8.588 358,192 -3,140 0.21% 3,076,318
2018-03-01 2018-02-27 8.588 361,332 -17,120 0.21% 3,103,286
2018-02-27 2018-02-23 8.490 378,452 -26,135 0.22% 3,212,960
2018-02-21 2018-02-15 8.391 404,587 +34,948 0.23% 3,394,900
2018-02-20 2018-02-13 8.194 369,639 +7,395 0.21% 3,028,670
2018-02-13 2018-02-09 7.799 362,244 +84,762 0.21% 2,825,039
2018-02-12 2018-02-08 8.292 277,482 +12,054 0.16% 2,300,966
2018-02-09 2018-02-07 8.391 265,428 -33,732 0.15% 2,227,213
2018-02-08 2018-02-06 8.095 299,160 -86,408 0.17% 2,421,662
2018-02-02 2018-01-31 9.279 385,568 +13,067 0.22% 3,577,873
2018-01-24 2018-01-22 9.477 372,501 +10,130 0.22% 3,530,163
2018-01-19 2018-01-17 9.773 362,371 +7,496 0.21% 3,541,480
2018-01-09 2018-01-05 10.464 354,875 -10,130 0.21% 3,713,448
2018-01-08 2018-01-04 9.279 365,005 +7,851 0.21% 3,387,059
2017-12-21 2017-12-19 9.082 357,154 -3,444 0.21% 3,243,691
2017-12-20 2017-12-18 9.181 360,598 -7,294 0.21% 3,310,567
2017-12-18 2017-12-14 9.082 367,892 +8,813 0.21% 3,341,214
2017-12-15 2017-12-13 9.279 359,079 -9,116 0.21% 3,332,069
2017-12-13 2017-12-11 8.391 368,195 +202 0.21% 3,089,534
2017-12-11 2017-12-07 8.292 367,993 -17,018 0.21% 3,051,511
2017-12-04 2017-11-30 9.082 385,011 -203 0.22% 3,496,690
2017-11-28 2017-11-24 9.971 385,214 +22,286 0.22% 3,840,781
2017-11-27 2017-11-23 10.069 362,928 +507 0.21% 3,654,406
2017-11-22 2017-11-20 10.267 362,421 -36,671 0.21% 3,720,856
2017-11-21 2017-11-17 10.365 399,092 -56,929 0.23% 4,136,742
2017-11-20 2017-11-16 10.365 456,021 -32,213 0.26% 4,726,833
2017-11-14 2017-11-10 10.365 488,234 +50,649 0.28% 5,060,733
2017-11-13 2017-11-09 10.464 437,585 +70,909 0.25% 4,578,934
2017-11-10 2017-11-08 10.464 366,676 +10,029 0.21% 3,836,935
2017-11-09 2017-11-07 10.464 356,647 +6,989 0.21% 3,731,991
2017-11-02 2017-10-31 11.056 349,658 -18,234 0.20% 3,865,962
2017-11-01 2017-10-30 10.859 367,892 +27,452 0.21% 3,994,930
2017-10-30 2017-10-26 11.056 340,440 +99,425 0.20% 3,764,044
2017-10-25 2017-10-23 11.747 241,015 +16,208 0.14% 2,831,308
2017-10-23 2017-10-19 11.747 224,807 +20,158 0.13% 2,640,906
2017-10-19 2017-10-17 12.833 204,649 +20,767 0.12% 2,626,329
2017-10-18 2017-10-16 12.340 183,882 +16,207 0.11% 2,269,057
2017-10-16 2017-10-12 13.228 167,675 +3,647 0.10% 2,218,039
2017-10-13 2017-10-11 12.833 164,028 -22,286 0.10% 2,105,026
2017-10-12 2017-10-10 13.623 186,314 +5,065 0.11% 2,538,170
2017-10-04 2017-09-29 11.353 181,249 -8,104 0.11% 2,057,641
2017-10-03 2017-09-28 10.958 189,353 +32,517 0.11% 2,074,872
2017-09-29 2017-09-27 11.353 156,836 +2,938 0.09% 1,780,491
2017-09-28 2017-09-26 11.550 153,898 +9,066 0.09% 1,777,522
2017-09-26 2017-09-22 11.747 144,832 +6,078 0.08% 1,701,405
2017-09-25 2017-09-21 12.142 138,754 -6,078 0.08% 1,684,794
2017-09-21 2017-09-19 12.537 144,832 -5,065 0.08% 1,815,785
2017-09-20 2017-09-18 11.353 149,897 -19,247 0.09% 1,701,715
2017-09-13 2017-09-11 10.760 169,144 +1,013 0.10% 1,820,033
2017-09-12 2017-09-08 11.945 168,131 -42,545 0.10% 2,008,303
2017-09-11 2017-09-07 9.872 210,676 +7,091 0.12% 2,079,750
2017-09-07 2017-09-05 8.983 203,585 +21,273 0.12% 1,828,872
2017-09-06 2017-09-04 8.983 182,312 +10,130 0.11% 1,637,769
2017-09-05 2017-09-01 8.983 172,182 +27,249 0.10% 1,546,768
2017-08-18 2017-08-16 8.292 144,933 -8,003 0.08% 1,201,829
2017-08-16 2017-08-14 8.194 152,936 -1,519 0.09% 1,253,095
2017-08-15 2017-08-11 8.391 154,455 -27,351 0.09% 1,296,036
2017-08-14 2017-08-10 8.194 181,806 +13,169 0.11% 1,489,644
2017-08-09 2017-08-07 8.588 168,637 -6,078 0.10% 1,448,332
2017-08-04 2017-08-02 7.996 174,715 -13,169 0.10% 1,397,048
2017-07-24 2017-07-20 7.996 187,884 +10,130 0.11% 1,502,349
2017-07-21 2017-07-19 8.194 177,754 +23,299 0.10% 1,456,443
2017-07-14 2017-07-12 8.588 154,455 -13,169 0.09% 1,326,531
2017-07-06 2017-07-04 7.206 167,624 +26,338 0.10% 1,207,967
2017-06-30 2017-06-28 7.404 141,286 -14,182 0.08% 1,046,060
2017-06-16 2017-06-14 8.194 155,468 -14,182 0.09% 1,273,841
2017-06-12 2017-06-08 8.490 169,650 +30,390 0.10% 1,440,285
2017-06-02 2017-05-31 9.279 139,260 -10,130 0.08% 1,292,261
2017-05-31 2017-05-26 9.674 149,390 -203 0.09% 1,445,252
2017-05-24 2017-05-22 10.069 149,593 -7,395 0.09% 1,506,286
2017-05-23 2017-05-19 9.971 156,988 -8,813 0.09% 1,565,251
2017-05-19 2017-05-17 9.279 165,801 -23,298 0.10% 1,538,548
2017-05-18 2017-05-16 8.588 189,099 -22,286 0.11% 1,624,069
2017-05-17 2017-05-15 8.194 211,385 -30,390 0.12% 1,732,002
2017-05-11 2017-05-09 7.700 241,775 +19,652 0.14% 1,861,668
2017-05-09 2017-05-05 8.292 222,123 -18,639 0.13% 1,841,912
2017-05-05 2017-05-02 7.206 240,762 +2,026 0.14% 1,735,030
2017-04-24 2017-04-20 7.897 238,736 +30,390 0.14% 1,885,402
2017-04-21 2017-04-19 8.194 208,346 -10,130 0.12% 1,707,102
2017-04-19 2017-04-13 8.292 218,476 +20,260 0.13% 1,811,670
2017-04-03 2017-03-30 8.786 198,216 -22,413 0.12% 1,741,505
2017-03-29 2017-03-27 9.674 220,629 -18,233 0.13% 2,134,444
2017-03-28 2017-03-24 9.279 238,862 -23,299 0.14% 2,216,517
2017-03-27 2017-03-23 8.885 262,161 -8,104 0.15% 2,329,200
2017-03-23 2017-03-21 7.996 270,265 -5,065 0.16% 2,161,081
2017-03-21 2017-03-17 8.292 275,330 +28,364 0.16% 2,283,121
2017-03-17 2017-03-15 8.786 246,966 +20,260 0.14% 2,169,818
2017-03-16 2017-03-14 8.292 226,706 +35,454 0.13% 1,879,916
2017-03-14 2017-03-10 10.958 191,252 +22,286 0.11% 2,095,681
2017-03-13 2017-03-09 11.155 168,966 +14,587 0.10% 1,884,837
2017-03-09 2017-03-07 12.142 154,379 +10,130 0.09% 1,874,517
2017-03-08 2017-03-06 13.031 144,249 -10,130 0.08% 1,879,675
2017-02-28 2017-02-24 12.438 154,379 -11,143 0.09% 1,920,237
2017-02-16 2017-02-14 12.735 165,522 -50,649 0.10% 2,107,859
2017-02-08 2017-02-06 13.623 216,171 +13,168 0.13% 2,944,914
2017-02-07 2017-02-03 13.031 203,003 +10,738 0.12% 2,645,285
2017-01-24 2017-01-20 13.228 192,265 +25,325 0.11% 2,543,321
2017-01-23 2017-01-19 13.426 166,940 +10,130 0.10% 2,241,277
2017-01-20 2017-01-18 13.919 156,810 -4,052 0.09% 2,182,675
2017-01-19 2017-01-17 13.228 160,862 +10,130 0.09% 2,127,916
2017-01-18 2017-01-16 13.623 150,732 +10,129 0.09% 2,053,434
2017-01-17 2017-01-13 13.722 140,603 +10,130 0.08% 1,929,326
2017-01-12 2017-01-10 13.426 130,473 +23,502 0.08% 1,751,684
2017-01-10 2017-01-06 13.722 106,971 +11,142 0.06% 1,467,834
2017-01-04 2016-12-30 14.314 95,829 -7,090 0.06% 1,371,706
2016-12-20 2016-12-16 13.919 102,919 -32,619 0.06% 1,432,553
2016-12-16 2016-12-14 14.314 135,538 -22,285 0.08% 1,940,105
2016-12-07 2016-12-05 15.104 157,823 +12,155 0.10% 2,383,734
2016-12-06 2016-12-02 14.906 145,668 -10,129 0.09% 2,171,387
2016-11-30 2016-11-28 15.005 155,797 -2,305 0.10% 2,337,754
2016-11-25 2016-11-23 15.104 158,102 +2,026 0.10% 2,387,948
2016-11-24 2016-11-22 15.005 156,076 -11,143 0.10% 2,341,940
2016-11-21 2016-11-17 15.203 167,219 -11,143 0.10% 2,542,158
2016-11-18 2016-11-16 15.203 178,362 -6,179 0.11% 2,711,560
2016-11-11 2016-11-09 15.104 184,541 +12,156 0.11% 2,787,279
2016-11-10 2016-11-08 15.499 172,385 -33,327 0.11% 2,671,746
2016-11-09 2016-11-07 15.696 205,712 -10,130 0.13% 3,228,887
2016-10-31 2016-10-27 16.288 215,842 -1,317 0.13% 3,515,734
2016-10-20 2016-10-18 17.177 217,159 -9,522 0.13% 3,730,123
2016-10-19 2016-10-17 16.881 226,681 +9,522 0.14% 3,826,550
2016-10-18 2016-10-14 17.276 217,159 +10,130 0.13% 3,751,561
2016-10-17 2016-10-13 17.177 207,029 +9,117 0.13% 3,556,121
2016-10-14 2016-10-12 17.572 197,912 -34,442 0.12% 3,477,669
2016-10-12 2016-10-07 16.979 232,354 -9,117 0.14% 3,945,252
2016-10-07 2016-10-05 17.177 241,471 +31,403 0.15% 4,147,729
2016-09-30 2016-09-28 18.263 210,068 +25,324 0.13% 3,836,434
2016-09-29 2016-09-27 18.362 184,744 +2,533 0.11% 3,392,184
2016-09-28 2016-09-26 18.756 182,211 -36,974 0.11% 3,417,624
2016-09-26 2016-09-22 17.177 219,185 +17,727 0.14% 3,764,924
2016-09-09 2016-09-07 16.585 201,458 +5,065 0.12% 3,341,103
2016-09-07 2016-09-05 16.387 196,393 -20,260 0.12% 3,218,327
2016-09-06 2016-09-02 16.190 216,653 -35,454 0.13% 3,507,557
2016-08-22 2016-08-18 15.992 252,107 -36,974 0.16% 4,031,773
2016-08-16 2016-08-12 15.696 289,081 +17,221 0.18% 4,537,460
2016-08-15 2016-08-11 15.499 271,860 +26,337 0.17% 4,213,481
2016-08-11 2016-08-09 15.696 245,523 +36,468 0.16% 3,853,767
2016-08-09 2016-08-05 16.782 209,055 -11,143 0.14% 3,508,372
2016-08-08 2016-08-04 17.572 220,198 +9,117 0.14% 3,869,274
2016-08-05 2016-08-03 13.722 211,081 +810 0.14% 2,896,410
2016-08-03 2016-07-29 14.018 210,271 -8,104 0.14% 2,947,568
2016-07-22 2016-07-20 14.808 218,375 -20,259 0.14% 3,233,630
2016-07-20 2016-07-18 15.203 238,634 +21,272 0.16% 3,627,849
2016-07-19 2016-07-15 15.894 217,362 +21,374 0.14% 3,454,662
2016-07-13 2016-07-11 17.473 195,988 -2,735 0.13% 3,424,513
2016-07-07 2016-07-05 16.979 198,723 +7,598 0.13% 3,374,215
2016-07-06 2016-07-04 17.769 191,125 +25 0.13% 3,396,144
2016-06-27 2016-06-23 19.349 191,100 -12,662 0.13% 3,697,540
2016-06-24 2016-06-22 18.559 203,762 -12,663 0.13% 3,781,614
2016-06-23 2016-06-21 16.585 216,425 +12,663 0.14% 3,589,325
2016-06-22 2016-06-20 16.979 203,762 -1,267 0.13% 3,459,774
2016-06-20 2016-06-16 16.585 205,029 -253 0.13% 3,400,327
2016-06-15 2016-06-13 18.164 205,282 +10,130 0.14% 3,728,763
2016-06-13 2016-06-08 18.954 195,152 +32,922 0.13% 3,698,881
2016-06-10 2016-06-07 21.323 162,230 +15,195 0.11% 3,459,243
2016-06-08 2016-06-06 22.508 147,035 +10,383 0.10% 3,309,419
2016-06-06 2016-06-02 24.087 136,652 +2,533 0.09% 3,291,561
2016-06-02 2016-05-31 24.087 134,119 +7,597 0.09% 3,230,548
2016-06-01 2016-05-30 24.087 126,522 +5,065 0.08% 3,047,558
2016-05-27 2016-05-25 24.087 121,457 +10,130 0.08% 2,925,557
2016-05-26 2016-05-24 24.482 111,327 +4,178 0.07% 2,725,513
2016-05-24 2016-05-20 24.877 107,149 +3,470 0.07% 2,665,537
2016-05-23 2016-05-19 24.877 103,679 +6,078 0.07% 2,579,215
2016-05-20 2016-05-18 24.482 97,601 -3,799 0.06% 2,389,473
2016-05-19 2016-05-17 24.087 101,400 -9,598 0.07% 2,442,440
2016-05-18 2016-05-16 22.508 110,998 -7,597 0.07% 2,498,309
2016-05-17 2016-05-13 22.508 118,595 +7,597 0.08% 2,669,300
2016-05-16 2016-05-12 22.508 110,998 +17,727 0.22% 2,498,309
2016-05-13 2016-05-11 24.877 93,271 +13,676 0.18% 2,320,295
2016-05-12 2016-05-10 25.667 79,595 +5,064 0.16% 2,042,938
2016-05-11 2016-05-09 25.667 74,531 +7,598 0.15% 1,912,962
2016-05-10 2016-05-06 24.087 66,933 +25,325 0.13% 1,612,227
2016-05-09 2016-05-05 31.590 41,608 -507 0.08% 1,314,386
2016-05-05 2016-05-03 31.195 42,115 -506 0.08% 1,313,772
2016-04-29 2016-04-27 35.538 42,621 -5,825 0.08% 1,514,685
2016-04-28 2016-04-26 37.908 48,446 -1,596 0.10% 1,836,476
2016-04-27 2016-04-25 36.723 50,042 +2,609 0.10% 1,837,696
2016-04-26 2016-04-22 36.328 47,433 +5,571 0.09% 1,723,156
2016-04-25 2016-04-21 41.067 41,862 -9,117 0.08% 1,719,133
2016-04-21 2016-04-19 27.641 50,979 -1,266 0.10% 1,409,112
2016-04-20 2016-04-18 24.877 52,245 -25,324 0.10% 1,299,695
2016-04-19 2016-04-15 20.138 77,569 -5,065 0.15% 1,562,120
2016-04-18 2016-04-14 19.744 82,634 -15,195 0.16% 1,631,492
2016-04-12 2016-04-08 18.954 97,829 -15,195 0.19% 1,854,236
2016-04-08 2016-04-06 18.954 113,024 +5,065 0.22% 2,142,240
2016-04-07 2016-04-05 18.954 107,959 -21,020 0.21% 2,046,238
2016-04-05 2016-03-31 19.349 128,979 +15,955 0.25% 2,495,578
2016-03-31 2016-03-29 18.954 113,024 +10,130 0.22% 2,142,240
2016-03-30 2016-03-24 19.349 102,894 +20,260 0.20% 1,990,867
2016-03-24 2016-03-22 20.138 82,634 -38,418 0.16% 1,664,122
2016-03-22 2016-03-18 17.769 121,052 +5,065 0.24% 2,151,001
2016-03-21 2016-03-17 17.374 115,987 +13,270 0.23% 2,015,200
2016-03-18 2016-03-16 17.374 102,717 +20,260 0.20% 1,784,642
2016-03-17 2016-03-15 17.769 82,457 -8,357 0.16% 1,465,197
2016-03-16 2016-03-14 18.164 90,814 -10,054 0.18% 1,649,555
2016-03-15 2016-03-11 15.795 100,868 +12,662 0.20% 1,593,197
2016-03-14 2016-03-10 17.374 88,206 -2,532 0.17% 1,532,523
2016-03-11 2016-03-09 19.744 90,738 -380 0.18% 1,791,494
2016-03-10 2016-03-08 19.744 91,118 +11,396 0.18% 1,798,996
2016-03-09 2016-03-07 21.323 79,722 -2,279 0.16% 1,699,918
2016-03-08 2016-03-04 21.323 82,001 -5,318 0.16% 1,748,514
2016-03-07 2016-03-03 21.323 87,319 -31,403 0.17% 1,861,910
2016-03-04 2016-03-02 16.979 118,722 +7,597 0.23% 2,015,839
2016-03-03 2016-03-01 18.164 111,125 +22,286 0.22% 2,018,486
2016-03-02 2016-02-29 18.954 88,839 +30,643 0.18% 1,683,841
2016-02-23 2016-02-19 26.456 58,196 +3,799 0.11% 1,539,657
2016-02-19 2016-02-17 23.297 54,397 +253 0.11% 1,267,311
2016-02-18 2016-02-16 22.113 54,144 +13,169 0.11% 1,197,277
2016-02-16 2016-02-12 29.221 40,975 -19,500 0.08% 1,197,311
2016-02-15 2016-02-11 29.221 60,475 -6,585 0.12% 1,767,111
2016-02-12 2016-02-05 27.246 67,060 +43,179 0.13% 1,827,127
2016-01-28 2016-01-26 159.923 23,881 +253 0.05% 3,819,123
2015-12-30 2015-12-28 256.667 23,628 -1,013 0.05% 6,064,520
2015-12-11 2015-12-09 256.667 24,641 -253 0.05% 6,324,523
2015-11-03 2015-10-30 225.077 24,894 -760 0.05% 5,603,065
2015-10-30 2015-10-28 232.974 25,654 -253 0.05% 5,976,724
2015-10-29 2015-10-27 232.974 25,907 +506 0.05% 6,035,667
2015-10-23 2015-10-20 232.974 25,401 +507 0.05% 5,917,782
2015-10-22 2015-10-19 232.974 24,894 -152 0.05% 5,799,664
2015-10-20 2015-10-16 229.026 25,046 -380 0.05% 5,736,176
2015-09-29 2015-09-24 236.923 25,426 -253 0.05% 6,024,006
2015-09-24 2015-09-22 236.923 25,679 -760 0.05% 6,083,948
2015-09-23 2015-09-21 240.872 26,439 +127 0.05% 6,368,409
2015-09-22 2015-09-18 240.872 26,312 -76 0.05% 6,337,819
2015-09-18 2015-09-16 252.718 26,388 +253 0.05% 6,668,721
2015-09-16 2015-09-14 246.473 26,135 -244 0.05% 6,441,569
2015-09-15 2015-09-11 242.561 26,379 +256 0.05% 6,398,507
2015-09-07 2015-09-02 222.999 26,123 +767 0.05% 5,825,410
2015-09-04 2015-09-01 226.912 25,356 +639 0.05% 5,753,569
2015-09-02 2015-08-31 238.648 24,717 -128 0.05% 5,898,672
2015-09-01 2015-08-28 246.473 24,845 +256 0.05% 6,123,619
2015-08-28 2015-08-26 207.350 24,589 +255 0.05% 5,098,534
2015-08-26 2015-08-24 222.999 24,334 +154 0.05% 5,426,465
2015-08-24 2015-08-20 289.508 24,180 +255 0.05% 7,000,300
2015-08-21 2015-08-19 309.069 23,925 +511 0.05% 7,394,480
2015-08-20 2015-08-18 320.806 23,414 +1,560 0.05% 7,511,352
2015-08-18 2015-08-14 316.894 21,854 +2,198 0.04% 6,925,396
2015-08-17 2015-08-13 312.981 19,656 -128 0.04% 6,151,964
2015-08-14 2015-08-12 305.157 19,784 +153 0.04% 6,037,225
2015-08-13 2015-08-11 316.894 19,631 +179 0.04% 6,220,941
2015-08-12 2015-08-10 301.245 19,452 +1,687 0.04% 5,859,811
2015-08-11 2015-08-07 281.683 17,765 +767 0.03% 5,004,104
2015-08-05 2015-08-03 281.683 16,998 -511 0.03% 4,788,053
2015-07-31 2015-07-29 273.859 17,509 -767 0.03% 4,794,993
2015-07-29 2015-07-27 269.947 18,276 -153 0.04% 4,933,542
2015-07-27 2015-07-23 281.683 18,429 -256 0.04% 5,191,142
2015-07-24 2015-07-22 254.297 18,685 +128 0.04% 4,751,548
2015-07-23 2015-07-21 273.859 18,557 -256 0.04% 5,081,997
2015-07-20 2015-07-16 281.683 18,813 -1,048 0.04% 5,299,308
2015-07-16 2015-07-14 293.420 19,861 +537 0.04% 5,827,617
2015-07-14 2015-07-10 266.034 19,324 +256 0.04% 5,140,846
2015-07-13 2015-07-09 269.947 19,068 +511 0.04% 5,147,340
2015-07-10 2015-07-08 193.657 18,557 +256 0.04% 3,593,698
2015-07-09 2015-07-07 301.245 18,301 -256 0.04% 5,513,078
2015-07-08 2015-07-06 316.894 18,557 +5,112 0.04% 5,880,597
2015-07-02 2015-06-29 375.578 13,445 -153 0.03% 5,049,643
2015-06-30 2015-06-26 367.753 13,598 +920 0.03% 5,000,708
2015-06-29 2015-06-25 356.016 12,678 +256 0.02% 4,513,576
2015-06-26 2015-06-24 367.753 12,422 -972 0.02% 4,568,230
2015-06-25 2015-06-23 336.455 13,394 -153 0.03% 4,506,479
2015-06-22 2015-06-18 324.718 13,547 -153 0.03% 4,398,958
2015-06-18 2015-06-16 316.894 13,700 +25 0.03% 4,341,444
2015-06-17 2015-06-15 305.157 13,675 -307 0.03% 4,173,021
2015-06-16 2015-06-12 324.718 13,982 -127 0.03% 4,540,211
2015-06-09 2015-06-05 340.367 14,109 -614 0.03% 4,802,243
2015-06-05 2015-06-03 344.280 14,723 -1,227 0.03% 5,068,829
2015-06-04 2015-06-02 340.367 15,950 -511 0.03% 5,428,859
2015-06-02 2015-05-29 312.981 16,461 -1,840 0.03% 5,151,988
2015-06-01 2015-05-28 316.894 18,301 +1,533 0.04% 5,799,472
2015-05-29 2015-05-27 331.633 16,768 -492 0.03% 5,560,822
2015-05-27 2015-05-22 290.363 17,260 -2,877 0.03% 5,011,667
2015-05-26 2015-05-21 279.677 20,137 -7,490 0.04% 5,631,859
2015-05-22 2015-05-20 289.258 27,627 -4,288 0.05% 7,991,321
2015-05-21 2015-05-19 272.308 31,915 -6,784 0.06% 8,690,694
2015-05-19 2015-05-15 249.830 38,699 -2,117 0.07% 9,668,178
2015-05-15 2015-05-13 250.567 40,816 -9,661 0.08% 10,227,148
2015-05-14 2015-05-12 245.408 50,477 -3,474 0.09% 12,387,480
2015-05-13 2015-05-11 246.514 53,951 +12,375 0.10% 13,299,668
2015-05-12 2015-05-08 233.249 41,576 +543 0.08% 9,697,541
2015-05-11 2015-05-07 218.141 41,033 -2,443 0.08% 8,950,971
2015-05-08 2015-05-06 222.194 43,476 +706 0.08% 9,660,110
2015-05-07 2015-05-05 226.616 42,770 +1,737 0.08% 9,692,360
2015-05-06 2015-05-04 221.089 41,033 +7,273 0.08% 9,071,930
2015-05-05 2015-04-30 197.506 33,760 +2,985 0.06% 6,667,798
2015-05-04 2015-04-29 196.769 30,775 +217 0.06% 6,055,563
2015-04-30 2015-04-28 193.084 30,558 -54 0.06% 5,900,263
2015-04-29 2015-04-27 199.717 30,612 +1,357 0.06% 6,113,729
2015-04-28 2015-04-24 194.190 29,255 -1,357 0.05% 5,681,015
2015-04-24 2015-04-22 172.818 30,612 -326 0.06% 5,290,293
2015-04-22 2015-04-20 167.659 30,938 -543 0.06% 5,187,031
2015-04-21 2015-04-17 165.080 31,481 +272 0.06% 5,196,868
2015-04-20 2015-04-16 167.659 31,209 -543 0.06% 5,232,466
2015-04-17 2015-04-15 166.922 31,752 +1,357 0.06% 5,300,105
2015-04-16 2015-04-14 166.922 30,395 +1,357 0.06% 5,073,592
2015-04-15 2015-04-13 152.183 29,038 +1,085 0.05% 4,419,081
2015-04-14 2015-04-10 142.602 27,953 -1,628 0.05% 3,986,159
2015-04-10 2015-04-08 125.284 29,581 -434 0.05% 3,706,013
2015-04-09 2015-04-02 125.284 30,015 -814 0.06% 3,760,386
2015-04-01 2015-03-30 126.757 30,829 -109 0.06% 3,907,807
2015-03-30 2015-03-26 124.178 30,938 +1,466 0.06% 3,841,823
2015-03-20 2015-03-18 126.021 29,472 +271 0.05% 3,714,077
2015-03-18 2015-03-16 118.282 29,201 -27,138 0.05% 3,453,965
2015-03-17 2015-03-13 110.913 56,339 -13,570 0.10% 6,248,717
2015-03-16 2015-03-12 106.860 69,909 -32,946 0.13% 7,470,442
2015-03-05 2015-03-03 113.861 102,855 -814 0.19% 11,711,138
2015-02-24 2015-02-18 115.703 103,669 -271 0.19% 11,994,820
2015-02-23 2015-02-16 113.492 103,940 +271 0.19% 11,796,376
2015-02-13 2015-02-11 106.491 103,669 +9,499 0.19% 11,039,819
2015-02-05 2015-02-03 102.806 94,170 -706 0.17% 9,681,262
2015-02-02 2015-01-29 96.174 94,876 -13,569 0.17% 9,124,563
2015-01-29 2015-01-27 88.435 108,445 -760 0.20% 9,590,383
2015-01-26 2015-01-22 82.171 109,205 -2,388 0.20% 8,973,515
2015-01-22 2015-01-20 81.434 111,593 -16,283 0.21% 9,087,500
2015-01-21 2015-01-19 79.223 127,876 -1,629 0.24% 10,130,776
2015-01-16 2015-01-14 77.013 129,505 -217 0.24% 9,973,510
2015-01-15 2015-01-13 72.959 129,722 -814 0.24% 9,464,420
2015-01-13 2015-01-09 73.328 130,536 -814 0.24% 9,571,909
2015-01-02 2014-12-29 68.906 131,350 -2,280 0.24% 9,050,798
2014-12-11 2014-12-09 63.010 133,630 +5,917 0.25% 8,420,062
2014-12-10 2014-12-08 64.853 127,713 +10,366 0.24% 8,282,529
2014-12-03 2014-12-01 64.116 117,347 -1,085 0.22% 7,523,786
2014-12-02 2014-11-28 63.747 118,432 +1,085 0.22% 7,549,712
2014-11-17 2014-11-13 68.169 117,347 +28,170 0.22% 7,999,428
2014-11-04 2014-10-31 65.958 89,177 +651 0.16% 5,881,947
2014-10-31 2014-10-29 66.695 88,526 +977 0.16% 5,904,248
2014-10-29 2014-10-27 66.327 87,549 +3,257 0.16% 5,806,827
2014-10-27 2014-10-23 70.011 84,292 +8,033 0.16% 5,901,401
2014-10-13 2014-10-09 75.170 76,259 +217 0.14% 5,732,400
2014-10-10 2014-10-08 75.170 76,042 +651 0.14% 5,716,088
2014-10-08 2014-10-06 77.750 75,391 -5,427 0.14% 5,861,613
2014-10-06 2014-09-30 71.854 80,818 +21,710 0.15% 5,807,081
2014-09-30 2014-09-26 79.960 59,108 -2,496 0.11% 4,726,299
2014-09-26 2014-09-24 84.014 61,604 -1,357 0.11% 5,175,579
2014-09-19 2014-09-17 82.171 62,961 -1,140 0.12% 5,173,586
2014-09-17 2014-09-15 78.118 64,101 +4,885 0.12% 5,007,441
2014-09-16 2014-09-12 79.223 59,216 +13,841 0.11% 4,691,295
2014-09-15 2014-09-11 78.486 45,375 +24,967 0.08% 3,561,324
2014-09-12 2014-09-10 78.855 20,408 +5,916 0.04% 1,609,272
2014-09-11 2014-09-08 77.013 14,492 +651 0.03% 1,116,066
2014-09-10 2014-09-05 79.223 13,841 +2,171 0.03% 1,096,532
2014-09-05 2014-09-03 76.644 11,670 -4,070 0.02% 894,436
2014-09-04 2014-09-02 70.748 15,740 -2,171 0.03% 1,113,579
2014-09-03 2014-09-01 73.696 17,911 +542 0.03% 1,319,973
2014-09-02 2014-08-29 68.663 17,369 -1,491 0.03% 1,192,613
2014-09-01 2014-08-28 62.552 18,860 -11,127 0.03% 1,179,729
2014-08-29 2014-08-27 61.833 29,987 -2,781 0.05% 1,854,184
2014-08-26 2014-08-22 62.192 32,768 -835 0.06% 2,037,921
2014-08-25 2014-08-21 61.833 33,603 +835 0.06% 2,077,772
2014-08-22 2014-08-20 61.833 32,768 -2,281 0.06% 2,026,141
2014-08-20 2014-08-18 58.238 35,049 +2,781 0.06% 2,041,183
2014-08-18 2014-08-14 58.238 32,268 -111 0.06% 1,879,223
2014-08-15 2014-08-13 59.676 32,379 +390 0.06% 1,932,248
2014-08-14 2014-08-12 59.316 31,989 -1,503 0.06% 1,897,474
2014-08-11 2014-08-07 60.035 33,492 -1,112 0.06% 2,010,707
2014-08-07 2014-08-05 58.238 34,604 -5,675 0.06% 2,015,267
2014-08-06 2014-08-04 57.519 40,279 -556 0.07% 2,316,808
2014-08-05 2014-08-01 57.160 40,835 +556 0.07% 2,334,108
2014-08-04 2014-07-31 54.643 40,279 -278 0.07% 2,200,967
2014-08-01 2014-07-30 55.362 40,557 -2,504 0.07% 2,245,318
2014-07-31 2014-07-29 56.441 43,061 -5,007 0.08% 2,430,385
2014-07-30 2014-07-28 56.800 48,068 +2,615 0.09% 2,730,263
2014-07-28 2014-07-24 57.160 45,453 -2,781 0.08% 2,598,071
2014-07-24 2014-07-22 56.800 48,234 -501 0.09% 2,739,692
2014-07-22 2014-07-18 57.878 48,735 -5,007 0.09% 2,820,708
2014-07-18 2014-07-16 57.519 53,742 -835 0.10% 3,091,186
2014-07-17 2014-07-15 57.878 54,577 -278 0.10% 3,158,834
2014-07-14 2014-07-10 58.957 54,855 -556 0.10% 3,234,085
2014-07-11 2014-07-09 56.800 55,411 -1,502 0.10% 3,147,345
2014-07-10 2014-07-08 57.878 56,913 -279 0.10% 3,294,039
2014-07-09 2014-07-07 60.035 57,192 -1,780 0.10% 3,433,548
2014-07-08 2014-07-04 58.238 58,972 -1,558 0.11% 3,434,410
2014-07-04 2014-07-02 54.643 60,530 -222 0.11% 3,307,544
2014-07-03 2014-06-30 54.284 60,752 +1,391 0.11% 3,297,834
2014-07-02 2014-06-27 53.924 59,361 0.11% 3,200,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top