History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-10-09 | 2025-10-06 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-10-06 | 2025-10-02 | 0.255 | 8,100 | +0 | 0.00% | 2,066 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-24 | 2025-09-22 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-18 | 2025-09-16 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-17 | 2025-09-15 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-12 | 2025-09-10 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-08-25 | 2025-08-21 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-08-22 | 2025-08-20 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-08-20 | 2025-08-18 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-08-19 | 2025-08-15 | 0.232 | 8,100 | +0 | 0.00% | 1,879 |
| 2025-08-18 | 2025-08-14 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-08-15 | 2025-08-13 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2025-08-13 | 2025-08-11 | 0.239 | 8,100 | +0 | 0.00% | 1,936 |
| 2025-08-12 | 2025-08-08 | 0.239 | 8,100 | +0 | 0.00% | 1,936 |
| 2025-08-11 | 2025-08-07 | 0.239 | 8,100 | +0 | 0.00% | 1,936 |
| 2025-08-08 | 2025-08-06 | 0.239 | 8,100 | +0 | 0.00% | 1,936 |
| 2025-08-07 | 2025-08-05 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-08-06 | 2025-08-04 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-08-05 | 2025-08-01 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2025-08-04 | 2025-07-31 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2025-08-01 | 2025-07-30 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2025-07-31 | 2025-07-29 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2025-07-29 | 2025-07-25 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-07-25 | 2025-07-23 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-07-22 | 2025-07-18 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-07-18 | 2025-07-16 | 0.255 | 8,100 | +0 | 0.00% | 2,066 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-07-16 | 2025-07-14 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-07-15 | 2025-07-11 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-07-14 | 2025-07-10 | 0.249 | 8,100 | +0 | 0.00% | 2,017 |
| 2025-07-11 | 2025-07-09 | 0.249 | 8,100 | +0 | 0.00% | 2,017 |
| 2025-07-10 | 2025-07-08 | 0.249 | 8,100 | +0 | 0.00% | 2,017 |
| 2025-07-09 | 2025-07-07 | 0.224 | 8,100 | +0 | 0.00% | 1,814 |
| 2025-07-08 | 2025-07-04 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2025-07-07 | 2025-07-03 | 0.231 | 8,100 | +0 | 0.00% | 1,871 |
| 2025-07-04 | 2025-07-02 | 0.231 | 8,100 | +0 | 0.00% | 1,871 |
| 2025-07-03 | 2025-06-30 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-07-02 | 2025-06-27 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2025-06-27 | 2025-06-25 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-06-26 | 2025-06-24 | 0.242 | 8,100 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.232 | 8,100 | +0 | 0.00% | 1,879 |
| 2025-06-24 | 2025-06-20 | 0.232 | 8,100 | +0 | 0.00% | 1,879 |
| 2025-06-23 | 2025-06-19 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-06-20 | 2025-06-18 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-06-19 | 2025-06-17 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-18 | 2025-06-16 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-17 | 2025-06-13 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-16 | 2025-06-12 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-13 | 2025-06-11 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-12 | 2025-06-10 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-06-11 | 2025-06-09 | 0.223 | 8,100 | +0 | 0.00% | 1,806 |
| 2025-06-10 | 2025-06-06 | 0.226 | 8,100 | +0 | 0.00% | 1,831 |
| 2025-06-09 | 2025-06-05 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-06-06 | 2025-06-04 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-06-05 | 2025-06-03 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-06-04 | 2025-06-02 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-06-03 | 2025-05-30 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-06-02 | 2025-05-29 | 0.207 | 8,100 | +0 | 0.00% | 1,677 |
| 2025-05-30 | 2025-05-28 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-05-29 | 2025-05-27 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2025-05-28 | 2025-05-26 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-26 | 2025-05-22 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 0.203 | 8,100 | +0 | 0.00% | 1,644 |
| 2025-05-07 | 2025-05-02 | 0.203 | 8,100 | +0 | 0.00% | 1,644 |
| 2025-05-06 | 2025-04-30 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-05-02 | 2025-04-29 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-30 | 2025-04-28 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-29 | 2025-04-25 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-28 | 2025-04-24 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-25 | 2025-04-23 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-24 | 2025-04-22 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-22 | 2025-04-16 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-17 | 2025-04-15 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-16 | 2025-04-14 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2025-04-15 | 2025-04-11 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2025-04-14 | 2025-04-10 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2025-04-11 | 2025-04-09 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-04-10 | 2025-04-08 | 0.232 | 8,100 | +0 | 0.00% | 1,879 |
| 2025-04-09 | 2025-04-07 | 0.231 | 8,100 | +0 | 0.00% | 1,871 |
| 2025-04-08 | 2025-04-03 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-04-03 | 2025-04-01 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2025-04-02 | 2025-03-31 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-03-26 | 2025-03-24 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-03-25 | 2025-03-21 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-03-20 | 2025-03-18 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2025-03-14 | 2025-03-12 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-03-13 | 2025-03-11 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-12 | 2025-03-10 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-11 | 2025-03-07 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-10 | 2025-03-06 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-07 | 2025-03-05 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-06 | 2025-03-04 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-05 | 2025-03-03 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-04 | 2025-02-28 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2025-03-03 | 2025-02-27 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-24 | 2025-02-20 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2025-02-21 | 2025-02-19 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-02-20 | 2025-02-18 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-19 | 2025-02-17 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-02-14 | 2025-02-12 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-05 | 2025-02-03 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-04 | 2025-01-28 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-27 | 2025-01-23 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-23 | 2025-01-21 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-22 | 2025-01-20 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-21 | 2025-01-17 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-01-16 | 2025-01-14 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-13 | 2025-01-09 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-12-30 | 2024-12-24 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-27 | 2024-12-20 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-23 | 2024-12-19 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-20 | 2024-12-18 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-19 | 2024-12-17 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-18 | 2024-12-16 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-17 | 2024-12-13 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-12-13 | 2024-12-11 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2024-12-11 | 2024-12-09 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,100 | +0 | 0.00% | 2,714 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2024-12-05 | 2024-12-03 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-12-04 | 2024-12-02 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-12-02 | 2024-11-28 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-29 | 2024-11-27 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-28 | 2024-11-26 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-27 | 2024-11-25 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-26 | 2024-11-22 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-25 | 2024-11-21 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-22 | 2024-11-20 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-21 | 2024-11-19 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-11-20 | 2024-11-18 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-19 | 2024-11-15 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-18 | 2024-11-14 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-15 | 2024-11-13 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-14 | 2024-11-12 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2024-11-13 | 2024-11-11 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,100 | +0 | 0.00% | 2,714 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-08 | 2024-11-06 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2024-11-07 | 2024-11-05 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2024-11-06 | 2024-11-04 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2024-11-05 | 2024-11-01 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-11-04 | 2024-10-31 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2024-11-01 | 2024-10-30 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2024-10-31 | 2024-10-29 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2024-10-30 | 2024-10-28 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2024-10-29 | 2024-10-25 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-10-28 | 2024-10-24 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-10-25 | 2024-10-23 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2024-10-24 | 2024-10-22 | 0.355 | 8,100 | +0 | 0.00% | 2,876 |
| 2024-10-23 | 2024-10-21 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2024-10-22 | 2024-10-18 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-10-21 | 2024-10-17 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2024-10-18 | 2024-10-16 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2024-10-16 | 2024-10-14 | 0.315 | 8,100 | +0 | 0.00% | 2,552 |
| 2024-10-15 | 2024-10-10 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2024-10-14 | 2024-10-09 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2024-10-09 | 2024-10-07 | 0.405 | 8,100 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2024-10-07 | 2024-10-03 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2024-10-04 | 2024-10-02 | 0.240 | 8,100 | +0 | 0.00% | 1,944 |
| 2024-10-03 | 2024-09-30 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2024-10-02 | 2024-09-27 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2024-09-30 | 2024-09-26 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2024-09-27 | 2024-09-25 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2024-09-26 | 2024-09-24 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2024-09-25 | 2024-09-23 | 0.215 | 8,100 | +0 | 0.00% | 1,742 |
| 2024-09-24 | 2024-09-20 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-23 | 2024-09-19 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-20 | 2024-09-17 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-19 | 2024-09-16 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-17 | 2024-09-13 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-16 | 2024-09-12 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2024-09-13 | 2024-09-11 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-09-05 | 2024-09-03 | 0.178 | 8,100 | +0 | 0.00% | 1,442 |
| 2024-09-04 | 2024-09-02 | 0.163 | 8,100 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.242 | 8,100 | +0 | 0.00% | 1,960 |
| 2024-09-02 | 2024-08-29 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-30 | 2024-08-28 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-28 | 2024-08-26 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-27 | 2024-08-23 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-21 | 2024-08-19 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2024-08-20 | 2024-08-16 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2024-08-19 | 2024-08-15 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-16 | 2024-08-14 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2024-08-15 | 2024-08-13 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2024-08-14 | 2024-08-12 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2024-08-13 | 2024-08-09 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-09 | 2024-08-07 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-08-06 | 2024-08-02 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-08-05 | 2024-08-01 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-08-02 | 2024-07-31 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-08-01 | 2024-07-30 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-07-31 | 2024-07-29 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-07-30 | 2024-07-26 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-07-29 | 2024-07-25 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-07-26 | 2024-07-24 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-07-23 | 2024-07-19 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2024-07-19 | 2024-07-17 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2024-07-18 | 2024-07-16 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2024-07-17 | 2024-07-15 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2024-07-16 | 2024-07-12 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-15 | 2024-07-11 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-11 | 2024-07-09 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-10 | 2024-07-08 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-09 | 2024-07-05 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-08 | 2024-07-04 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-05 | 2024-07-03 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-04 | 2024-07-02 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-03 | 2024-06-28 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-07-02 | 2024-06-27 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-06-28 | 2024-06-26 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-06-27 | 2024-06-25 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-06-26 | 2024-06-24 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-06-25 | 2024-06-21 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2024-06-24 | 2024-06-20 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-21 | 2024-06-19 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-20 | 2024-06-18 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-19 | 2024-06-17 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-18 | 2024-06-14 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-17 | 2024-06-13 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2024-06-14 | 2024-06-12 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-13 | 2024-06-11 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-12 | 2024-06-07 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-11 | 2024-06-06 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-07 | 2024-06-05 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-06 | 2024-06-04 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-05-28 | 2024-05-24 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2024-05-27 | 2024-05-23 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2024-05-24 | 2024-05-22 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2024-05-23 | 2024-05-21 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2024-05-22 | 2024-05-20 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2022-10-28 | 2022-10-26 | 0.950 | 8,100 | -20,700 | 0.00% | 7,695 |
| 2022-10-17 | 2022-10-13 | 1.010 | 28,800 | -10,000 | 0.02% | 29,088 |
| 2022-08-03 | 2022-08-01 | 1.050 | 38,800 | -20,000 | 0.02% | 40,740 |
| 2022-06-09 | 2022-06-07 | 1.040 | 58,800 | +10,000 | 0.03% | 61,152 |
| 2022-05-18 | 2022-05-16 | 1.070 | 48,800 | +20,000 | 0.03% | 52,216 |
| 2022-04-28 | 2022-04-26 | 0.900 | 28,800 | -10,000 | 0.02% | 25,920 |
| 2022-04-13 | 2022-04-11 | 0.960 | 38,800 | +20,000 | 0.02% | 37,248 |
| 2022-03-28 | 2022-03-24 | 1.250 | 18,800 | -10,000 | 0.01% | 23,500 |
| 2022-01-03 | 2021-12-29 | 0.750 | 28,800 | +20,000 | 0.02% | 21,600 |
| 2021-01-19 | 2021-01-15 | 1.600 | 8,800 | -10,250 | 0.01% | 14,080 |
| 2021-01-06 | 2021-01-04 | 1.200 | 19,050 | -50 | 0.01% | 22,860 |
| 2020-11-30 | 2020-11-26 | 1.240 | 19,100 | -42,000 | 0.01% | 23,684 |
| 2020-11-20 | 2020-11-18 | 1.200 | 61,100 | -42,500 | 0.04% | 73,320 |
| 2020-11-19 | 2020-11-17 | 1.200 | 103,600 | -42,000 | 0.06% | 124,320 |
| 2020-11-18 | 2020-11-16 | 1.220 | 145,600 | -60,000 | 0.09% | 177,632 |
| 2020-07-14 | 2020-07-10 | 1.390 | 205,600 | -10,000 | 0.12% | 285,784 |
| 2020-06-03 | 2020-06-01 | 1.120 | 215,600 | +500 | 0.13% | 241,472 |
| 2020-06-01 | 2020-05-28 | 1.180 | 215,100 | +5,000 | 0.13% | 253,818 |
| 2020-05-29 | 2020-05-27 | 1.240 | 210,100 | +10,000 | 0.12% | 260,524 |
| 2020-05-22 | 2020-05-20 | 1.380 | 200,100 | +12,500 | 0.12% | 276,138 |
| 2020-03-31 | 2020-03-27 | 1.730 | 187,600 | -1,000 | 0.11% | 324,548 |
| 2020-03-13 | 2020-03-11 | 1.710 | 188,600 | +500 | 0.11% | 322,506 |
| 2020-03-11 | 2020-03-09 | 1.780 | 188,100 | +2,000 | 0.11% | 334,818 |
| 2020-03-10 | 2020-03-06 | 1.850 | 186,100 | +6,000 | 0.11% | 344,285 |
| 2020-01-30 | 2020-01-24 | 2.010 | 180,100 | +500 | 0.11% | 362,001 |
| 2020-01-23 | 2020-01-21 | 2.350 | 179,600 | -1,500 | 0.11% | 422,060 |
| 2020-01-20 | 2020-01-16 | 1.940 | 181,100 | -500 | 0.11% | 351,334 |
| 2020-01-16 | 2020-01-14 | 1.780 | 181,600 | +500 | 0.11% | 323,248 |
| 2020-01-15 | 2020-01-13 | 1.730 | 181,100 | +1,000 | 0.11% | 313,303 |
| 2020-01-14 | 2020-01-10 | 1.730 | 180,100 | +2,500 | 0.11% | 311,573 |
| 2020-01-08 | 2020-01-06 | 1.840 | 177,600 | +4,500 | 0.10% | 326,784 |
| 2020-01-06 | 2020-01-02 | 1.940 | 173,100 | +3,000 | 0.10% | 335,814 |
| 2019-12-18 | 2019-12-16 | 1.930 | 170,100 | +4,000 | 0.10% | 328,293 |
| 2019-12-17 | 2019-12-13 | 2.030 | 166,100 | +500 | 0.10% | 337,183 |
| 2019-12-13 | 2019-12-11 | 2.060 | 165,600 | +6,000 | 0.10% | 341,136 |
| 2019-11-18 | 2019-11-14 | 2.220 | 159,600 | +2,000 | 0.09% | 354,312 |
| 2019-11-14 | 2019-11-12 | 2.290 | 157,600 | +1,000 | 0.09% | 360,904 |
| 2019-11-12 | 2019-11-08 | 2.220 | 156,600 | +3,000 | 0.09% | 347,652 |
| 2019-11-11 | 2019-11-07 | 2.220 | 153,600 | -2,000 | 0.09% | 340,992 |
| 2019-11-06 | 2019-11-04 | 2.320 | 155,600 | +5,000 | 0.09% | 360,992 |
| 2019-10-10 | 2019-10-08 | 2.330 | 150,600 | +3,000 | 0.09% | 350,898 |
| 2019-09-20 | 2019-09-18 | 2.330 | 147,600 | +2,500 | 0.09% | 343,908 |
| 2019-09-18 | 2019-09-16 | 2.350 | 145,100 | +4,500 | 0.09% | 340,985 |
| 2019-09-05 | 2019-09-03 | 2.320 | 140,600 | +500 | 0.08% | 326,192 |
| 2019-09-04 | 2019-09-02 | 2.300 | 140,100 | +8,500 | 0.08% | 322,230 |
| 2019-08-26 | 2019-08-22 | 2.300 | 131,600 | +3,500 | 0.08% | 302,680 |
| 2019-08-19 | 2019-08-15 | 2.340 | 128,100 | +4,500 | 0.08% | 299,754 |
| 2019-07-31 | 2019-07-29 | 2.360 | 123,600 | +6,500 | 0.07% | 291,696 |
| 2019-07-29 | 2019-07-25 | 2.420 | 117,100 | -500 | 0.07% | 283,382 |
| 2019-07-04 | 2019-07-02 | 2.400 | 117,600 | +15,500 | 0.07% | 282,240 |
| 2019-06-18 | 2019-06-14 | 2.330 | 102,100 | +500 | 0.06% | 237,893 |
| 2019-05-28 | 2019-05-24 | 2.420 | 101,600 | +3,000 | 0.06% | 245,872 |
| 2019-05-24 | 2019-05-22 | 2.490 | 98,600 | +2,000 | 0.06% | 245,514 |
| 2019-05-22 | 2019-05-20 | 2.500 | 96,600 | +8,000 | 0.06% | 241,500 |
| 2019-05-17 | 2019-05-15 | 2.470 | 88,600 | +1,000 | 0.05% | 218,842 |
| 2019-05-03 | 2019-04-30 | 2.480 | 87,600 | +500 | 0.05% | 217,248 |
| 2019-05-02 | 2019-04-29 | 2.480 | 87,100 | +14,000 | 0.05% | 216,008 |
| 2019-04-30 | 2019-04-26 | 2.490 | 73,100 | -5,425 | 0.04% | 182,019 |
| 2019-04-24 | 2019-04-18 | 2.500 | 78,525 | -1,500 | 0.05% | 196,312 |
| 2019-04-10 | 2019-04-08 | 2.500 | 80,025 | +500 | 0.05% | 200,062 |
| 2019-03-22 | 2019-03-20 | 2.650 | 79,525 | -50,000 | 0.05% | 210,741 |
| 2019-02-20 | 2019-02-18 | 2.600 | 129,525 | +50,000 | 0.08% | 336,765 |
| 2019-02-19 | 2019-02-15 | 2.600 | 79,525 | -60,500 | 0.05% | 206,765 |
| 2019-02-14 | 2019-02-12 | 2.650 | 140,025 | +60,500 | 0.08% | 371,066 |
| 2019-01-29 | 2019-01-25 | 2.750 | 79,525 | -13,500 | 0.05% | 218,694 |
| 2018-12-21 | 2018-12-19 | 2.900 | 93,025 | +500 | 0.05% | 269,772 |
| 2018-12-12 | 2018-12-10 | 3.000 | 92,525 | +1,500 | 0.05% | 277,575 |
| 2018-12-05 | 2018-12-03 | 3.100 | 91,025 | +625 | 0.05% | 282,178 |
| 2018-11-20 | 2018-11-16 | 3.100 | 90,400 | +500 | 0.05% | 280,240 |
| 2018-11-07 | 2018-11-05 | 3.100 | 89,900 | +1,000 | 0.05% | 278,690 |
| 2018-10-31 | 2018-10-29 | 3.150 | 88,900 | +1,000 | 0.05% | 280,035 |
| 2018-10-18 | 2018-10-15 | 3.850 | 87,900 | +500 | 0.05% | 338,415 |
| 2018-10-16 | 2018-10-12 | 3.900 | 87,400 | +500 | 0.05% | 340,860 |
| 2018-10-11 | 2018-10-09 | 4.250 | 86,900 | +500 | 0.05% | 369,325 |
| 2018-10-10 | 2018-10-08 | 4.100 | 86,400 | +2,500 | 0.05% | 354,240 |
| 2018-10-08 | 2018-10-04 | 4.750 | 83,900 | +500 | 0.05% | 398,525 |
| 2018-10-05 | 2018-10-03 | 5.300 | 83,400 | +7,300 | 0.05% | 442,020 |
| 2018-09-24 | 2018-09-20 | 3.800 | 76,100 | +100 | 0.04% | 289,180 |
| 2018-09-07 | 2018-09-05 | 4.200 | 76,000 | -500 | 0.04% | 319,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 76,500 | -850 | 0.05% | 328,950 |
| 2018-08-17 | 2018-08-15 | 4.600 | 77,350 | -4,000 | 0.05% | 355,810 |
| 2018-08-16 | 2018-08-14 | 5.000 | 81,350 | +100 | 0.05% | 406,750 |
| 2018-08-15 | 2018-08-13 | 5.600 | 81,250 | -4,000 | 0.05% | 455,000 |
| 2018-08-06 | 2018-08-02 | 6.500 | 85,250 | +200 | 0.05% | 554,125 |
| 2018-08-03 | 2018-08-01 | 6.700 | 85,050 | +100 | 0.05% | 569,835 |
| 2018-07-25 | 2018-07-23 | 6.700 | 84,950 | +800 | 0.05% | 569,165 |
| 2018-07-23 | 2018-07-19 | 6.800 | 84,150 | +1,700 | 0.05% | 572,220 |
| 2018-07-10 | 2018-07-06 | 7.000 | 82,450 | -1,000 | 0.05% | 577,150 |
| 2018-07-06 | 2018-07-04 | 7.200 | 83,450 | +300 | 0.05% | 600,840 |
| 2018-07-05 | 2018-07-03 | 7.100 | 83,150 | +1,400 | 0.05% | 590,365 |
| 2018-07-03 | 2018-06-28 | 7.200 | 81,750 | +1,000 | 0.05% | 588,600 |
| 2018-06-21 | 2018-06-19 | 7.500 | 80,750 | +3,375 | 0.05% | 605,625 |
| 2018-06-20 | 2018-06-15 | 8.100 | 77,375 | -2,500 | 0.05% | 626,738 |
| 2018-06-11 | 2018-06-07 | 8.100 | 79,875 | -1,200 | 0.05% | 646,988 |
| 2018-06-08 | 2018-06-06 | 8.100 | 81,075 | +1,200 | 0.05% | 656,708 |
| 2018-06-01 | 2018-05-30 | 7.700 | 79,875 | +900 | 0.05% | 615,038 |
| 2018-05-31 | 2018-05-29 | 7.897 | 78,975 | -1,026 | 0.05% | 623,700 |
| 2018-05-30 | 2018-05-28 | 8.194 | 80,001 | +1,621 | 0.05% | 655,495 |
| 2018-05-28 | 2018-05-24 | 7.897 | 78,380 | +2,026 | 0.05% | 619,001 |
| 2018-05-25 | 2018-05-23 | 7.996 | 76,354 | +101 | 0.04% | 610,538 |
| 2018-04-30 | 2018-04-26 | 8.292 | 76,253 | -1,418 | 0.04% | 632,313 |
| 2018-04-25 | 2018-04-23 | 8.292 | 77,671 | -7,496 | 0.05% | 644,072 |
| 2018-04-04 | 2018-03-29 | 7.799 | 85,167 | +1,418 | 0.05% | 664,193 |
| 2018-03-20 | 2018-03-16 | 8.885 | 83,749 | +6,078 | 0.05% | 744,078 |
| 2018-02-28 | 2018-02-26 | 8.687 | 77,671 | -4,153 | 0.05% | 674,742 |
| 2018-02-23 | 2018-02-21 | 8.391 | 81,824 | +5,065 | 0.05% | 686,587 |
| 2018-02-22 | 2018-02-20 | 8.391 | 76,759 | +304 | 0.04% | 644,087 |
| 2018-02-13 | 2018-02-09 | 7.799 | 76,455 | +101 | 0.04% | 596,251 |
| 2018-02-08 | 2018-02-06 | 8.095 | 76,354 | +1,621 | 0.04% | 618,076 |
| 2018-02-07 | 2018-02-05 | 8.885 | 74,733 | -6,078 | 0.04% | 663,974 |
| 2018-02-01 | 2018-01-30 | 9.378 | 80,811 | +2,127 | 0.05% | 757,862 |
| 2018-01-31 | 2018-01-29 | 9.378 | 78,684 | +7,294 | 0.05% | 737,915 |
| 2018-01-30 | 2018-01-26 | 9.872 | 71,390 | -9,117 | 0.04% | 704,747 |
| 2018-01-29 | 2018-01-25 | 9.082 | 80,507 | +1,519 | 0.05% | 731,169 |
| 2018-01-26 | 2018-01-24 | 9.279 | 78,988 | -759 | 0.05% | 732,968 |
| 2018-01-24 | 2018-01-22 | 9.477 | 79,747 | +1,519 | 0.05% | 755,756 |
| 2018-01-22 | 2018-01-18 | 9.872 | 78,228 | +1,216 | 0.05% | 772,251 |
| 2018-01-19 | 2018-01-17 | 9.773 | 77,012 | +810 | 0.04% | 752,644 |
| 2018-01-18 | 2018-01-16 | 9.971 | 76,202 | +1,013 | 0.04% | 759,773 |
| 2018-01-17 | 2018-01-15 | 9.971 | 75,189 | +8,205 | 0.04% | 749,673 |
| 2018-01-16 | 2018-01-12 | 10.464 | 66,984 | -6,078 | 0.04% | 700,927 |
| 2018-01-12 | 2018-01-10 | 10.267 | 73,062 | +7,294 | 0.04% | 750,103 |
| 2018-01-11 | 2018-01-09 | 10.464 | 65,768 | -6,078 | 0.04% | 688,203 |
| 2018-01-10 | 2018-01-08 | 10.267 | 71,846 | +6,078 | 0.04% | 737,619 |
| 2018-01-09 | 2018-01-05 | 10.464 | 65,768 | -1,418 | 0.04% | 688,203 |
| 2018-01-05 | 2018-01-03 | 9.082 | 67,186 | -4,052 | 0.04% | 610,187 |
| 2017-12-28 | 2017-12-22 | 8.687 | 71,238 | +3,748 | 0.04% | 618,857 |
| 2017-12-07 | 2017-12-05 | 8.983 | 67,490 | +7,091 | 0.04% | 606,285 |
| 2017-12-06 | 2017-12-04 | 9.082 | 60,399 | +1,215 | 0.04% | 548,547 |
| 2017-12-04 | 2017-11-30 | 9.082 | 59,184 | +102 | 0.03% | 537,512 |
| 2017-11-30 | 2017-11-28 | 9.477 | 59,082 | +101 | 0.03% | 559,916 |
| 2017-11-27 | 2017-11-23 | 10.069 | 58,981 | +304 | 0.03% | 593,893 |
| 2017-11-15 | 2017-11-13 | 10.168 | 58,677 | -4,964 | 0.03% | 596,625 |
| 2017-11-14 | 2017-11-10 | 10.365 | 63,641 | +2,229 | 0.04% | 659,663 |
| 2017-11-13 | 2017-11-09 | 10.464 | 61,412 | +2,735 | 0.04% | 642,621 |
| 2017-10-30 | 2017-10-26 | 11.056 | 58,677 | +2,127 | 0.03% | 648,757 |
| 2017-10-26 | 2017-10-24 | 11.945 | 56,550 | +1,013 | 0.03% | 675,483 |
| 2017-10-23 | 2017-10-19 | 11.747 | 55,537 | +912 | 0.03% | 652,417 |
| 2017-10-20 | 2017-10-18 | 12.340 | 54,625 | +202 | 0.03% | 674,058 |
| 2017-10-18 | 2017-10-16 | 12.340 | 54,423 | +102 | 0.03% | 671,566 |
| 2017-10-12 | 2017-10-10 | 13.623 | 54,321 | -6,484 | 0.03% | 740,019 |
| 2017-10-11 | 2017-10-09 | 11.550 | 60,805 | +1,013 | 0.04% | 702,298 |
| 2017-10-09 | 2017-10-04 | 11.550 | 59,792 | +304 | 0.03% | 690,598 |
| 2017-09-28 | 2017-09-26 | 11.550 | 59,488 | +2,128 | 0.03% | 687,086 |
| 2017-09-26 | 2017-09-22 | 11.747 | 57,360 | -709 | 0.03% | 673,833 |
| 2017-09-19 | 2017-09-15 | 11.846 | 58,069 | -203 | 0.03% | 687,894 |
| 2017-09-18 | 2017-09-14 | 12.142 | 58,272 | -7,091 | 0.03% | 707,557 |
| 2017-09-15 | 2017-09-13 | 12.340 | 65,363 | +1,317 | 0.04% | 806,563 |
| 2017-09-14 | 2017-09-12 | 10.958 | 64,046 | -101 | 0.04% | 701,796 |
| 2017-09-13 | 2017-09-11 | 10.760 | 64,147 | +506 | 0.04% | 690,238 |
| 2017-09-12 | 2017-09-08 | 11.945 | 63,641 | -8,205 | 0.04% | 760,184 |
| 2017-09-11 | 2017-09-07 | 9.872 | 71,846 | -2,938 | 0.04% | 709,249 |
| 2017-09-06 | 2017-09-04 | 8.983 | 74,784 | -1,013 | 0.04% | 671,810 |
| 2017-09-05 | 2017-09-01 | 8.983 | 75,797 | +608 | 0.04% | 680,910 |
| 2017-08-17 | 2017-08-15 | 8.391 | 75,189 | -3,545 | 0.04% | 630,913 |
| 2017-08-15 | 2017-08-11 | 8.391 | 78,734 | -1,419 | 0.05% | 660,659 |
| 2017-08-03 | 2017-08-01 | 7.996 | 80,153 | -709 | 0.05% | 640,916 |
| 2017-07-28 | 2017-07-26 | 8.292 | 80,862 | +1,216 | 0.05% | 670,533 |
| 2017-07-18 | 2017-07-14 | 8.292 | 79,646 | +506 | 0.05% | 660,449 |
| 2017-07-13 | 2017-07-11 | 8.391 | 79,140 | -1,114 | 0.05% | 664,066 |
| 2017-07-11 | 2017-07-07 | 7.009 | 80,254 | -1,519 | 0.05% | 562,498 |
| 2017-07-06 | 2017-07-04 | 7.206 | 81,773 | +101 | 0.05% | 589,290 |
| 2017-07-03 | 2017-06-29 | 7.601 | 81,672 | +2,330 | 0.05% | 620,812 |
| 2017-06-15 | 2017-06-13 | 8.292 | 79,342 | +101 | 0.05% | 657,928 |
| 2017-06-09 | 2017-06-07 | 8.885 | 79,241 | +1,013 | 0.05% | 704,026 |
| 2017-06-06 | 2017-06-02 | 9.181 | 78,228 | -506 | 0.05% | 718,193 |
| 2017-06-02 | 2017-05-31 | 9.279 | 78,734 | -1,216 | 0.05% | 730,611 |
| 2017-05-29 | 2017-05-25 | 9.082 | 79,950 | -1,722 | 0.05% | 726,110 |
| 2017-05-26 | 2017-05-24 | 9.872 | 81,672 | +203 | 0.05% | 806,249 |
| 2017-05-25 | 2017-05-23 | 10.365 | 81,469 | +405 | 0.05% | 844,458 |
| 2017-05-23 | 2017-05-19 | 9.971 | 81,064 | -912 | 0.05% | 808,250 |
| 2017-05-22 | 2017-05-18 | 9.477 | 81,976 | +1,013 | 0.05% | 776,880 |
| 2017-05-19 | 2017-05-17 | 9.279 | 80,963 | -2,532 | 0.05% | 751,295 |
| 2017-05-18 | 2017-05-16 | 8.588 | 83,495 | -102 | 0.05% | 717,094 |
| 2017-05-10 | 2017-05-08 | 7.897 | 83,597 | +102 | 0.05% | 660,202 |
| 2017-05-02 | 2017-04-27 | 7.404 | 83,495 | -254 | 0.05% | 618,184 |
| 2017-04-19 | 2017-04-13 | 8.292 | 83,749 | +1,216 | 0.05% | 694,472 |
| 2017-04-11 | 2017-04-07 | 8.983 | 82,533 | +3,039 | 0.05% | 741,421 |
| 2017-04-03 | 2017-03-30 | 8.786 | 79,494 | +1,317 | 0.05% | 698,426 |
| 2017-03-31 | 2017-03-29 | 9.181 | 78,177 | +1,621 | 0.05% | 717,725 |
| 2017-03-29 | 2017-03-27 | 9.674 | 76,556 | -1,216 | 0.04% | 740,630 |
| 2017-03-27 | 2017-03-23 | 8.885 | 77,772 | +203 | 0.05% | 690,974 |
| 2017-03-24 | 2017-03-22 | 10.069 | 77,569 | -710 | 0.05% | 781,060 |
| 2017-03-17 | 2017-03-15 | 8.786 | 78,279 | +1,013 | 0.05% | 687,751 |
| 2017-03-16 | 2017-03-14 | 8.292 | 77,266 | +507 | 0.04% | 640,713 |
| 2017-03-15 | 2017-03-13 | 9.773 | 76,759 | +7,091 | 0.04% | 750,172 |
| 2017-03-09 | 2017-03-07 | 12.142 | 69,668 | +1,013 | 0.04% | 845,930 |
| 2017-02-09 | 2017-02-07 | 13.426 | 68,655 | +1,013 | 0.04% | 921,737 |
| 2017-02-02 | 2017-01-27 | 12.932 | 67,642 | -4,052 | 0.04% | 874,750 |
| 2017-01-23 | 2017-01-19 | 13.426 | 71,694 | +506 | 0.04% | 962,538 |
| 2017-01-09 | 2017-01-05 | 13.722 | 71,188 | +3,039 | 0.04% | 976,827 |
| 2017-01-06 | 2017-01-04 | 13.623 | 68,149 | +3,039 | 0.04% | 928,399 |
| 2017-01-03 | 2016-12-29 | 14.413 | 65,110 | +1,520 | 0.04% | 938,419 |
| 2016-12-13 | 2016-12-09 | 14.808 | 63,590 | -633 | 0.04% | 941,621 |
| 2016-12-08 | 2016-12-06 | 15.104 | 64,223 | +506 | 0.04% | 970,014 |
| 2016-12-07 | 2016-12-05 | 15.104 | 63,717 | +507 | 0.04% | 962,372 |
| 2016-12-05 | 2016-12-01 | 15.104 | 63,210 | -7,496 | 0.04% | 954,714 |
| 2016-11-24 | 2016-11-22 | 15.005 | 70,706 | +3,038 | 0.04% | 1,060,953 |
| 2016-11-07 | 2016-11-03 | 15.894 | 67,668 | +3,039 | 0.04% | 1,075,487 |
| 2016-11-03 | 2016-11-01 | 15.992 | 64,629 | +3,647 | 0.04% | 1,033,567 |
| 2016-10-27 | 2016-10-25 | 16.585 | 60,982 | +709 | 0.04% | 1,011,363 |
| 2016-10-26 | 2016-10-24 | 16.782 | 60,273 | +5,876 | 0.04% | 1,011,505 |
| 2016-10-17 | 2016-10-13 | 17.177 | 54,397 | +4,558 | 0.03% | 934,373 |
| 2016-10-14 | 2016-10-12 | 17.572 | 49,839 | -3,951 | 0.03% | 875,761 |
| 2016-10-13 | 2016-10-11 | 17.671 | 53,790 | -3,748 | 0.03% | 950,497 |
| 2016-10-03 | 2016-09-29 | 17.868 | 57,538 | +3,343 | 0.04% | 1,028,086 |
| 2016-09-29 | 2016-09-27 | 18.362 | 54,195 | +3,951 | 0.03% | 995,104 |
| 2016-09-28 | 2016-09-26 | 18.756 | 50,244 | -811 | 0.03% | 942,397 |
| 2016-09-27 | 2016-09-23 | 17.374 | 51,055 | +4,052 | 0.03% | 887,048 |
| 2016-09-26 | 2016-09-22 | 17.177 | 47,003 | +507 | 0.03% | 807,367 |
| 2016-09-23 | 2016-09-21 | 17.078 | 46,496 | +405 | 0.03% | 794,068 |
| 2016-09-13 | 2016-09-09 | 16.881 | 46,091 | +3,039 | 0.03% | 778,052 |
| 2016-09-12 | 2016-09-08 | 16.683 | 43,052 | +5,571 | 0.03% | 718,251 |
| 2016-09-09 | 2016-09-07 | 16.585 | 37,481 | +102 | 0.02% | 621,608 |
| 2016-09-08 | 2016-09-06 | 16.683 | 37,379 | +1,317 | 0.02% | 623,606 |
| 2016-09-07 | 2016-09-05 | 16.387 | 36,062 | -811 | 0.02% | 590,954 |
| 2016-09-06 | 2016-09-02 | 16.190 | 36,873 | -3,140 | 0.02% | 596,964 |
| 2016-09-05 | 2016-09-01 | 15.400 | 40,013 | -76 | 0.02% | 616,200 |
| 2016-09-02 | 2016-08-31 | 15.203 | 40,089 | +810 | 0.02% | 609,456 |
| 2016-09-01 | 2016-08-30 | 15.301 | 39,279 | +608 | 0.02% | 601,019 |
| 2016-08-30 | 2016-08-26 | 15.499 | 38,671 | +811 | 0.02% | 599,351 |
| 2016-08-19 | 2016-08-17 | 15.992 | 37,860 | +101 | 0.02% | 605,469 |
| 2016-08-18 | 2016-08-16 | 15.597 | 37,759 | -507 | 0.02% | 588,944 |
| 2016-08-17 | 2016-08-15 | 15.301 | 38,266 | +1,419 | 0.02% | 585,519 |
| 2016-08-15 | 2016-08-11 | 15.499 | 36,847 | +810 | 0.02% | 571,081 |
| 2016-08-12 | 2016-08-10 | 15.104 | 36,037 | +1,443 | 0.02% | 544,297 |
| 2016-08-09 | 2016-08-05 | 16.782 | 34,594 | -506 | 0.02% | 580,558 |
| 2016-08-08 | 2016-08-04 | 17.572 | 35,100 | +506 | 0.02% | 616,770 |
| 2016-08-05 | 2016-08-03 | 13.722 | 34,594 | -8,610 | 0.02% | 474,692 |
| 2016-08-03 | 2016-07-29 | 14.018 | 43,204 | +1,013 | 0.03% | 605,631 |
| 2016-08-01 | 2016-07-28 | 13.623 | 42,191 | -1,114 | 0.03% | 574,771 |
| 2016-07-29 | 2016-07-27 | 13.722 | 43,305 | +911 | 0.03% | 594,222 |
| 2016-07-26 | 2016-07-22 | 14.808 | 42,394 | -405 | 0.03% | 627,757 |
| 2016-07-25 | 2016-07-21 | 14.906 | 42,799 | +405 | 0.03% | 637,979 |
| 2016-07-21 | 2016-07-19 | 15.005 | 42,394 | -1,266 | 0.03% | 636,127 |
| 2016-07-19 | 2016-07-15 | 15.894 | 43,660 | +1,697 | 0.03% | 693,914 |
| 2016-07-14 | 2016-07-12 | 17.078 | 41,963 | -1,418 | 0.03% | 716,653 |
| 2016-07-13 | 2016-07-11 | 17.473 | 43,381 | +1,418 | 0.03% | 758,000 |
| 2016-07-08 | 2016-07-06 | 17.374 | 41,963 | -51 | 0.03% | 729,080 |
| 2016-07-06 | 2016-07-04 | 17.769 | 42,014 | -2,532 | 0.03% | 746,556 |
| 2016-06-29 | 2016-06-27 | 17.374 | 44,546 | +2,532 | 0.03% | 773,958 |
| 2016-06-28 | 2016-06-24 | 18.164 | 42,014 | -658 | 0.03% | 763,147 |
| 2016-06-27 | 2016-06-23 | 19.349 | 42,672 | -1,266 | 0.03% | 825,648 |
| 2016-06-24 | 2016-06-22 | 18.559 | 43,938 | -51 | 0.03% | 815,444 |
| 2016-06-20 | 2016-06-16 | 16.585 | 43,989 | -2,532 | 0.03% | 729,541 |
| 2016-06-17 | 2016-06-15 | 17.769 | 46,521 | +2,532 | 0.03% | 826,642 |
| 2016-06-15 | 2016-06-13 | 18.164 | 43,989 | +3,191 | 0.03% | 799,021 |
| 2016-06-14 | 2016-06-10 | 17.374 | 40,798 | +329 | 0.03% | 708,839 |
| 2016-06-03 | 2016-06-01 | 24.482 | 40,469 | -1,013 | 0.03% | 990,764 |
| 2016-06-02 | 2016-05-31 | 24.087 | 41,482 | +2,533 | 0.03% | 999,184 |
| 2016-06-01 | 2016-05-30 | 24.087 | 38,949 | -51 | 0.03% | 938,172 |
| 2016-05-31 | 2016-05-27 | 22.903 | 39,000 | -6,027 | 0.03% | 893,200 |
| 2016-05-30 | 2016-05-26 | 23.297 | 45,027 | +1,013 | 0.03% | 1,049,014 |
| 2016-05-27 | 2016-05-25 | 24.087 | 44,014 | +253 | 0.03% | 1,060,173 |
| 2016-05-23 | 2016-05-19 | 24.877 | 43,761 | -76 | 0.03% | 1,088,639 |
| 2016-05-20 | 2016-05-18 | 24.482 | 43,837 | +5,141 | 0.03% | 1,073,220 |
| 2016-05-19 | 2016-05-17 | 24.087 | 38,696 | +329 | 0.03% | 932,077 |
| 2016-05-17 | 2016-05-13 | 22.508 | 38,367 | -25 | 0.03% | 863,553 |
| 2016-05-16 | 2016-05-12 | 22.508 | 38,392 | +684 | 0.08% | 864,115 |
| 2016-05-13 | 2016-05-11 | 24.877 | 37,708 | -1,140 | 0.07% | 938,059 |
| 2016-05-12 | 2016-05-10 | 25.667 | 38,848 | -203 | 0.08% | 997,099 |
| 2016-05-11 | 2016-05-09 | 25.667 | 39,051 | +1,722 | 0.08% | 1,002,309 |
| 2016-05-10 | 2016-05-06 | 24.087 | 37,329 | +2,128 | 0.07% | 899,150 |
| 2016-05-09 | 2016-05-05 | 31.590 | 35,201 | +12,080 | 0.07% | 1,111,991 |
| 2016-05-05 | 2016-05-03 | 31.195 | 23,121 | +76 | 0.05% | 721,257 |
| 2016-05-04 | 2016-04-29 | 33.959 | 23,045 | +2,684 | 0.05% | 782,585 |
| 2016-05-03 | 2016-04-28 | 33.564 | 20,361 | -5,014 | 0.04% | 683,399 |
| 2016-04-29 | 2016-04-27 | 35.538 | 25,375 | -3,748 | 0.05% | 901,788 |
| 2016-04-27 | 2016-04-25 | 36.723 | 29,123 | +3,039 | 0.06% | 1,069,486 |
| 2016-04-26 | 2016-04-22 | 36.328 | 26,084 | -3,597 | 0.05% | 947,585 |
| 2016-04-25 | 2016-04-21 | 41.067 | 29,681 | -4,001 | 0.06% | 1,218,900 |
| 2016-04-22 | 2016-04-20 | 32.774 | 33,682 | -1,418 | 0.07% | 1,103,906 |
| 2016-04-21 | 2016-04-19 | 27.641 | 35,100 | +1,469 | 0.07% | 970,200 |
| 2016-04-20 | 2016-04-18 | 24.877 | 33,631 | -3,368 | 0.07% | 836,636 |
| 2016-04-19 | 2016-04-15 | 20.138 | 36,999 | -279 | 0.07% | 745,103 |
| 2016-04-15 | 2016-04-13 | 18.559 | 37,278 | -1,519 | 0.07% | 691,841 |
| 2016-04-11 | 2016-04-07 | 18.954 | 38,797 | +1,013 | 0.08% | 735,352 |
| 2016-04-07 | 2016-04-05 | 18.954 | 37,784 | -558 | 0.07% | 716,152 |
| 2016-04-06 | 2016-04-01 | 18.954 | 38,342 | -506 | 0.08% | 726,728 |
| 2016-04-01 | 2016-03-30 | 19.349 | 38,848 | +608 | 0.08% | 751,659 |
| 2016-03-31 | 2016-03-29 | 18.954 | 38,240 | -254 | 0.08% | 724,795 |
| 2016-03-30 | 2016-03-24 | 19.349 | 38,494 | -253 | 0.08% | 744,810 |
| 2016-03-29 | 2016-03-23 | 20.138 | 38,747 | -506 | 0.08% | 780,305 |
| 2016-03-24 | 2016-03-22 | 20.138 | 39,253 | -1,266 | 0.08% | 790,495 |
| 2016-03-23 | 2016-03-21 | 18.954 | 40,519 | +1,772 | 0.08% | 767,991 |
| 2016-03-22 | 2016-03-18 | 17.769 | 38,747 | -759 | 0.08% | 688,504 |
| 2016-03-21 | 2016-03-17 | 17.374 | 39,506 | +5,064 | 0.08% | 686,391 |
| 2016-03-17 | 2016-03-15 | 17.769 | 34,442 | -1,316 | 0.07% | 612,008 |
| 2016-03-15 | 2016-03-11 | 15.795 | 35,758 | +861 | 0.07% | 564,793 |
| 2016-03-14 | 2016-03-10 | 17.374 | 34,897 | +531 | 0.07% | 606,313 |
| 2016-03-11 | 2016-03-09 | 19.744 | 34,366 | -2,532 | 0.07% | 678,508 |
| 2016-03-10 | 2016-03-08 | 19.744 | 36,898 | +886 | 0.07% | 728,499 |
| 2016-03-09 | 2016-03-07 | 21.323 | 36,012 | +304 | 0.07% | 767,887 |
| 2016-03-08 | 2016-03-04 | 21.323 | 35,708 | +5,622 | 0.07% | 761,404 |
| 2016-03-07 | 2016-03-03 | 21.323 | 30,086 | -5,571 | 0.06% | 641,526 |
| 2016-03-04 | 2016-03-02 | 16.979 | 35,657 | +5,825 | 0.07% | 605,438 |
| 2016-03-03 | 2016-03-01 | 18.164 | 29,832 | -9,143 | 0.06% | 541,872 |
| 2016-03-02 | 2016-02-29 | 18.954 | 38,975 | +1,849 | 0.08% | 738,726 |
| 2016-02-23 | 2016-02-19 | 26.456 | 37,126 | +1,646 | 0.07% | 982,221 |
| 2016-02-22 | 2016-02-18 | 24.877 | 35,480 | -1,469 | 0.07% | 882,633 |
| 2016-02-19 | 2016-02-17 | 23.297 | 36,949 | -1,013 | 0.07% | 860,817 |
| 2016-02-18 | 2016-02-16 | 22.113 | 37,962 | +8,206 | 0.07% | 839,447 |
| 2016-02-16 | 2016-02-12 | 29.221 | 29,756 | -6,332 | 0.06% | 869,486 |
| 2016-02-15 | 2016-02-11 | 29.221 | 36,088 | -5,824 | 0.07% | 1,054,510 |
| 2016-02-12 | 2016-02-05 | 27.246 | 41,912 | +32,947 | 0.08% | 1,141,941 |
| 2016-02-01 | 2016-01-28 | 13.426 | 8,965 | +5,344 | 0.02% | 120,361 |
| 2016-01-05 | 2015-12-31 | 276.410 | 3,621 | -152 | 0.01% | 1,000,882 |
| 2015-12-21 | 2015-12-17 | 256.667 | 3,773 | +101 | 0.01% | 968,403 |
| 2015-12-18 | 2015-12-16 | 256.667 | 3,672 | +51 | 0.01% | 942,480 |
| 2015-12-17 | 2015-12-15 | 252.718 | 3,621 | -51 | 0.01% | 915,092 |
| 2015-11-11 | 2015-11-09 | 244.821 | 3,672 | -127 | 0.01% | 898,981 |
| 2015-11-10 | 2015-11-06 | 229.026 | 3,799 | -177 | 0.01% | 870,068 |
| 2015-11-04 | 2015-11-02 | 225.077 | 3,976 | -253,247 | 0.01% | 894,906 |
| 2015-10-30 | 2015-10-28 | 232.974 | 257,223 | +252,994 | 0.51% | 59,926,364 |
| 2015-10-22 | 2015-10-19 | 232.974 | 4,229 | +405 | 0.01% | 985,249 |
| 2015-10-19 | 2015-10-15 | 225.077 | 3,824 | +228 | 0.01% | 860,694 |
| 2015-10-15 | 2015-10-13 | 225.077 | 3,596 | +25 | 0.01% | 809,377 |
| 2015-10-12 | 2015-10-08 | 225.077 | 3,571 | +26 | 0.01% | 803,750 |
| 2015-10-09 | 2015-10-07 | 229.026 | 3,545 | +177 | 0.01% | 811,896 |
| 2015-09-23 | 2015-09-21 | 240.872 | 3,368 | -127 | 0.01% | 811,256 |
| 2015-09-16 | 2015-09-14 | 246.473 | 3,495 | -32 | 0.01% | 861,423 |
| 2015-09-15 | 2015-09-11 | 242.561 | 3,527 | +102 | 0.01% | 855,511 |
| 2015-08-31 | 2015-08-27 | 226.912 | 3,425 | +281 | 0.01% | 777,172 |
| 2015-08-27 | 2015-08-25 | 215.175 | 3,144 | +128 | 0.01% | 676,509 |
| 2015-08-20 | 2015-08-18 | 320.806 | 3,016 | -511 | 0.01% | 967,551 |
| 2015-08-14 | 2015-08-12 | 305.157 | 3,527 | +76 | 0.01% | 1,076,288 |
| 2015-08-13 | 2015-08-11 | 316.894 | 3,451 | -76 | 0.01% | 1,093,600 |
| 2015-08-12 | 2015-08-10 | 301.245 | 3,527 | -77 | 0.01% | 1,062,490 |
| 2015-08-05 | 2015-08-03 | 281.683 | 3,604 | -102 | 0.01% | 1,015,187 |
| 2015-07-27 | 2015-07-23 | 281.683 | 3,706 | +25 | 0.01% | 1,043,918 |
| 2015-07-24 | 2015-07-22 | 254.297 | 3,681 | +51 | 0.01% | 936,069 |
| 2015-07-22 | 2015-07-20 | 273.859 | 3,630 | +103 | 0.01% | 994,107 |
| 2015-07-17 | 2015-07-15 | 277.771 | 3,527 | +894 | 0.01% | 979,698 |
| 2015-07-14 | 2015-07-10 | 266.034 | 2,633 | +179 | 0.01% | 700,468 |
| 2015-07-13 | 2015-07-09 | 269.947 | 2,454 | -485 | 0.00% | 662,449 |
| 2015-07-10 | 2015-07-08 | 193.657 | 2,939 | +357 | 0.01% | 569,159 |
| 2015-07-09 | 2015-07-07 | 301.245 | 2,582 | +77 | 0.01% | 777,814 |
| 2015-07-08 | 2015-07-06 | 316.894 | 2,505 | -204 | 0.00% | 793,819 |
| 2015-07-06 | 2015-07-02 | 367.753 | 2,709 | -77 | 0.01% | 996,243 |
| 2015-07-03 | 2015-06-30 | 371.665 | 2,786 | +562 | 0.01% | 1,035,460 |
| 2015-07-02 | 2015-06-29 | 375.578 | 2,224 | -997 | 0.00% | 835,285 |
| 2015-06-30 | 2015-06-26 | 367.753 | 3,221 | -51 | 0.01% | 1,184,533 |
| 2015-06-26 | 2015-06-24 | 367.753 | 3,272 | +51 | 0.01% | 1,203,289 |
| 2015-06-18 | 2015-06-16 | 316.894 | 3,221 | +51 | 0.01% | 1,020,715 |
| 2015-06-16 | 2015-06-12 | 324.718 | 3,170 | +103 | 0.01% | 1,029,357 |
| 2015-06-10 | 2015-06-08 | 348.192 | 3,067 | -103 | 0.01% | 1,067,904 |
| 2015-06-08 | 2015-06-04 | 328.631 | 3,170 | +154 | 0.01% | 1,041,759 |
| 2015-06-03 | 2015-06-01 | 344.280 | 3,016 | -154 | 0.01% | 1,038,347 |
| 2015-06-02 | 2015-05-29 | 312.981 | 3,170 | +52 | 0.01% | 992,151 |
| 2015-06-01 | 2015-05-28 | 316.894 | 3,118 | +306 | 0.01% | 988,075 |
| 2015-05-29 | 2015-05-27 | 331.633 | 2,812 | -390 | 0.01% | 932,552 |
| 2015-05-28 | 2015-05-26 | 327.948 | 3,202 | +217 | 0.01% | 1,050,090 |
| 2015-05-26 | 2015-05-21 | 279.677 | 2,985 | +271 | 0.01% | 834,836 |
| 2015-05-20 | 2015-05-18 | 255.726 | 2,714 | +109 | 0.01% | 694,040 |
| 2015-05-19 | 2015-05-15 | 249.830 | 2,605 | -55 | 0.00% | 650,808 |
| 2015-05-18 | 2015-05-14 | 252.778 | 2,660 | +55 | 0.00% | 672,390 |
| 2015-05-14 | 2015-05-12 | 245.408 | 2,605 | +217 | 0.00% | 639,289 |
| 2015-05-12 | 2015-05-08 | 233.249 | 2,388 | +217 | 0.00% | 556,997 |
| 2015-05-08 | 2015-05-06 | 222.194 | 2,171 | +54 | 0.00% | 482,383 |
| 2015-05-06 | 2015-05-04 | 221.089 | 2,117 | -108 | 0.00% | 468,045 |
| 2015-04-30 | 2015-04-28 | 193.084 | 2,225 | +217 | 0.00% | 429,612 |
| 2015-04-28 | 2015-04-24 | 194.190 | 2,008 | +271 | 0.00% | 389,933 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,737 | -163 | 0.00% | 300,184 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,900 | +543 | 0.00% | 317,152 |
| 2015-04-15 | 2015-04-13 | 152.183 | 1,357 | +271 | 0.00% | 206,512 |
| 2015-04-09 | 2015-04-02 | 125.284 | 1,086 | +1,086 | 0.00% | 136,058 |
| 2015-03-16 | 2015-03-12 | 106.860 | 0 | -814 | ||
| 2015-03-13 | 2015-03-11 | 117.914 | 814 | -543 | 0.00% | 95,982 |
| 2015-03-04 | 2015-03-02 | 113.492 | 1,357 | +271 | 0.00% | 154,009 |
| 2015-02-12 | 2015-02-10 | 107.228 | 1,086 | -162 | 0.00% | 116,450 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,248 | -163 | 0.00% | 113,587 |
| 2015-01-29 | 2015-01-27 | 88.435 | 1,411 | +108 | 0.00% | 124,782 |
| 2015-01-28 | 2015-01-26 | 85.856 | 1,303 | +55 | 0.00% | 111,870 |
| 2015-01-27 | 2015-01-23 | 84.751 | 1,248 | -55 | 0.00% | 105,769 |
| 2015-01-22 | 2015-01-20 | 81.434 | 1,303 | +543 | 0.00% | 106,109 |
| 2015-01-14 | 2015-01-12 | 71.854 | 760 | +543 | 0.00% | 54,609 |
| 2015-01-06 | 2015-01-02 | 70.748 | 217 | -814 | 0.00% | 15,352 |
| 2014-12-22 | 2014-12-18 | 69.274 | 1,031 | -814 | 0.00% | 71,422 |
| 2014-12-12 | 2014-12-10 | 63.747 | 1,845 | +814 | 0.00% | 117,614 |
| 2014-11-26 | 2014-11-24 | 67.801 | 1,031 | -434 | 0.00% | 69,902 |
| 2014-11-11 | 2014-11-07 | 68.906 | 1,465 | +434 | 0.00% | 100,947 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,031 | -543 | 0.00% | 68,003 |
| 2014-11-03 | 2014-10-30 | 65.221 | 1,574 | +271 | 0.00% | 102,658 |
| 2014-10-20 | 2014-10-16 | 72.222 | 1,303 | -108 | 0.00% | 94,106 |
| 2014-10-10 | 2014-10-08 | 75.170 | 1,411 | +271 | 0.00% | 106,065 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,140 | +814 | 0.00% | 88,634 |
| 2014-10-07 | 2014-10-03 | 77.013 | 326 | -814 | 0.00% | 25,106 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,140 | -3,148 | 0.00% | 81,913 |
| 2014-10-03 | 2014-09-29 | 75.539 | 4,288 | -54 | 0.01% | 323,910 |
| 2014-09-15 | 2014-09-11 | 78.486 | 4,342 | -109 | 0.01% | 340,788 |
| 2014-09-03 | 2014-09-01 | 73.696 | 4,451 | -54 | 0.01% | 328,022 |
| 2014-09-02 | 2014-08-29 | 68.663 | 4,505 | -1,782 | 0.01% | 309,328 |
| 2014-09-01 | 2014-08-28 | 62.552 | 6,287 | -834 | 0.01% | 393,264 |
| 2014-08-25 | 2014-08-21 | 61.833 | 7,121 | +1,446 | 0.01% | 440,312 |
| 2014-08-21 | 2014-08-19 | 58.597 | 5,675 | +56 | 0.01% | 332,541 |
| 2014-08-15 | 2014-08-13 | 59.676 | 5,619 | +1,391 | 0.01% | 335,319 |
| 2014-08-14 | 2014-08-12 | 59.316 | 4,228 | +55 | 0.01% | 250,790 |
| 2014-08-08 | 2014-08-06 | 60.035 | 4,173 | +891 | 0.01% | 250,528 |
| 2014-08-01 | 2014-07-30 | 55.362 | 3,282 | -279 | 0.01% | 181,698 |
| 2014-07-29 | 2014-07-25 | 57.160 | 3,561 | +835 | 0.01% | 203,545 |
| 2014-07-28 | 2014-07-24 | 57.160 | 2,726 | +556 | 0.00% | 155,817 |
| 2014-07-10 | 2014-07-08 | 57.878 | 2,170 | -278 | 0.00% | 125,596 |
| 2014-07-09 | 2014-07-07 | 60.035 | 2,448 | -667 | 0.00% | 146,967 |
| 2014-07-08 | 2014-07-04 | 58.238 | 3,115 | +667 | 0.01% | 181,411 |
| 2014-07-07 | 2014-07-03 | 54.643 | 2,448 | +278 | 0.00% | 133,766 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,170 | +278 | 0.00% | 118,575 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,892 | -1,947 | 0.00% | 102,704 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,839 | 0.01% | 207,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy