History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,375 | +0 | 0.00% | 1,046 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,375 | +0 | 0.00% | 861 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,375 | +0 | 0.00% | 928 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,375 | +0 | 0.00% | 996 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,375 | +0 | 0.00% | 996 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,375 | +0 | 0.00% | 1,012 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,375 | +0 | 0.00% | 1,012 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,375 | +0 | 0.00% | 1,012 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,375 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,375 | +0 | 0.00% | 1,046 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,375 | +0 | 0.00% | 1,012 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-08-19 | 2025-08-15 | 0.232 | 3,375 | +0 | 0.00% | 783 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,375 | +0 | 0.00% | 844 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,375 | +0 | 0.00% | 844 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,375 | +0 | 0.00% | 776 |
| 2025-08-13 | 2025-08-11 | 0.239 | 3,375 | +0 | 0.00% | 807 |
| 2025-08-12 | 2025-08-08 | 0.239 | 3,375 | +0 | 0.00% | 807 |
| 2025-08-11 | 2025-08-07 | 0.239 | 3,375 | +0 | 0.00% | 807 |
| 2025-08-08 | 2025-08-06 | 0.239 | 3,375 | +0 | 0.00% | 807 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,375 | +0 | 0.00% | 810 |
| 2025-08-06 | 2025-08-04 | 0.240 | 3,375 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 0.245 | 3,375 | +0 | 0.00% | 827 |
| 2025-08-04 | 2025-07-31 | 0.245 | 3,375 | +0 | 0.00% | 827 |
| 2025-08-01 | 2025-07-30 | 0.245 | 3,375 | +0 | 0.00% | 827 |
| 2025-07-31 | 2025-07-29 | 0.245 | 3,375 | +0 | 0.00% | 827 |
| 2025-07-30 | 2025-07-28 | 0.238 | 3,375 | +0 | 0.00% | 803 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,375 | +0 | 0.00% | 844 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,375 | +0 | 0.00% | 844 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,375 | +0 | 0.00% | 945 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,375 | +0 | 0.00% | 861 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,375 | +0 | 0.00% | 878 |
| 2025-07-14 | 2025-07-10 | 0.249 | 3,375 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.249 | 3,375 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.249 | 3,375 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.224 | 3,375 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.225 | 3,375 | +0 | 0.00% | 759 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,375 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.231 | 3,375 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.240 | 3,375 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.240 | 3,375 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,375 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,375 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.242 | 3,375 | +0 | 0.00% | 817 |
| 2025-06-25 | 2025-06-23 | 0.232 | 3,375 | +0 | 0.00% | 783 |
| 2025-06-24 | 2025-06-20 | 0.232 | 3,375 | +0 | 0.00% | 783 |
| 2025-06-23 | 2025-06-19 | 0.236 | 3,375 | +0 | 0.00% | 796 |
| 2025-06-20 | 2025-06-18 | 0.236 | 3,375 | +0 | 0.00% | 796 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,375 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,375 | -410,000 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.270 | 413,375 | +280,000 | 0.24% | 111,611 |
| 2025-02-10 | 2025-02-06 | 0.240 | 133,375 | +130,000 | 0.08% | 32,010 |
| 2024-05-22 | 2024-05-20 | 0.410 | 3,375 | -2,000 | 0.00% | 1,384 |
| 2023-06-13 | 2023-06-09 | 0.470 | 5,375 | -15,500 | 0.00% | 2,526 |
| 2023-06-06 | 2023-06-02 | 0.530 | 20,875 | +10,000 | 0.01% | 11,064 |
| 2023-03-20 | 2023-03-16 | 0.920 | 10,875 | -1,500 | 0.01% | 10,005 |
| 2022-10-03 | 2022-09-29 | 0.950 | 12,375 | -3,000 | 0.01% | 11,756 |
| 2022-06-23 | 2022-06-21 | 0.850 | 15,375 | +10,000 | 0.01% | 13,069 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,375 | -22,000 | 0.00% | 4,300 |
| 2021-12-13 | 2021-12-09 | 0.750 | 27,375 | +13,500 | 0.02% | 20,531 |
| 2021-11-18 | 2021-11-16 | 0.860 | 13,875 | -20,000 | 0.01% | 11,932 |
| 2021-11-04 | 2021-11-02 | 0.870 | 33,875 | +10,000 | 0.02% | 29,471 |
| 2021-10-26 | 2021-10-22 | 0.950 | 23,875 | -7,000 | 0.01% | 22,681 |
| 2021-10-25 | 2021-10-21 | 0.940 | 30,875 | +1,000 | 0.02% | 29,022 |
| 2021-10-22 | 2021-10-20 | 0.940 | 29,875 | +10,000 | 0.02% | 28,082 |
| 2021-10-21 | 2021-10-19 | 0.950 | 19,875 | -10,500 | 0.01% | 18,881 |
| 2021-10-19 | 2021-10-15 | 0.900 | 30,375 | +12,500 | 0.02% | 27,337 |
| 2021-10-12 | 2021-10-08 | 0.950 | 17,875 | +4,000 | 0.01% | 16,981 |
| 2021-10-06 | 2021-10-04 | 0.910 | 13,875 | -6,000 | 0.01% | 12,626 |
| 2021-09-30 | 2021-09-28 | 0.920 | 19,875 | +12,500 | 0.01% | 18,285 |
| 2021-09-29 | 2021-09-27 | 0.940 | 7,375 | -11,500 | 0.00% | 6,932 |
| 2021-09-23 | 2021-09-20 | 0.940 | 18,875 | +7,500 | 0.01% | 17,742 |
| 2021-09-21 | 2021-09-17 | 0.950 | 11,375 | +6,000 | 0.01% | 10,806 |
| 2021-09-17 | 2021-09-15 | 0.970 | 5,375 | -3,500 | 0.00% | 5,214 |
| 2021-09-16 | 2021-09-14 | 0.940 | 8,875 | +3,500 | 0.01% | 8,342 |
| 2021-06-15 | 2021-06-10 | 1.230 | 5,375 | -10,000 | 0.00% | 6,611 |
| 2021-03-05 | 2021-03-03 | 1.430 | 15,375 | +1,000 | 0.01% | 21,986 |
| 2021-02-19 | 2021-02-17 | 1.580 | 14,375 | -1,000 | 0.01% | 22,712 |
| 2021-02-09 | 2021-02-05 | 1.400 | 15,375 | +10,000 | 0.01% | 21,525 |
| 2020-12-15 | 2020-12-11 | 1.200 | 5,375 | -10,000 | 0.00% | 6,450 |
| 2020-12-10 | 2020-12-08 | 1.190 | 15,375 | +10,000 | 0.01% | 18,296 |
| 2020-09-04 | 2020-09-02 | 1.210 | 5,375 | -2,000 | 0.00% | 6,504 |
| 2020-08-21 | 2020-08-19 | 1.260 | 7,375 | -6,000 | 0.00% | 9,292 |
| 2020-07-15 | 2020-07-13 | 1.380 | 13,375 | +1,500 | 0.01% | 18,458 |
| 2020-07-14 | 2020-07-10 | 1.390 | 11,875 | -3,500 | 0.01% | 16,506 |
| 2020-07-08 | 2020-07-06 | 1.240 | 15,375 | +5,000 | 0.01% | 19,065 |
| 2020-06-24 | 2020-06-22 | 1.270 | 10,375 | +5,000 | 0.01% | 13,176 |
| 2020-06-16 | 2020-06-12 | 1.210 | 5,375 | -20,575 | 0.00% | 6,504 |
| 2020-06-08 | 2020-06-04 | 1.250 | 25,950 | +2,500 | 0.02% | 32,438 |
| 2020-05-28 | 2020-05-26 | 1.270 | 23,450 | +3,000 | 0.01% | 29,782 |
| 2020-05-27 | 2020-05-25 | 1.260 | 20,450 | -1,000 | 0.01% | 25,767 |
| 2020-03-17 | 2020-03-13 | 1.680 | 21,450 | +6,000 | 0.01% | 36,036 |
| 2020-03-12 | 2020-03-10 | 1.780 | 15,450 | -2,000 | 0.01% | 27,501 |
| 2020-02-04 | 2020-01-31 | 2.050 | 17,450 | +2,000 | 0.01% | 35,772 |
| 2020-02-03 | 2020-01-30 | 2.330 | 15,450 | -6,000 | 0.01% | 35,998 |
| 2020-01-30 | 2020-01-24 | 2.010 | 21,450 | -925 | 0.01% | 43,115 |
| 2020-01-29 | 2020-01-22 | 2.200 | 22,375 | +5,000 | 0.01% | 49,225 |
| 2020-01-23 | 2020-01-21 | 2.350 | 17,375 | -9,500 | 0.01% | 40,831 |
| 2020-01-21 | 2020-01-17 | 1.820 | 26,875 | +3,000 | 0.02% | 48,912 |
| 2020-01-20 | 2020-01-16 | 1.940 | 23,875 | -7,500 | 0.01% | 46,318 |
| 2020-01-15 | 2020-01-13 | 1.730 | 31,375 | +3,000 | 0.02% | 54,279 |
| 2020-01-14 | 2020-01-10 | 1.730 | 28,375 | +6,000 | 0.02% | 49,089 |
| 2020-01-06 | 2020-01-02 | 1.940 | 22,375 | +2,000 | 0.01% | 43,408 |
| 2020-01-03 | 2019-12-31 | 1.930 | 20,375 | +500 | 0.01% | 39,324 |
| 2019-12-30 | 2019-12-24 | 2.030 | 19,875 | +500 | 0.01% | 40,346 |
| 2019-12-19 | 2019-12-17 | 2.000 | 19,375 | -6,000 | 0.01% | 38,750 |
| 2019-12-18 | 2019-12-16 | 1.930 | 25,375 | +6,000 | 0.01% | 48,974 |
| 2019-12-12 | 2019-12-10 | 2.100 | 19,375 | +6,000 | 0.01% | 40,688 |
| 2019-12-09 | 2019-12-05 | 2.150 | 13,375 | +125 | 0.01% | 28,756 |
| 2019-11-18 | 2019-11-14 | 2.220 | 13,250 | +2,000 | 0.01% | 29,415 |
| 2019-11-14 | 2019-11-12 | 2.290 | 11,250 | -2,000 | 0.01% | 25,762 |
| 2019-11-13 | 2019-11-11 | 2.290 | 13,250 | -2,000 | 0.01% | 30,342 |
| 2019-11-12 | 2019-11-08 | 2.220 | 15,250 | +3,000 | 0.01% | 33,855 |
| 2019-11-11 | 2019-11-07 | 2.220 | 12,250 | +7,000 | 0.01% | 27,195 |
| 2019-07-22 | 2019-07-18 | 2.400 | 5,250 | -6,000 | 0.00% | 12,600 |
| 2019-07-19 | 2019-07-17 | 2.300 | 11,250 | +6,000 | 0.01% | 25,875 |
| 2019-07-15 | 2019-07-11 | 2.290 | 5,250 | -4,000 | 0.00% | 12,022 |
| 2019-07-10 | 2019-07-08 | 2.320 | 9,250 | -2,000 | 0.01% | 21,460 |
| 2019-07-08 | 2019-07-04 | 2.350 | 11,250 | +6,000 | 0.01% | 26,437 |
| 2019-06-25 | 2019-06-21 | 2.400 | 5,250 | -3,000 | 0.00% | 12,600 |
| 2019-06-20 | 2019-06-18 | 2.350 | 8,250 | +3,000 | 0.00% | 19,387 |
| 2019-06-04 | 2019-05-31 | 2.400 | 5,250 | -3,000 | 0.00% | 12,600 |
| 2019-05-30 | 2019-05-28 | 2.380 | 8,250 | -6,000 | 0.00% | 19,635 |
| 2019-05-29 | 2019-05-27 | 2.380 | 14,250 | +2,500 | 0.01% | 33,915 |
| 2019-05-28 | 2019-05-24 | 2.420 | 11,750 | +3,000 | 0.01% | 28,435 |
| 2019-05-23 | 2019-05-21 | 2.490 | 8,750 | +3,500 | 0.01% | 21,788 |
| 2019-04-30 | 2019-04-26 | 2.490 | 5,250 | -5,900 | 0.00% | 13,073 |
| 2019-04-25 | 2019-04-23 | 2.490 | 11,150 | -17,500 | 0.01% | 27,764 |
| 2019-04-24 | 2019-04-18 | 2.500 | 28,650 | -100 | 0.02% | 71,625 |
| 2019-04-15 | 2019-04-11 | 2.500 | 28,750 | +2,000 | 0.02% | 71,875 |
| 2019-04-12 | 2019-04-10 | 2.550 | 26,750 | -4,000 | 0.02% | 68,212 |
| 2019-04-11 | 2019-04-09 | 2.550 | 30,750 | +500 | 0.02% | 78,412 |
| 2019-04-09 | 2019-04-04 | 2.550 | 30,250 | +4,000 | 0.02% | 77,138 |
| 2019-04-02 | 2019-03-29 | 2.600 | 26,250 | -2,900 | 0.02% | 68,250 |
| 2019-03-20 | 2019-03-18 | 2.650 | 29,150 | +12,900 | 0.02% | 77,248 |
| 2019-03-19 | 2019-03-15 | 2.600 | 16,250 | +6,000 | 0.01% | 42,250 |
| 2019-03-06 | 2019-03-04 | 2.600 | 10,250 | -18,000 | 0.01% | 26,650 |
| 2019-03-05 | 2019-03-01 | 2.600 | 28,250 | -2,500 | 0.02% | 73,450 |
| 2019-02-28 | 2019-02-26 | 2.750 | 30,750 | -28,000 | 0.02% | 84,562 |
| 2019-02-27 | 2019-02-25 | 2.550 | 58,750 | +10,000 | 0.03% | 149,812 |
| 2019-02-22 | 2019-02-20 | 2.550 | 48,750 | +5,000 | 0.03% | 124,312 |
| 2019-02-20 | 2019-02-18 | 2.600 | 43,750 | +6,000 | 0.03% | 113,750 |
| 2019-02-19 | 2019-02-15 | 2.600 | 37,750 | +5,000 | 0.02% | 98,150 |
| 2019-02-14 | 2019-02-12 | 2.650 | 32,750 | -12,000 | 0.02% | 86,788 |
| 2019-02-08 | 2019-01-31 | 2.550 | 44,750 | -4,000 | 0.03% | 114,112 |
| 2019-02-01 | 2019-01-30 | 2.550 | 48,750 | +2,000 | 0.03% | 124,312 |
| 2019-01-31 | 2019-01-29 | 2.550 | 46,750 | +8,000 | 0.03% | 119,212 |
| 2019-01-30 | 2019-01-28 | 2.700 | 38,750 | -3,000 | 0.02% | 104,625 |
| 2019-01-29 | 2019-01-25 | 2.750 | 41,750 | +21,000 | 0.02% | 114,812 |
| 2019-01-21 | 2019-01-17 | 2.470 | 20,750 | +5,000 | 0.01% | 51,252 |
| 2018-12-28 | 2018-12-24 | 2.550 | 15,750 | +1,000 | 0.01% | 40,162 |
| 2018-12-07 | 2018-12-05 | 3.150 | 14,750 | -6,500 | 0.01% | 46,462 |
| 2018-11-28 | 2018-11-26 | 3.050 | 21,250 | -6,000 | 0.01% | 64,812 |
| 2018-11-19 | 2018-11-15 | 3.150 | 27,250 | +3,000 | 0.02% | 85,838 |
| 2018-11-13 | 2018-11-09 | 3.350 | 24,250 | +500 | 0.01% | 81,238 |
| 2018-11-08 | 2018-11-06 | 3.350 | 23,750 | -3,000 | 0.01% | 79,562 |
| 2018-11-06 | 2018-11-02 | 3.200 | 26,750 | -500 | 0.02% | 85,600 |
| 2018-11-05 | 2018-11-01 | 3.150 | 27,250 | -4,000 | 0.02% | 85,838 |
| 2018-11-02 | 2018-10-31 | 3.100 | 31,250 | +4,000 | 0.02% | 96,875 |
| 2018-11-01 | 2018-10-30 | 3.000 | 27,250 | -2,000 | 0.02% | 81,750 |
| 2018-10-19 | 2018-10-16 | 3.700 | 29,250 | +3,000 | 0.02% | 108,225 |
| 2018-10-12 | 2018-10-10 | 4.000 | 26,250 | +3,000 | 0.02% | 105,000 |
| 2018-10-10 | 2018-10-08 | 4.100 | 23,250 | +3,600 | 0.01% | 95,325 |
| 2018-10-09 | 2018-10-05 | 4.600 | 19,650 | +900 | 0.01% | 90,390 |
| 2018-10-08 | 2018-10-04 | 4.750 | 18,750 | +7,000 | 0.01% | 89,062 |
| 2018-10-05 | 2018-10-03 | 5.300 | 11,750 | -1,500 | 0.01% | 62,275 |
| 2018-10-04 | 2018-10-02 | 4.050 | 13,250 | +8,000 | 0.01% | 53,663 |
| 2018-09-27 | 2018-09-24 | 3.800 | 5,250 | -7,500 | 0.00% | 19,950 |
| 2018-09-26 | 2018-09-21 | 3.800 | 12,750 | -2,200 | 0.01% | 48,450 |
| 2018-09-24 | 2018-09-20 | 3.800 | 14,950 | +9,400 | 0.01% | 56,810 |
| 2018-09-20 | 2018-09-18 | 3.850 | 5,550 | +300 | 0.00% | 21,368 |
| 2018-09-18 | 2018-09-14 | 4.200 | 5,250 | -3,000 | 0.00% | 22,050 |
| 2018-09-17 | 2018-09-13 | 4.150 | 8,250 | +1,700 | 0.00% | 34,237 |
| 2018-09-14 | 2018-09-12 | 4.000 | 6,550 | +1,300 | 0.00% | 26,200 |
| 2018-09-13 | 2018-09-11 | 3.900 | 5,250 | -3,100 | 0.00% | 20,475 |
| 2018-09-12 | 2018-09-10 | 3.900 | 8,350 | -200 | 0.00% | 32,565 |
| 2018-09-11 | 2018-09-07 | 4.000 | 8,550 | +3,300 | 0.01% | 34,200 |
| 2018-09-04 | 2018-08-31 | 4.300 | 5,250 | -12,725 | 0.00% | 22,575 |
| 2018-09-03 | 2018-08-30 | 4.200 | 17,975 | +1,100 | 0.01% | 75,495 |
| 2018-08-31 | 2018-08-29 | 4.300 | 16,875 | -7,800 | 0.01% | 72,562 |
| 2018-08-30 | 2018-08-28 | 4.200 | 24,675 | -4,075 | 0.01% | 103,635 |
| 2018-08-29 | 2018-08-27 | 4.300 | 28,750 | -125 | 0.02% | 123,625 |
| 2018-08-28 | 2018-08-24 | 4.300 | 28,875 | +1,200 | 0.02% | 124,162 |
| 2018-08-27 | 2018-08-23 | 4.300 | 27,675 | -2,100 | 0.02% | 119,002 |
| 2018-08-23 | 2018-08-21 | 4.400 | 29,775 | +4,200 | 0.02% | 131,010 |
| 2018-08-22 | 2018-08-20 | 4.200 | 25,575 | +600 | 0.02% | 107,415 |
| 2018-08-20 | 2018-08-16 | 4.400 | 24,975 | +1,200 | 0.01% | 109,890 |
| 2018-08-17 | 2018-08-15 | 4.600 | 23,775 | +6,600 | 0.01% | 109,365 |
| 2018-08-16 | 2018-08-14 | 5.000 | 17,175 | +3,250 | 0.01% | 85,875 |
| 2018-08-13 | 2018-08-09 | 6.300 | 13,925 | +1,000 | 0.01% | 87,728 |
| 2018-08-06 | 2018-08-02 | 6.500 | 12,925 | +4,600 | 0.01% | 84,012 |
| 2018-08-03 | 2018-08-01 | 6.700 | 8,325 | +4,400 | 0.00% | 55,778 |
| 2018-07-25 | 2018-07-23 | 6.700 | 3,925 | +1,000 | 0.00% | 26,298 |
| 2018-07-24 | 2018-07-20 | 6.700 | 2,925 | -1,200 | 0.00% | 19,598 |
| 2018-07-23 | 2018-07-19 | 6.800 | 4,125 | -2,100 | 0.00% | 28,050 |
| 2018-07-20 | 2018-07-18 | 6.700 | 6,225 | +2,200 | 0.00% | 41,708 |
| 2018-07-13 | 2018-07-11 | 6.900 | 4,025 | -5,000 | 0.00% | 27,772 |
| 2018-07-10 | 2018-07-06 | 7.000 | 9,025 | -3,600 | 0.01% | 63,175 |
| 2018-07-09 | 2018-07-05 | 7.000 | 12,625 | +3,200 | 0.01% | 88,375 |
| 2018-07-06 | 2018-07-04 | 7.200 | 9,425 | -1,400 | 0.01% | 67,860 |
| 2018-07-05 | 2018-07-03 | 7.100 | 10,825 | +700 | 0.01% | 76,858 |
| 2018-07-03 | 2018-06-28 | 7.200 | 10,125 | -175 | 0.01% | 72,900 |
| 2018-06-29 | 2018-06-27 | 7.400 | 10,300 | +7,600 | 0.01% | 76,220 |
| 2018-06-28 | 2018-06-26 | 8.100 | 2,700 | -5,000 | 0.00% | 21,870 |
| 2018-06-27 | 2018-06-25 | 7.600 | 7,700 | -4,900 | 0.00% | 58,520 |
| 2018-06-26 | 2018-06-22 | 8.000 | 12,600 | +1,200 | 0.01% | 100,800 |
| 2018-06-21 | 2018-06-19 | 7.500 | 11,400 | +2,500 | 0.01% | 85,500 |
| 2018-06-20 | 2018-06-15 | 8.100 | 8,900 | -1,000 | 0.01% | 72,090 |
| 2018-06-19 | 2018-06-14 | 8.000 | 9,900 | +5,800 | 0.01% | 79,200 |
| 2018-06-15 | 2018-06-13 | 8.100 | 4,100 | -6,200 | 0.00% | 33,210 |
| 2018-06-14 | 2018-06-12 | 8.100 | 10,300 | +2,800 | 0.01% | 83,430 |
| 2018-06-13 | 2018-06-11 | 8.100 | 7,500 | +1,000 | 0.00% | 60,750 |
| 2018-06-12 | 2018-06-08 | 8.200 | 6,500 | +4,500 | 0.00% | 53,300 |
| 2018-06-11 | 2018-06-07 | 8.100 | 2,000 | -7,800 | 0.00% | 16,200 |
| 2018-06-08 | 2018-06-06 | 8.100 | 9,800 | +5,800 | 0.01% | 79,380 |
| 2018-06-07 | 2018-06-05 | 8.100 | 4,000 | +1,000 | 0.00% | 32,400 |
| 2018-06-05 | 2018-06-01 | 8.200 | 3,000 | +1,000 | 0.00% | 24,600 |
| 2018-06-01 | 2018-05-30 | 7.700 | 2,000 | -2,300 | 0.00% | 15,400 |
| 2018-05-31 | 2018-05-29 | 7.897 | 4,300 | -56 | 0.00% | 33,959 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,356 | -9,218 | 0.00% | 35,691 |
| 2018-05-29 | 2018-05-25 | 7.799 | 13,574 | +2,532 | 0.01% | 105,860 |
| 2018-05-28 | 2018-05-24 | 7.897 | 11,042 | +6,484 | 0.01% | 87,203 |
| 2018-05-25 | 2018-05-23 | 7.996 | 4,558 | -1,723 | 0.00% | 36,446 |
| 2018-05-24 | 2018-05-21 | 7.996 | 6,281 | +4,255 | 0.00% | 50,224 |
| 2018-05-23 | 2018-05-18 | 8.292 | 2,026 | -6,990 | 0.00% | 16,800 |
| 2018-05-21 | 2018-05-17 | 8.490 | 9,016 | -5,166 | 0.01% | 76,544 |
| 2018-05-18 | 2018-05-16 | 7.996 | 14,182 | +2,026 | 0.01% | 113,401 |
| 2018-05-17 | 2018-05-15 | 8.095 | 12,156 | +3,242 | 0.01% | 98,401 |
| 2018-05-15 | 2018-05-11 | 8.391 | 8,914 | -2,229 | 0.01% | 74,798 |
| 2018-05-11 | 2018-05-09 | 8.292 | 11,143 | +4,052 | 0.01% | 92,401 |
| 2018-05-08 | 2018-05-04 | 8.391 | 7,091 | +3,039 | 0.00% | 59,501 |
| 2018-05-07 | 2018-05-03 | 8.588 | 4,052 | +2,026 | 0.00% | 34,800 |
| 2018-05-04 | 2018-05-02 | 8.786 | 2,026 | -1,519 | 0.00% | 17,800 |
| 2018-04-27 | 2018-04-25 | 8.391 | 3,545 | +1,519 | 0.00% | 29,746 |
| 2018-04-25 | 2018-04-23 | 8.292 | 2,026 | -2,836 | 0.00% | 16,800 |
| 2018-04-24 | 2018-04-20 | 7.799 | 4,862 | -2,229 | 0.00% | 37,917 |
| 2018-04-13 | 2018-04-11 | 7.700 | 7,091 | -1,519 | 0.00% | 54,601 |
| 2018-04-04 | 2018-03-29 | 7.799 | 8,610 | +506 | 0.00% | 67,147 |
| 2018-04-03 | 2018-03-28 | 7.700 | 8,104 | -506 | 0.00% | 62,401 |
| 2018-03-28 | 2018-03-26 | 7.700 | 8,610 | +1,013 | 0.00% | 66,297 |
| 2018-03-27 | 2018-03-23 | 7.601 | 7,597 | -709 | 0.00% | 57,747 |
| 2018-03-26 | 2018-03-22 | 8.095 | 8,306 | +3,241 | 0.00% | 67,236 |
| 2018-03-23 | 2018-03-21 | 8.391 | 5,065 | +1,823 | 0.00% | 42,501 |
| 2018-03-22 | 2018-03-20 | 8.490 | 3,242 | -2,026 | 0.00% | 27,524 |
| 2018-03-21 | 2018-03-19 | 8.490 | 5,268 | -886 | 0.00% | 44,724 |
| 2018-03-20 | 2018-03-16 | 8.885 | 6,154 | +3,242 | 0.00% | 54,676 |
| 2018-03-15 | 2018-03-13 | 8.687 | 2,912 | -1,013 | 0.00% | 25,297 |
| 2018-03-07 | 2018-03-05 | 8.391 | 3,925 | -6,078 | 0.00% | 32,935 |
| 2018-03-06 | 2018-03-02 | 8.588 | 10,003 | +6,078 | 0.01% | 85,910 |
| 2018-03-05 | 2018-03-01 | 8.687 | 3,925 | +1,013 | 0.00% | 34,097 |
| 2018-03-01 | 2018-02-27 | 8.588 | 2,912 | -3,799 | 0.00% | 25,010 |
| 2018-02-27 | 2018-02-23 | 8.490 | 6,711 | -3,039 | 0.00% | 56,975 |
| 2018-02-26 | 2018-02-22 | 8.490 | 9,750 | -10,130 | 0.01% | 82,775 |
| 2018-02-22 | 2018-02-20 | 8.391 | 19,880 | -6,812 | 0.01% | 166,814 |
| 2018-02-20 | 2018-02-13 | 8.194 | 26,692 | +1,519 | 0.02% | 218,703 |
| 2018-02-08 | 2018-02-06 | 8.095 | 25,173 | +1,013 | 0.01% | 203,772 |
| 2018-02-07 | 2018-02-05 | 8.885 | 24,160 | +811 | 0.01% | 214,652 |
| 2018-02-06 | 2018-02-02 | 8.885 | 23,349 | +6,280 | 0.01% | 207,447 |
| 2018-02-05 | 2018-02-01 | 8.885 | 17,069 | +1,773 | 0.01% | 151,652 |
| 2018-01-31 | 2018-01-29 | 9.378 | 15,296 | +3,748 | 0.01% | 143,449 |
| 2018-01-30 | 2018-01-26 | 9.872 | 11,548 | -1,216 | 0.01% | 113,999 |
| 2018-01-17 | 2018-01-15 | 9.971 | 12,764 | +1,621 | 0.01% | 127,264 |
| 2018-01-15 | 2018-01-11 | 10.069 | 11,143 | +6,078 | 0.01% | 112,201 |
| 2018-01-11 | 2018-01-09 | 10.464 | 5,065 | -11,143 | 0.00% | 53,001 |
| 2018-01-09 | 2018-01-05 | 10.464 | 16,208 | -3,039 | 0.01% | 169,602 |
| 2018-01-05 | 2018-01-03 | 9.082 | 19,247 | -3,343 | 0.01% | 174,802 |
| 2018-01-04 | 2018-01-02 | 8.687 | 22,590 | -10,129 | 0.01% | 196,243 |
| 2017-12-29 | 2017-12-27 | 8.687 | 32,719 | +1,316 | 0.02% | 284,236 |
| 2017-12-28 | 2017-12-22 | 8.687 | 31,403 | +2,837 | 0.02% | 272,803 |
| 2017-12-27 | 2017-12-21 | 9.082 | 28,566 | -608 | 0.02% | 259,438 |
| 2017-12-22 | 2017-12-20 | 8.983 | 29,174 | +2,026 | 0.02% | 262,080 |
| 2017-12-21 | 2017-12-19 | 9.082 | 27,148 | -405 | 0.02% | 246,560 |
| 2017-12-18 | 2017-12-14 | 9.082 | 27,553 | +2,532 | 0.02% | 250,238 |
| 2017-12-15 | 2017-12-13 | 9.279 | 25,021 | -1,317 | 0.01% | 232,182 |
| 2017-12-14 | 2017-12-12 | 9.378 | 26,338 | -5,571 | 0.02% | 247,003 |
| 2017-12-12 | 2017-12-08 | 8.292 | 31,909 | +101 | 0.02% | 264,599 |
| 2017-12-08 | 2017-12-06 | 8.588 | 31,808 | +2,026 | 0.02% | 273,182 |
| 2017-12-01 | 2017-11-29 | 9.181 | 29,782 | +4,052 | 0.02% | 273,422 |
| 2017-11-30 | 2017-11-28 | 9.477 | 25,730 | -2,330 | 0.01% | 243,841 |
| 2017-11-29 | 2017-11-27 | 9.773 | 28,060 | -2,026 | 0.02% | 274,233 |
| 2017-11-27 | 2017-11-23 | 10.069 | 30,086 | +3,039 | 0.02% | 302,943 |
| 2017-11-24 | 2017-11-22 | 10.069 | 27,047 | -2,026 | 0.02% | 272,342 |
| 2017-11-22 | 2017-11-20 | 10.267 | 29,073 | +4,964 | 0.02% | 298,483 |
| 2017-11-21 | 2017-11-17 | 10.365 | 24,109 | -6,483 | 0.01% | 249,899 |
| 2017-11-20 | 2017-11-16 | 10.365 | 30,592 | +4,153 | 0.02% | 317,098 |
| 2017-11-17 | 2017-11-15 | 10.069 | 26,439 | -4,153 | 0.02% | 266,220 |
| 2017-11-16 | 2017-11-14 | 10.267 | 30,592 | +2,026 | 0.02% | 314,078 |
| 2017-11-14 | 2017-11-10 | 10.365 | 28,566 | +3,039 | 0.02% | 296,098 |
| 2017-11-13 | 2017-11-09 | 10.464 | 25,527 | +1,013 | 0.01% | 267,117 |
| 2017-11-10 | 2017-11-08 | 10.464 | 24,514 | -507 | 0.01% | 256,517 |
| 2017-11-09 | 2017-11-07 | 10.464 | 25,021 | +1,013 | 0.01% | 261,822 |
| 2017-11-08 | 2017-11-06 | 10.464 | 24,008 | +5,065 | 0.01% | 251,222 |
| 2017-11-07 | 2017-11-03 | 10.760 | 18,943 | +2,026 | 0.01% | 203,832 |
| 2017-11-06 | 2017-11-02 | 10.958 | 16,917 | -5,065 | 0.01% | 185,371 |
| 2017-11-03 | 2017-11-01 | 10.958 | 21,982 | +9,522 | 0.01% | 240,872 |
| 2017-11-02 | 2017-10-31 | 11.056 | 12,460 | -1,013 | 0.01% | 137,763 |
| 2017-11-01 | 2017-10-30 | 10.859 | 13,473 | +912 | 0.01% | 146,303 |
| 2017-10-31 | 2017-10-27 | 10.958 | 12,561 | -405 | 0.01% | 137,640 |
| 2017-10-30 | 2017-10-26 | 11.056 | 12,966 | +2,228 | 0.01% | 143,357 |
| 2017-10-27 | 2017-10-25 | 11.747 | 10,738 | +1,824 | 0.01% | 126,144 |
| 2017-10-26 | 2017-10-24 | 11.945 | 8,914 | -1,317 | 0.01% | 106,477 |
| 2017-10-25 | 2017-10-23 | 11.747 | 10,231 | -8,104 | 0.01% | 120,188 |
| 2017-10-23 | 2017-10-19 | 11.747 | 18,335 | +6,078 | 0.01% | 215,389 |
| 2017-10-20 | 2017-10-18 | 12.340 | 12,257 | +2,735 | 0.01% | 151,248 |
| 2017-10-19 | 2017-10-17 | 12.833 | 9,522 | -1,520 | 0.01% | 122,199 |
| 2017-10-18 | 2017-10-16 | 12.340 | 11,042 | +1,013 | 0.01% | 136,255 |
| 2017-10-17 | 2017-10-13 | 12.735 | 10,029 | +1,317 | 0.01% | 127,715 |
| 2017-10-16 | 2017-10-12 | 13.228 | 8,712 | +4,457 | 0.01% | 115,244 |
| 2017-10-13 | 2017-10-11 | 12.833 | 4,255 | -1,519 | 0.00% | 54,606 |
| 2017-10-12 | 2017-10-10 | 13.623 | 5,774 | -24,413 | 0.00% | 78,660 |
| 2017-10-11 | 2017-10-09 | 11.550 | 30,187 | -2,431 | 0.02% | 348,660 |
| 2017-10-09 | 2017-10-04 | 11.550 | 32,618 | +608 | 0.02% | 376,738 |
| 2017-10-04 | 2017-09-29 | 11.353 | 32,010 | +405 | 0.02% | 363,396 |
| 2017-10-03 | 2017-09-28 | 10.958 | 31,605 | +1,013 | 0.02% | 346,318 |
| 2017-09-29 | 2017-09-27 | 11.353 | 30,592 | -203 | 0.02% | 347,298 |
| 2017-09-28 | 2017-09-26 | 11.550 | 30,795 | +2,127 | 0.02% | 355,682 |
| 2017-09-27 | 2017-09-25 | 11.353 | 28,668 | +6,585 | 0.02% | 325,455 |
| 2017-09-26 | 2017-09-22 | 11.747 | 22,083 | +1,722 | 0.01% | 259,419 |
| 2017-09-25 | 2017-09-21 | 12.142 | 20,361 | +5,875 | 0.01% | 247,230 |
| 2017-09-22 | 2017-09-20 | 12.438 | 14,486 | +5,977 | 0.01% | 180,184 |
| 2017-09-21 | 2017-09-19 | 12.537 | 8,509 | -2,938 | 0.00% | 106,679 |
| 2017-09-20 | 2017-09-18 | 11.353 | 11,447 | +3,647 | 0.01% | 129,953 |
| 2017-09-19 | 2017-09-15 | 11.846 | 7,800 | -9,623 | 0.00% | 92,400 |
| 2017-09-18 | 2017-09-14 | 12.142 | 17,423 | -2,026 | 0.01% | 211,555 |
| 2017-09-15 | 2017-09-13 | 12.340 | 19,449 | +16,410 | 0.01% | 239,996 |
| 2017-09-14 | 2017-09-12 | 10.958 | 3,039 | +1,823 | 0.00% | 33,300 |
| 2017-09-13 | 2017-09-11 | 10.760 | 1,216 | +1,216 | 0.00% | 13,084 |
| 2017-09-12 | 2017-09-08 | 11.945 | 0 | -8,306 | ||
| 2017-09-11 | 2017-09-07 | 9.872 | 8,306 | -7,497 | 0.00% | 81,995 |
| 2017-09-08 | 2017-09-06 | 8.983 | 15,803 | +2,026 | 0.01% | 141,964 |
| 2017-09-06 | 2017-09-04 | 8.983 | 13,777 | +608 | 0.01% | 123,763 |
| 2017-09-05 | 2017-09-01 | 8.983 | 13,169 | -2,330 | 0.01% | 118,302 |
| 2017-08-31 | 2017-08-29 | 8.194 | 15,499 | +2,837 | 0.01% | 126,992 |
| 2017-08-28 | 2017-08-24 | 8.292 | 12,662 | -102 | 0.01% | 104,997 |
| 2017-08-25 | 2017-08-22 | 8.194 | 12,764 | +5,065 | 0.01% | 104,583 |
| 2017-08-24 | 2017-08-21 | 8.095 | 7,699 | +2,533 | 0.00% | 62,322 |
| 2017-08-21 | 2017-08-17 | 8.194 | 5,166 | +911 | 0.00% | 42,328 |
| 2017-08-15 | 2017-08-11 | 8.391 | 4,255 | -810 | 0.00% | 35,704 |
| 2017-08-09 | 2017-08-07 | 8.588 | 5,065 | -5,065 | 0.00% | 43,501 |
| 2017-08-08 | 2017-08-04 | 8.588 | 10,130 | +10,130 | 0.01% | 87,001 |
| 2017-08-07 | 2017-08-03 | 8.490 | 0 | -2,431 | ||
| 2017-08-02 | 2017-07-31 | 8.194 | 2,431 | -11,143 | 0.00% | 19,919 |
| 2017-07-28 | 2017-07-26 | 8.292 | 13,574 | -608 | 0.01% | 112,560 |
| 2017-07-27 | 2017-07-25 | 8.095 | 14,182 | +9,117 | 0.01% | 114,801 |
| 2017-07-24 | 2017-07-20 | 7.996 | 5,065 | +4,559 | 0.00% | 40,501 |
| 2017-07-21 | 2017-07-19 | 8.194 | 506 | +506 | 0.00% | 4,146 |
| 2017-07-18 | 2017-07-14 | 8.292 | 0 | -3,140 | ||
| 2017-07-14 | 2017-07-12 | 8.588 | 3,140 | -15,600 | 0.00% | 26,968 |
| 2017-07-13 | 2017-07-11 | 8.391 | 18,740 | -1,013 | 0.01% | 157,248 |
| 2017-07-12 | 2017-07-10 | 7.404 | 19,753 | -3,039 | 0.01% | 146,248 |
| 2017-07-06 | 2017-07-04 | 7.206 | 22,792 | +3,849 | 0.01% | 164,249 |
| 2017-06-30 | 2017-06-28 | 7.404 | 18,943 | -1,013 | 0.01% | 140,251 |
| 2017-06-29 | 2017-06-27 | 7.503 | 19,956 | +12,156 | 0.01% | 149,721 |
| 2017-06-28 | 2017-06-26 | 8.095 | 7,800 | -2,026 | 0.00% | 63,140 |
| 2017-06-27 | 2017-06-23 | 7.996 | 9,826 | +1,013 | 0.01% | 78,570 |
| 2017-06-26 | 2017-06-22 | 8.095 | 8,813 | -2,026 | 0.01% | 71,340 |
| 2017-06-22 | 2017-06-20 | 8.095 | 10,839 | +2,229 | 0.01% | 87,740 |
| 2017-06-21 | 2017-06-19 | 8.292 | 8,610 | +3,748 | 0.00% | 71,397 |
| 2017-06-19 | 2017-06-15 | 8.391 | 4,862 | -3,141 | 0.00% | 40,797 |
| 2017-06-16 | 2017-06-14 | 8.194 | 8,003 | +2,026 | 0.00% | 65,573 |
| 2017-06-15 | 2017-06-13 | 8.292 | 5,977 | +406 | 0.00% | 49,563 |
| 2017-06-14 | 2017-06-12 | 8.391 | 5,571 | +1,215 | 0.00% | 46,746 |
| 2017-06-13 | 2017-06-09 | 8.687 | 4,356 | -1,823 | 0.00% | 37,841 |
| 2017-06-12 | 2017-06-08 | 8.490 | 6,179 | +4,660 | 0.00% | 52,458 |
| 2017-06-09 | 2017-06-07 | 8.885 | 1,519 | +1,519 | 0.00% | 13,496 |
| 2017-06-06 | 2017-06-02 | 9.181 | 0 | -81,723 | ||
| 2017-06-02 | 2017-05-31 | 9.279 | 81,723 | +4,964 | 0.05% | 758,348 |
| 2017-06-01 | 2017-05-29 | 9.378 | 76,759 | +2,026 | 0.04% | 719,862 |
| 2017-05-31 | 2017-05-26 | 9.674 | 74,733 | -3,242 | 0.04% | 722,994 |
| 2017-05-29 | 2017-05-25 | 9.082 | 77,975 | +5,268 | 0.05% | 708,173 |
| 2017-05-26 | 2017-05-24 | 9.872 | 72,707 | +3,039 | 0.04% | 717,749 |
| 2017-05-25 | 2017-05-23 | 10.365 | 69,668 | -203 | 0.04% | 722,136 |
| 2017-05-24 | 2017-05-22 | 10.069 | 69,871 | -2,735 | 0.04% | 703,547 |
| 2017-05-23 | 2017-05-19 | 9.971 | 72,606 | +26,034 | 0.04% | 723,919 |
| 2017-05-22 | 2017-05-18 | 9.477 | 46,572 | -21,374 | 0.03% | 441,359 |
| 2017-05-19 | 2017-05-17 | 9.279 | 67,946 | +1,519 | 0.04% | 630,504 |
| 2017-05-18 | 2017-05-16 | 8.588 | 66,427 | -7,597 | 0.04% | 570,506 |
| 2017-05-17 | 2017-05-15 | 8.194 | 74,024 | -507 | 0.04% | 606,522 |
| 2017-05-11 | 2017-05-09 | 7.700 | 74,531 | -3,342 | 0.04% | 573,889 |
| 2017-05-10 | 2017-05-08 | 7.897 | 77,873 | +8,407 | 0.05% | 614,997 |
| 2017-05-09 | 2017-05-05 | 8.292 | 69,466 | -8,711 | 0.04% | 576,033 |
| 2017-05-04 | 2017-04-28 | 7.305 | 78,177 | +5,065 | 0.05% | 571,093 |
| 2017-05-02 | 2017-04-27 | 7.404 | 73,112 | -1,520 | 0.04% | 541,310 |
| 2017-04-28 | 2017-04-26 | 7.503 | 74,632 | -3,039 | 0.04% | 559,931 |
| 2017-04-27 | 2017-04-25 | 7.404 | 77,671 | +3,039 | 0.05% | 575,064 |
| 2017-04-25 | 2017-04-21 | 7.601 | 74,632 | +1,621 | 0.04% | 567,299 |
| 2017-04-20 | 2017-04-18 | 8.095 | 73,011 | +3,039 | 0.04% | 591,015 |
| 2017-04-13 | 2017-04-11 | 8.391 | 69,972 | +2,634 | 0.04% | 587,137 |
| 2017-04-10 | 2017-04-06 | 8.983 | 67,338 | -1,317 | 0.04% | 604,920 |
| 2017-04-07 | 2017-04-05 | 8.885 | 68,655 | -101 | 0.04% | 609,973 |
| 2017-04-05 | 2017-03-31 | 8.983 | 68,756 | +607 | 0.04% | 617,658 |
| 2017-04-03 | 2017-03-30 | 8.786 | 68,149 | -1,013 | 0.04% | 598,750 |
| 2017-03-30 | 2017-03-28 | 9.378 | 69,162 | -3,545 | 0.04% | 648,615 |
| 2017-03-29 | 2017-03-27 | 9.674 | 72,707 | -2,026 | 0.04% | 703,394 |
| 2017-03-28 | 2017-03-24 | 9.279 | 74,733 | -9,826 | 0.04% | 693,484 |
| 2017-03-27 | 2017-03-23 | 8.885 | 84,559 | +6,483 | 0.05% | 751,274 |
| 2017-03-24 | 2017-03-22 | 10.069 | 78,076 | -8,813 | 0.05% | 786,165 |
| 2017-03-23 | 2017-03-21 | 7.996 | 86,889 | +1,216 | 0.05% | 694,778 |
| 2017-03-22 | 2017-03-20 | 7.996 | 85,673 | +2,735 | 0.05% | 685,054 |
| 2017-03-20 | 2017-03-16 | 8.588 | 82,938 | +2,026 | 0.05% | 712,310 |
| 2017-03-17 | 2017-03-15 | 8.786 | 80,912 | -5,774 | 0.05% | 710,885 |
| 2017-03-16 | 2017-03-14 | 8.292 | 86,686 | +34,036 | 0.05% | 718,827 |
| 2017-03-15 | 2017-03-13 | 9.773 | 52,650 | +7,192 | 0.03% | 514,553 |
| 2017-03-10 | 2017-03-08 | 11.945 | 45,458 | +3,850 | 0.03% | 542,990 |
| 2017-03-09 | 2017-03-07 | 12.142 | 41,608 | -203 | 0.02% | 505,217 |
| 2017-03-08 | 2017-03-06 | 13.031 | 41,811 | -405 | 0.02% | 544,829 |
| 2017-03-07 | 2017-03-03 | 12.142 | 42,216 | +810 | 0.02% | 512,600 |
| 2017-03-06 | 2017-03-02 | 11.945 | 41,406 | +1,013 | 0.02% | 494,589 |
| 2017-03-03 | 2017-03-01 | 12.438 | 40,393 | +355 | 0.02% | 502,427 |
| 2017-02-24 | 2017-02-22 | 12.438 | 40,038 | -1,013 | 0.02% | 498,011 |
| 2017-02-22 | 2017-02-20 | 12.537 | 41,051 | +3,039 | 0.02% | 514,664 |
| 2017-02-16 | 2017-02-14 | 12.735 | 38,012 | +1,823 | 0.02% | 484,068 |
| 2017-02-14 | 2017-02-10 | 13.228 | 36,189 | -1,013 | 0.02% | 478,716 |
| 2017-02-07 | 2017-02-03 | 13.031 | 37,202 | -405 | 0.02% | 484,771 |
| 2017-02-03 | 2017-02-01 | 12.932 | 37,607 | -2,026 | 0.02% | 486,336 |
| 2017-02-02 | 2017-01-27 | 12.932 | 39,633 | -1,114 | 0.02% | 512,536 |
| 2017-01-26 | 2017-01-24 | 13.228 | 40,747 | -3,039 | 0.02% | 539,010 |
| 2017-01-25 | 2017-01-23 | 12.932 | 43,786 | +3,039 | 0.03% | 566,243 |
| 2017-01-24 | 2017-01-20 | 13.228 | 40,747 | +1,013 | 0.02% | 539,010 |
| 2017-01-23 | 2017-01-19 | 13.426 | 39,734 | +405 | 0.02% | 533,454 |
| 2017-01-20 | 2017-01-18 | 13.919 | 39,329 | +709 | 0.02% | 547,429 |
| 2016-12-30 | 2016-12-28 | 14.018 | 38,620 | -304 | 0.02% | 541,373 |
| 2016-12-29 | 2016-12-23 | 13.821 | 38,924 | -4,558 | 0.02% | 537,950 |
| 2016-12-22 | 2016-12-20 | 13.821 | 43,482 | -10,130 | 0.03% | 600,944 |
| 2016-12-20 | 2016-12-16 | 13.919 | 53,612 | +1,317 | 0.03% | 746,238 |
| 2016-12-15 | 2016-12-13 | 14.314 | 52,295 | -507 | 0.03% | 748,556 |
| 2016-12-14 | 2016-12-12 | 14.314 | 52,802 | +608 | 0.03% | 755,813 |
| 2016-12-13 | 2016-12-09 | 14.808 | 52,194 | +8,104 | 0.03% | 772,873 |
| 2016-12-12 | 2016-12-08 | 14.610 | 44,090 | +7,597 | 0.03% | 644,166 |
| 2016-12-07 | 2016-12-05 | 15.104 | 36,493 | -2,127 | 0.02% | 551,185 |
| 2016-12-06 | 2016-12-02 | 14.906 | 38,620 | +304 | 0.02% | 575,686 |
| 2016-12-05 | 2016-12-01 | 15.104 | 38,316 | -2,583 | 0.02% | 578,719 |
| 2016-12-02 | 2016-11-30 | 15.104 | 40,899 | +506 | 0.03% | 617,732 |
| 2016-12-01 | 2016-11-29 | 15.005 | 40,393 | -506 | 0.02% | 606,102 |
| 2016-11-30 | 2016-11-28 | 15.005 | 40,899 | -709 | 0.03% | 613,695 |
| 2016-11-29 | 2016-11-25 | 14.906 | 41,608 | +1,620 | 0.03% | 620,226 |
| 2016-11-28 | 2016-11-24 | 15.005 | 39,988 | -7,698 | 0.02% | 600,025 |
| 2016-11-25 | 2016-11-23 | 15.104 | 47,686 | +9,623 | 0.03% | 720,242 |
| 2016-11-21 | 2016-11-17 | 15.203 | 38,063 | -3,039 | 0.02% | 578,655 |
| 2016-11-18 | 2016-11-16 | 15.203 | 41,102 | -5,875 | 0.03% | 624,856 |
| 2016-11-17 | 2016-11-15 | 15.104 | 46,977 | +1,924 | 0.03% | 709,533 |
| 2016-11-16 | 2016-11-14 | 15.203 | 45,053 | -4,862 | 0.03% | 684,921 |
| 2016-11-15 | 2016-11-11 | 15.203 | 49,915 | +3,039 | 0.03% | 758,836 |
| 2016-11-14 | 2016-11-10 | 15.203 | 46,876 | -380 | 0.03% | 712,635 |
| 2016-11-09 | 2016-11-07 | 15.696 | 47,256 | +6,585 | 0.03% | 741,737 |
| 2016-11-03 | 2016-11-01 | 15.992 | 40,671 | +2,329 | 0.03% | 650,423 |
| 2016-11-01 | 2016-10-28 | 16.091 | 38,342 | -1,316 | 0.02% | 616,962 |
| 2016-10-31 | 2016-10-27 | 16.288 | 39,658 | +4,457 | 0.02% | 645,968 |
| 2016-10-28 | 2016-10-26 | 16.387 | 35,201 | +1,013 | 0.02% | 576,845 |
| 2016-10-27 | 2016-10-25 | 16.585 | 34,188 | +304 | 0.02% | 566,995 |
| 2016-10-26 | 2016-10-24 | 16.782 | 33,884 | +1,367 | 0.02% | 568,643 |
| 2016-10-25 | 2016-10-20 | 16.881 | 32,517 | +3,039 | 0.02% | 548,912 |
| 2016-10-19 | 2016-10-17 | 16.881 | 29,478 | +4,457 | 0.02% | 497,611 |
| 2016-10-18 | 2016-10-14 | 17.276 | 25,021 | +1,013 | 0.02% | 432,254 |
| 2016-10-17 | 2016-10-13 | 17.177 | 24,008 | +8,003 | 0.01% | 412,384 |
| 2016-10-14 | 2016-10-12 | 17.572 | 16,005 | -1,013 | 0.01% | 281,237 |
| 2016-10-13 | 2016-10-11 | 17.671 | 17,018 | +1,013 | 0.01% | 300,717 |
| 2016-10-12 | 2016-10-07 | 16.979 | 16,005 | +1,114 | 0.01% | 271,757 |
| 2016-10-11 | 2016-10-06 | 16.782 | 14,891 | +4,559 | 0.01% | 249,902 |
| 2016-10-07 | 2016-10-05 | 17.177 | 10,332 | +607 | 0.01% | 177,472 |
| 2016-10-06 | 2016-10-04 | 16.683 | 9,725 | -1,823 | 0.01% | 162,245 |
| 2016-10-05 | 2016-10-03 | 17.276 | 11,548 | -8,104 | 0.01% | 199,499 |
| 2016-10-04 | 2016-09-30 | 17.473 | 19,652 | -810 | 0.01% | 343,381 |
| 2016-09-30 | 2016-09-28 | 18.263 | 20,462 | +4,153 | 0.01% | 373,694 |
| 2016-09-29 | 2016-09-27 | 18.362 | 16,309 | +10,738 | 0.01% | 299,458 |
| 2016-09-28 | 2016-09-26 | 18.756 | 5,571 | +5,571 | 0.00% | 104,492 |
| 2016-09-26 | 2016-09-22 | 17.177 | 0 | -684 | ||
| 2016-09-23 | 2016-09-21 | 17.078 | 684 | -1,519 | 0.00% | 11,681 |
| 2016-09-22 | 2016-09-20 | 16.486 | 2,203 | -1,013 | 0.00% | 36,318 |
| 2016-09-21 | 2016-09-19 | 16.782 | 3,216 | -5,065 | 0.00% | 53,971 |
| 2016-09-19 | 2016-09-14 | 16.288 | 8,281 | +2,026 | 0.01% | 134,885 |
| 2016-09-15 | 2016-09-13 | 16.091 | 6,255 | +1,190 | 0.00% | 100,649 |
| 2016-09-09 | 2016-09-07 | 16.585 | 5,065 | -1,013 | 0.00% | 84,001 |
| 2016-09-08 | 2016-09-06 | 16.683 | 6,078 | +507 | 0.00% | 101,401 |
| 2016-09-07 | 2016-09-05 | 16.387 | 5,571 | -1,013 | 0.00% | 91,293 |
| 2016-09-06 | 2016-09-02 | 16.190 | 6,584 | -3,039 | 0.00% | 106,593 |
| 2016-08-31 | 2016-08-29 | 15.597 | 9,623 | +3,039 | 0.01% | 150,094 |
| 2016-08-29 | 2016-08-25 | 15.400 | 6,584 | +6,584 | 0.00% | 101,394 |
| 2016-08-26 | 2016-08-24 | 15.894 | 0 | -24,869 | ||
| 2016-08-25 | 2016-08-23 | 16.091 | 24,869 | -962 | 0.02% | 400,168 |
| 2016-08-24 | 2016-08-22 | 16.190 | 25,831 | -101 | 0.02% | 418,197 |
| 2016-08-22 | 2016-08-18 | 15.992 | 25,932 | -1,013 | 0.02% | 414,713 |
| 2016-08-19 | 2016-08-17 | 15.992 | 26,945 | +2,228 | 0.02% | 430,913 |
| 2016-08-18 | 2016-08-16 | 15.597 | 24,717 | +1,013 | 0.02% | 385,522 |
| 2016-08-17 | 2016-08-15 | 15.301 | 23,704 | +5,673 | 0.01% | 362,702 |
| 2016-08-16 | 2016-08-12 | 15.696 | 18,031 | -203 | 0.01% | 283,017 |
| 2016-08-15 | 2016-08-11 | 15.499 | 18,234 | +811 | 0.01% | 282,604 |
| 2016-08-12 | 2016-08-10 | 15.104 | 17,423 | -507 | 0.01% | 263,154 |
| 2016-08-11 | 2016-08-09 | 15.696 | 17,930 | +11,244 | 0.01% | 281,432 |
| 2016-08-10 | 2016-08-08 | 16.486 | 6,686 | +507 | 0.00% | 110,225 |
| 2016-08-09 | 2016-08-05 | 16.782 | 6,179 | +6,179 | 0.00% | 103,696 |
| 2016-08-08 | 2016-08-04 | 17.572 | 0 | -3,647 | ||
| 2016-08-01 | 2016-07-28 | 13.623 | 3,647 | -1,215 | 0.00% | 49,683 |
| 2016-07-29 | 2016-07-27 | 13.722 | 4,862 | +3,849 | 0.00% | 66,715 |
| 2016-07-28 | 2016-07-26 | 14.413 | 1,013 | +1,013 | 0.00% | 14,600 |
| 2016-07-25 | 2016-07-21 | 14.906 | 0 | -2,026 | ||
| 2016-07-22 | 2016-07-20 | 14.808 | 2,026 | +2,026 | 0.00% | 30,000 |
| 2016-07-21 | 2016-07-19 | 15.005 | 0 | -8,965 | ||
| 2016-07-20 | 2016-07-18 | 15.203 | 8,965 | +3,039 | 0.01% | 136,291 |
| 2016-07-19 | 2016-07-15 | 15.894 | 5,926 | +4,964 | 0.00% | 94,185 |
| 2016-07-15 | 2016-07-13 | 16.782 | 962 | +354 | 0.00% | 16,144 |
| 2016-07-13 | 2016-07-11 | 17.473 | 608 | -405 | 0.00% | 10,624 |
| 2016-07-12 | 2016-07-08 | 17.374 | 1,013 | -3,039 | 0.00% | 17,600 |
| 2016-07-11 | 2016-07-07 | 16.683 | 4,052 | +2,026 | 0.00% | 67,601 |
| 2016-07-07 | 2016-07-05 | 16.979 | 2,026 | +2,026 | 0.00% | 34,400 |
| 2016-06-27 | 2016-06-23 | 19.349 | 0 | -1,013 | ||
| 2016-06-24 | 2016-06-22 | 18.559 | 1,013 | -51 | 0.00% | 18,800 |
| 2016-06-23 | 2016-06-21 | 16.585 | 1,064 | +1,064 | 0.00% | 17,646 |
| 2016-06-21 | 2016-06-17 | 17.374 | 0 | -2,026 | ||
| 2016-06-20 | 2016-06-16 | 16.585 | 2,026 | +2,026 | 0.00% | 33,600 |
| 2016-06-17 | 2016-06-15 | 17.769 | 0 | -1,266 | ||
| 2016-06-16 | 2016-06-14 | 18.164 | 1,266 | -4,331 | 0.00% | 22,996 |
| 2016-06-15 | 2016-06-13 | 18.164 | 5,597 | +2,279 | 0.00% | 101,664 |
| 2016-06-14 | 2016-06-10 | 17.374 | 3,318 | -886 | 0.00% | 57,648 |
| 2016-06-13 | 2016-06-08 | 18.954 | 4,204 | +3,191 | 0.00% | 79,682 |
| 2016-06-10 | 2016-06-07 | 21.323 | 1,013 | -31,453 | 0.00% | 21,600 |
| 2016-06-08 | 2016-06-06 | 22.508 | 32,466 | +6,331 | 0.02% | 730,735 |
| 2016-06-06 | 2016-06-02 | 24.087 | 26,135 | +1,013 | 0.02% | 629,518 |
| 2016-06-03 | 2016-06-01 | 24.482 | 25,122 | +203 | 0.02% | 615,038 |
| 2016-06-01 | 2016-05-30 | 24.087 | 24,919 | -1,773 | 0.02% | 600,228 |
| 2016-05-31 | 2016-05-27 | 22.903 | 26,692 | -152 | 0.02% | 611,315 |
| 2016-05-30 | 2016-05-26 | 23.297 | 26,844 | -1,874 | 0.02% | 625,396 |
| 2016-05-27 | 2016-05-25 | 24.087 | 28,718 | +1,266 | 0.02% | 691,736 |
| 2016-05-25 | 2016-05-23 | 24.482 | 27,452 | +2,026 | 0.02% | 672,081 |
| 2016-05-24 | 2016-05-20 | 24.877 | 25,426 | -760 | 0.02% | 632,521 |
| 2016-05-23 | 2016-05-19 | 24.877 | 26,186 | -7,724 | 0.02% | 651,427 |
| 2016-05-20 | 2016-05-18 | 24.482 | 33,910 | +1,596 | 0.02% | 830,186 |
| 2016-05-19 | 2016-05-17 | 24.087 | 32,314 | +6,533 | 0.02% | 778,353 |
| 2016-05-18 | 2016-05-16 | 22.508 | 25,781 | -1,772 | 0.02% | 580,271 |
| 2016-05-17 | 2016-05-13 | 22.508 | 27,553 | -2,001 | 0.02% | 620,154 |
| 2016-05-16 | 2016-05-12 | 22.508 | 29,554 | +253 | 0.06% | 665,192 |
| 2016-05-13 | 2016-05-11 | 24.877 | 29,301 | -202 | 0.06% | 728,919 |
| 2016-05-12 | 2016-05-10 | 25.667 | 29,503 | +1,266 | 0.06% | 757,244 |
| 2016-05-11 | 2016-05-09 | 25.667 | 28,237 | -6,812 | 0.06% | 724,750 |
| 2016-05-10 | 2016-05-06 | 24.087 | 35,049 | +9,091 | 0.07% | 844,232 |
| 2016-05-09 | 2016-05-05 | 31.590 | 25,958 | +24,008 | 0.05% | 820,007 |
| 2016-05-06 | 2016-05-04 | 30.010 | 1,950 | -3,444 | 0.00% | 58,520 |
| 2016-05-05 | 2016-05-03 | 31.195 | 5,394 | +5,394 | 0.01% | 168,265 |
| 2016-05-04 | 2016-04-29 | 33.959 | 0 | -89,827 | ||
| 2016-05-03 | 2016-04-28 | 33.564 | 89,827 | -22,994 | 0.18% | 3,014,963 |
| 2016-04-29 | 2016-04-27 | 35.538 | 112,821 | +6,711 | 0.22% | 4,009,485 |
| 2016-04-27 | 2016-04-25 | 36.723 | 106,110 | +152 | 0.21% | 3,896,686 |
| 2016-04-26 | 2016-04-22 | 36.328 | 105,958 | +25,248 | 0.21% | 3,849,264 |
| 2016-04-25 | 2016-04-21 | 41.067 | 80,710 | -5,115 | 0.16% | 3,314,491 |
| 2016-04-22 | 2016-04-20 | 32.774 | 85,825 | +3,115 | 0.17% | 2,812,859 |
| 2016-04-21 | 2016-04-19 | 27.641 | 82,710 | -7,294 | 0.16% | 2,286,189 |
| 2016-04-20 | 2016-04-18 | 24.877 | 90,004 | -5,191 | 0.18% | 2,239,023 |
| 2016-04-19 | 2016-04-15 | 20.138 | 95,195 | -4,686 | 0.19% | 1,917,081 |
| 2016-04-18 | 2016-04-14 | 19.744 | 99,881 | -5,850 | 0.20% | 1,972,009 |
| 2016-04-15 | 2016-04-13 | 18.559 | 105,731 | +1,571 | 0.21% | 1,962,259 |
| 2016-04-11 | 2016-04-07 | 18.954 | 104,160 | -2,533 | 0.21% | 1,974,233 |
| 2016-04-08 | 2016-04-06 | 18.954 | 106,693 | -1,190 | 0.21% | 2,022,243 |
| 2016-04-07 | 2016-04-05 | 18.954 | 107,883 | -76 | 0.21% | 2,044,798 |
| 2016-04-06 | 2016-04-01 | 18.954 | 107,959 | -329 | 0.21% | 2,046,238 |
| 2016-04-05 | 2016-03-31 | 19.349 | 108,288 | +152 | 0.21% | 2,095,234 |
| 2016-04-01 | 2016-03-30 | 19.349 | 108,136 | -7,598 | 0.21% | 2,092,293 |
| 2016-03-31 | 2016-03-29 | 18.954 | 115,734 | -2,482 | 0.23% | 2,193,604 |
| 2016-03-30 | 2016-03-24 | 19.349 | 118,216 | +6,737 | 0.23% | 2,287,328 |
| 2016-03-29 | 2016-03-23 | 20.138 | 111,479 | +4,837 | 0.22% | 2,245,016 |
| 2016-03-24 | 2016-03-22 | 20.138 | 106,642 | -3,267 | 0.21% | 2,147,606 |
| 2016-03-23 | 2016-03-21 | 18.954 | 109,909 | -7,496 | 0.22% | 2,083,198 |
| 2016-03-22 | 2016-03-18 | 17.769 | 117,405 | -2,913 | 0.23% | 2,086,197 |
| 2016-03-21 | 2016-03-17 | 17.374 | 120,318 | -1,013 | 0.24% | 2,090,448 |
| 2016-03-18 | 2016-03-16 | 17.374 | 121,331 | +1,900 | 0.24% | 2,108,048 |
| 2016-03-17 | 2016-03-15 | 17.769 | 119,431 | -5,090 | 0.24% | 2,122,197 |
| 2016-03-16 | 2016-03-14 | 18.164 | 124,521 | +278 | 0.25% | 2,261,812 |
| 2016-03-15 | 2016-03-11 | 15.795 | 124,243 | -7,876 | 0.25% | 1,962,402 |
| 2016-03-14 | 2016-03-10 | 17.374 | 132,119 | -27,553 | 0.26% | 2,295,483 |
| 2016-03-11 | 2016-03-09 | 19.744 | 159,672 | +6,331 | 0.31% | 3,152,498 |
| 2016-03-10 | 2016-03-08 | 19.744 | 153,341 | +8,307 | 0.30% | 3,027,502 |
| 2016-03-09 | 2016-03-07 | 21.323 | 145,034 | +4,431 | 0.29% | 3,092,571 |
| 2016-03-08 | 2016-03-04 | 21.323 | 140,603 | +2,761 | 0.28% | 2,998,089 |
| 2016-03-07 | 2016-03-03 | 21.323 | 137,842 | -11,523 | 0.27% | 2,939,216 |
| 2016-03-04 | 2016-03-02 | 16.979 | 149,365 | -3,875 | 0.29% | 2,536,141 |
| 2016-03-03 | 2016-03-01 | 18.164 | 153,240 | -2,203 | 0.30% | 2,783,467 |
| 2016-03-02 | 2016-02-29 | 18.954 | 155,443 | +26,312 | 0.31% | 2,946,243 |
| 2016-02-23 | 2016-02-19 | 26.456 | 129,131 | +28,415 | 0.25% | 3,416,343 |
| 2016-02-22 | 2016-02-18 | 24.877 | 100,716 | +9,648 | 0.20% | 2,505,504 |
| 2016-02-19 | 2016-02-17 | 23.297 | 91,068 | -1,924 | 0.18% | 2,121,651 |
| 2016-02-18 | 2016-02-16 | 22.113 | 92,992 | +15,777 | 0.18% | 2,056,315 |
| 2016-02-16 | 2016-02-12 | 29.221 | 77,215 | -1,925 | 0.15% | 2,256,262 |
| 2016-02-15 | 2016-02-11 | 29.221 | 79,140 | -3,621 | 0.16% | 2,312,511 |
| 2016-02-12 | 2016-02-05 | 27.246 | 82,761 | +74,581 | 0.16% | 2,254,919 |
| 2016-02-01 | 2016-01-28 | 13.426 | 8,180 | +6,914 | 0.02% | 109,822 |
| 2016-01-29 | 2016-01-27 | 155.974 | 1,266 | +126 | 0.00% | 197,464 |
| 2016-01-28 | 2016-01-26 | 159.923 | 1,140 | +127 | 0.00% | 182,312 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,013 | +836 | 0.00% | 166,002 |
| 2016-01-26 | 2016-01-22 | 195.462 | 177 | -26 | 0.00% | 34,597 |
| 2016-01-25 | 2016-01-21 | 201.385 | 203 | +102 | 0.00% | 40,881 |
| 2016-01-13 | 2016-01-11 | 244.821 | 101 | -152 | 0.00% | 24,727 |
| 2016-01-11 | 2016-01-07 | 244.821 | 253 | +126 | 0.00% | 61,940 |
| 2016-01-06 | 2016-01-04 | 252.718 | 127 | +127 | 0.00% | 32,095 |
| 2015-12-16 | 2015-12-14 | 244.821 | 0 | -329 | ||
| 2015-12-10 | 2015-12-08 | 248.769 | 329 | +101 | 0.00% | 81,845 |
| 2015-12-09 | 2015-12-07 | 256.667 | 228 | +76 | 0.00% | 58,520 |
| 2015-12-08 | 2015-12-04 | 244.821 | 152 | +101 | 0.00% | 37,213 |
| 2015-12-02 | 2015-11-30 | 236.923 | 51 | +51 | 0.00% | 12,083 |
| 2015-11-23 | 2015-11-19 | 240.872 | 0 | -2,482 | ||
| 2015-11-19 | 2015-11-17 | 240.872 | 2,482 | +76 | 0.00% | 597,844 |
| 2015-11-11 | 2015-11-09 | 244.821 | 2,406 | -278 | 0.00% | 589,038 |
| 2015-11-06 | 2015-11-04 | 232.974 | 2,684 | -507 | 0.01% | 625,303 |
| 2015-11-04 | 2015-11-02 | 225.077 | 3,191 | -278 | 0.01% | 718,220 |
| 2015-11-03 | 2015-10-30 | 225.077 | 3,469 | -76 | 0.01% | 780,792 |
| 2015-11-02 | 2015-10-29 | 229.026 | 3,545 | -127 | 0.01% | 811,896 |
| 2015-10-28 | 2015-10-26 | 229.026 | 3,672 | +76 | 0.01% | 840,982 |
| 2015-10-27 | 2015-10-23 | 232.974 | 3,596 | -51 | 0.01% | 837,776 |
| 2015-10-23 | 2015-10-20 | 232.974 | 3,647 | -557 | 0.01% | 849,657 |
| 2015-10-22 | 2015-10-19 | 232.974 | 4,204 | -76 | 0.01% | 979,424 |
| 2015-10-19 | 2015-10-15 | 225.077 | 4,280 | +76 | 0.01% | 963,329 |
| 2015-10-15 | 2015-10-13 | 225.077 | 4,204 | -51 | 0.01% | 946,223 |
| 2015-10-14 | 2015-10-12 | 225.077 | 4,255 | +380 | 0.01% | 957,702 |
| 2015-10-13 | 2015-10-09 | 225.077 | 3,875 | +127 | 0.01% | 872,173 |
| 2015-10-12 | 2015-10-08 | 225.077 | 3,748 | +557 | 0.01% | 843,588 |
| 2015-10-08 | 2015-10-06 | 225.077 | 3,191 | +76 | 0.01% | 718,220 |
| 2015-10-06 | 2015-10-02 | 232.974 | 3,115 | +76 | 0.01% | 725,715 |
| 2015-10-05 | 2015-09-30 | 229.026 | 3,039 | -25 | 0.01% | 696,009 |
| 2015-10-02 | 2015-09-29 | 225.077 | 3,064 | +177 | 0.01% | 689,636 |
| 2015-09-30 | 2015-09-25 | 232.974 | 2,887 | +101 | 0.01% | 672,597 |
| 2015-09-22 | 2015-09-18 | 240.872 | 2,786 | +2,533 | 0.01% | 671,069 |
| 2015-09-21 | 2015-09-17 | 248.769 | 253 | +253 | 0.00% | 62,939 |
| 2015-09-17 | 2015-09-15 | 254.297 | 0 | -3,596 | ||
| 2015-09-16 | 2015-09-14 | 246.473 | 3,596 | -34 | 0.01% | 886,317 |
| 2015-09-15 | 2015-09-11 | 242.561 | 3,630 | +179 | 0.01% | 880,495 |
| 2015-09-14 | 2015-09-10 | 238.648 | 3,451 | +179 | 0.01% | 823,576 |
| 2015-09-11 | 2015-09-09 | 230.824 | 3,272 | +256 | 0.01% | 755,256 |
| 2015-09-09 | 2015-09-07 | 222.999 | 3,016 | +255 | 0.01% | 672,566 |
| 2015-09-07 | 2015-09-02 | 222.999 | 2,761 | -102 | 0.01% | 615,701 |
| 2015-09-04 | 2015-09-01 | 226.912 | 2,863 | +51 | 0.01% | 649,648 |
| 2015-09-02 | 2015-08-31 | 238.648 | 2,812 | +256 | 0.01% | 671,079 |
| 2015-09-01 | 2015-08-28 | 246.473 | 2,556 | +409 | 0.00% | 629,985 |
| 2015-08-31 | 2015-08-27 | 226.912 | 2,147 | -1,023 | 0.00% | 487,179 |
| 2015-08-28 | 2015-08-26 | 207.350 | 3,170 | +307 | 0.01% | 657,300 |
| 2015-08-27 | 2015-08-25 | 215.175 | 2,863 | +1,534 | 0.01% | 616,045 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,329 | +434 | 0.00% | 296,366 |
| 2015-08-25 | 2015-08-21 | 285.596 | 895 | +128 | 0.00% | 255,608 |
| 2015-08-24 | 2015-08-20 | 289.508 | 767 | +205 | 0.00% | 222,053 |
| 2015-08-20 | 2015-08-18 | 320.806 | 562 | +51 | 0.00% | 180,293 |
| 2015-08-19 | 2015-08-17 | 324.718 | 511 | -256 | 0.00% | 165,931 |
| 2015-08-17 | 2015-08-13 | 312.981 | 767 | -255 | 0.00% | 240,057 |
| 2015-08-14 | 2015-08-12 | 305.157 | 1,022 | +102 | 0.00% | 311,870 |
| 2015-08-13 | 2015-08-11 | 316.894 | 920 | -741 | 0.00% | 291,542 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,661 | -384 | 0.00% | 500,367 |
| 2015-08-10 | 2015-08-06 | 277.771 | 2,045 | +51 | 0.00% | 568,042 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,994 | -255 | 0.00% | 561,677 |
| 2015-08-06 | 2015-08-04 | 277.771 | 2,249 | -256 | 0.00% | 624,707 |
| 2015-08-04 | 2015-07-31 | 273.859 | 2,505 | +256 | 0.00% | 686,016 |
| 2015-08-03 | 2015-07-30 | 273.859 | 2,249 | +76 | 0.00% | 615,908 |
| 2015-07-30 | 2015-07-28 | 277.771 | 2,173 | +26 | 0.00% | 603,596 |
| 2015-07-29 | 2015-07-27 | 269.947 | 2,147 | -869 | 0.00% | 579,575 |
| 2015-07-28 | 2015-07-24 | 273.859 | 3,016 | +255 | 0.01% | 825,958 |
| 2015-07-27 | 2015-07-23 | 281.683 | 2,761 | -178 | 0.01% | 777,728 |
| 2015-07-24 | 2015-07-22 | 254.297 | 2,939 | +281 | 0.01% | 747,380 |
| 2015-07-23 | 2015-07-21 | 273.859 | 2,658 | -77 | 0.01% | 727,917 |
| 2015-07-22 | 2015-07-20 | 273.859 | 2,735 | -511 | 0.01% | 749,004 |
| 2015-07-21 | 2015-07-17 | 277.771 | 3,246 | +255 | 0.01% | 901,645 |
| 2015-07-20 | 2015-07-16 | 281.683 | 2,991 | +767 | 0.01% | 842,515 |
| 2015-07-17 | 2015-07-15 | 277.771 | 2,224 | +767 | 0.00% | 617,763 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,457 | +256 | 0.00% | 427,513 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,201 | -333 | 0.00% | 361,795 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,534 | +409 | 0.00% | 408,097 |
| 2015-07-13 | 2015-07-09 | 269.947 | 1,125 | +333 | 0.00% | 303,690 |
| 2015-07-10 | 2015-07-08 | 193.657 | 792 | +357 | 0.00% | 153,377 |
| 2015-07-09 | 2015-07-07 | 301.245 | 435 | -178 | 0.00% | 131,041 |
| 2015-07-08 | 2015-07-06 | 316.894 | 613 | +511 | 0.00% | 194,256 |
| 2015-07-07 | 2015-07-03 | 359.929 | 102 | +102 | 0.00% | 36,713 |
| 2015-07-06 | 2015-07-02 | 367.753 | 0 | -26 | ||
| 2015-07-03 | 2015-06-30 | 371.665 | 26 | +26 | 0.00% | 9,663 |
| 2015-06-30 | 2015-06-26 | 367.753 | 0 | -51 | ||
| 2015-06-26 | 2015-06-24 | 367.753 | 51 | -51 | 0.00% | 18,755 |
| 2015-06-18 | 2015-06-16 | 316.894 | 102 | -51 | 0.00% | 32,323 |
| 2015-06-17 | 2015-06-15 | 305.157 | 153 | +102 | 0.00% | 46,689 |
| 2015-06-15 | 2015-06-11 | 332.543 | 51 | +51 | 0.00% | 16,960 |
| 2015-06-10 | 2015-06-08 | 348.192 | 0 | -1,789 | ||
| 2015-06-09 | 2015-06-05 | 340.367 | 1,789 | -409 | 0.00% | 608,917 |
| 2015-06-08 | 2015-06-04 | 328.631 | 2,198 | +102 | 0.00% | 722,330 |
| 2015-06-05 | 2015-06-03 | 344.280 | 2,096 | -562 | 0.00% | 721,610 |
| 2015-06-04 | 2015-06-02 | 340.367 | 2,658 | +1,584 | 0.01% | 904,696 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,074 | +358 | 0.00% | 369,756 |
| 2015-06-02 | 2015-05-29 | 312.981 | 716 | +716 | 0.00% | 224,095 |
| 2015-06-01 | 2015-05-28 | 316.894 | 0 | -1,227 | ||
| 2015-05-29 | 2015-05-27 | 331.633 | 1,227 | +467 | 0.00% | 406,914 |
| 2015-05-28 | 2015-05-26 | 327.948 | 760 | +489 | 0.00% | 249,241 |
| 2015-05-27 | 2015-05-22 | 290.363 | 271 | +108 | 0.00% | 78,688 |
| 2015-05-26 | 2015-05-21 | 279.677 | 163 | -108 | 0.00% | 45,587 |
| 2015-05-22 | 2015-05-20 | 289.258 | 271 | -109 | 0.00% | 78,389 |
| 2015-05-21 | 2015-05-19 | 272.308 | 380 | +380 | 0.00% | 103,477 |
| 2015-05-20 | 2015-05-18 | 255.726 | 0 | -4,451 | ||
| 2015-05-19 | 2015-05-15 | 249.830 | 4,451 | -54 | 0.01% | 1,111,994 |
| 2015-05-18 | 2015-05-14 | 252.778 | 4,505 | +271 | 0.01% | 1,138,765 |
| 2015-05-15 | 2015-05-13 | 250.567 | 4,234 | +272 | 0.01% | 1,060,901 |
| 2015-05-14 | 2015-05-12 | 245.408 | 3,962 | +108 | 0.01% | 972,308 |
| 2015-05-13 | 2015-05-11 | 246.514 | 3,854 | +706 | 0.01% | 950,064 |
| 2015-05-12 | 2015-05-08 | 233.249 | 3,148 | +706 | 0.01% | 734,266 |
| 2015-05-11 | 2015-05-07 | 218.141 | 2,442 | -815 | 0.00% | 532,700 |
| 2015-05-08 | 2015-05-06 | 222.194 | 3,257 | -217 | 0.01% | 723,686 |
| 2015-05-07 | 2015-05-05 | 226.616 | 3,474 | +760 | 0.01% | 787,264 |
| 2015-05-06 | 2015-05-04 | 221.089 | 2,714 | -1,411 | 0.01% | 600,035 |
| 2015-05-05 | 2015-04-30 | 197.506 | 4,125 | +977 | 0.01% | 814,712 |
| 2015-04-30 | 2015-04-28 | 193.084 | 3,148 | -54 | 0.01% | 607,829 |
| 2015-04-29 | 2015-04-27 | 199.717 | 3,202 | -706 | 0.01% | 639,493 |
| 2015-04-28 | 2015-04-24 | 194.190 | 3,908 | +1,845 | 0.01% | 758,893 |
| 2015-04-27 | 2015-04-23 | 182.398 | 2,063 | +326 | 0.00% | 376,287 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,737 | +272 | 0.00% | 300,184 |
| 2015-04-23 | 2015-04-21 | 168.396 | 1,465 | -4,614 | 0.00% | 246,700 |
| 2015-04-22 | 2015-04-20 | 167.659 | 6,079 | +271 | 0.01% | 1,019,198 |
| 2015-04-20 | 2015-04-16 | 167.659 | 5,808 | +489 | 0.01% | 973,763 |
| 2015-04-17 | 2015-04-15 | 166.922 | 5,319 | -760 | 0.01% | 887,858 |
| 2015-04-16 | 2015-04-14 | 166.922 | 6,079 | +4,505 | 0.01% | 1,014,718 |
| 2015-04-15 | 2015-04-13 | 152.183 | 1,574 | -651 | 0.00% | 239,536 |
| 2015-04-14 | 2015-04-10 | 142.602 | 2,225 | +922 | 0.00% | 317,290 |
| 2015-04-02 | 2015-03-31 | 124.915 | 1,303 | -271 | 0.00% | 162,764 |
| 2015-04-01 | 2015-03-30 | 126.757 | 1,574 | -326 | 0.00% | 199,516 |
| 2015-03-31 | 2015-03-27 | 126.389 | 1,900 | +760 | 0.00% | 240,139 |
| 2015-03-27 | 2015-03-25 | 127.494 | 1,140 | +869 | 0.00% | 145,344 |
| 2015-03-26 | 2015-03-24 | 121.967 | 271 | -435 | 0.00% | 33,053 |
| 2015-03-20 | 2015-03-18 | 126.021 | 706 | +272 | 0.00% | 88,970 |
| 2015-03-19 | 2015-03-17 | 124.915 | 434 | +163 | 0.00% | 54,213 |
| 2015-03-18 | 2015-03-16 | 118.282 | 271 | -706 | 0.00% | 32,055 |
| 2015-03-16 | 2015-03-12 | 106.860 | 977 | -1,465 | 0.00% | 104,402 |
| 2015-03-13 | 2015-03-11 | 117.914 | 2,442 | -815 | 0.00% | 287,946 |
| 2015-03-12 | 2015-03-10 | 117.914 | 3,257 | -217 | 0.01% | 384,046 |
| 2015-03-11 | 2015-03-09 | 116.809 | 3,474 | -542 | 0.01% | 405,793 |
| 2015-03-10 | 2015-03-06 | 120.493 | 4,016 | +542 | 0.01% | 483,901 |
| 2015-03-09 | 2015-03-05 | 117.914 | 3,474 | -271 | 0.01% | 409,633 |
| 2015-03-02 | 2015-02-26 | 108.702 | 3,745 | -434 | 0.01% | 407,089 |
| 2015-02-27 | 2015-02-25 | 112.387 | 4,179 | +705 | 0.01% | 469,664 |
| 2015-02-26 | 2015-02-24 | 111.650 | 3,474 | +217 | 0.01% | 387,871 |
| 2015-02-24 | 2015-02-18 | 115.703 | 3,257 | -162 | 0.01% | 376,845 |
| 2015-02-23 | 2015-02-16 | 113.492 | 3,419 | +542 | 0.01% | 388,030 |
| 2015-02-16 | 2015-02-12 | 106.123 | 2,877 | -325 | 0.01% | 305,315 |
| 2015-02-13 | 2015-02-11 | 106.491 | 3,202 | -272 | 0.01% | 340,984 |
| 2015-02-11 | 2015-02-09 | 107.965 | 3,474 | +2,009 | 0.01% | 375,070 |
| 2015-02-10 | 2015-02-06 | 104.649 | 1,465 | -815 | 0.00% | 153,310 |
| 2015-02-09 | 2015-02-05 | 102.069 | 2,280 | -597 | 0.00% | 232,718 |
| 2015-02-06 | 2015-02-04 | 102.438 | 2,877 | -760 | 0.01% | 294,713 |
| 2015-02-05 | 2015-02-03 | 102.806 | 3,637 | +380 | 0.01% | 373,906 |
| 2015-02-03 | 2015-01-30 | 92.489 | 3,257 | -1,194 | 0.01% | 301,236 |
| 2015-02-02 | 2015-01-29 | 96.174 | 4,451 | +869 | 0.01% | 428,069 |
| 2015-01-30 | 2015-01-28 | 94.331 | 3,582 | +54 | 0.01% | 337,894 |
| 2015-01-29 | 2015-01-27 | 88.435 | 3,528 | +271 | 0.01% | 312,000 |
| 2015-01-28 | 2015-01-26 | 85.856 | 3,257 | -542 | 0.01% | 279,633 |
| 2015-01-27 | 2015-01-23 | 84.751 | 3,799 | -1,683 | 0.01% | 321,968 |
| 2015-01-23 | 2015-01-21 | 83.277 | 5,482 | -543 | 0.01% | 456,523 |
| 2015-01-22 | 2015-01-20 | 81.434 | 6,025 | +163 | 0.01% | 490,642 |
| 2015-01-21 | 2015-01-19 | 79.223 | 5,862 | -977 | 0.01% | 464,408 |
| 2015-01-20 | 2015-01-16 | 78.118 | 6,839 | +217 | 0.01% | 534,249 |
| 2015-01-19 | 2015-01-15 | 78.486 | 6,622 | -597 | 0.01% | 519,737 |
| 2015-01-16 | 2015-01-14 | 77.013 | 7,219 | +706 | 0.01% | 555,954 |
| 2015-01-15 | 2015-01-13 | 72.959 | 6,513 | +434 | 0.01% | 475,184 |
| 2015-01-09 | 2015-01-07 | 73.328 | 6,079 | -1,900 | 0.01% | 445,759 |
| 2015-01-08 | 2015-01-06 | 69.274 | 7,979 | -814 | 0.01% | 552,741 |
| 2015-01-05 | 2014-12-31 | 69.274 | 8,793 | -5,807 | 0.02% | 609,130 |
| 2014-12-29 | 2014-12-22 | 68.169 | 14,600 | +814 | 0.03% | 995,267 |
| 2014-12-22 | 2014-12-18 | 69.274 | 13,786 | -977 | 0.03% | 955,017 |
| 2014-12-17 | 2014-12-15 | 66.327 | 14,763 | +814 | 0.03% | 979,180 |
| 2014-12-12 | 2014-12-10 | 63.747 | 13,949 | -814 | 0.03% | 889,210 |
| 2014-12-11 | 2014-12-09 | 63.010 | 14,763 | +2,714 | 0.03% | 930,221 |
| 2014-12-08 | 2014-12-04 | 67.064 | 12,049 | -326 | 0.02% | 808,049 |
| 2014-12-04 | 2014-12-02 | 65.221 | 12,375 | +54 | 0.02% | 807,112 |
| 2014-12-03 | 2014-12-01 | 64.116 | 12,321 | +543 | 0.02% | 789,970 |
| 2014-12-02 | 2014-11-28 | 63.747 | 11,778 | -1,031 | 0.02% | 750,815 |
| 2014-11-28 | 2014-11-26 | 65.221 | 12,809 | +1,031 | 0.02% | 835,418 |
| 2014-11-26 | 2014-11-24 | 67.801 | 11,778 | -923 | 0.02% | 798,555 |
| 2014-11-24 | 2014-11-20 | 65.590 | 12,701 | +2,714 | 0.02% | 833,054 |
| 2014-11-20 | 2014-11-18 | 66.695 | 9,987 | +163 | 0.02% | 666,084 |
| 2014-11-19 | 2014-11-17 | 68.169 | 9,824 | -5,428 | 0.02% | 669,692 |
| 2014-11-18 | 2014-11-14 | 67.064 | 15,252 | +543 | 0.03% | 1,022,853 |
| 2014-11-17 | 2014-11-13 | 68.169 | 14,709 | -271 | 0.03% | 1,002,698 |
| 2014-11-13 | 2014-11-11 | 68.906 | 14,980 | -543 | 0.03% | 1,032,211 |
| 2014-11-11 | 2014-11-07 | 68.906 | 15,523 | +380 | 0.03% | 1,069,627 |
| 2014-11-07 | 2014-11-05 | 65.590 | 15,143 | +271 | 0.03% | 993,224 |
| 2014-11-06 | 2014-11-04 | 65.958 | 14,872 | -814 | 0.03% | 980,929 |
| 2014-11-05 | 2014-11-03 | 64.853 | 15,686 | +1,628 | 0.03% | 1,017,279 |
| 2014-10-31 | 2014-10-29 | 66.695 | 14,058 | +814 | 0.03% | 937,599 |
| 2014-10-30 | 2014-10-28 | 68.537 | 13,244 | +163 | 0.02% | 907,710 |
| 2014-10-28 | 2014-10-24 | 68.906 | 13,081 | -163 | 0.02% | 901,359 |
| 2014-10-27 | 2014-10-23 | 70.011 | 13,244 | +815 | 0.02% | 927,231 |
| 2014-10-24 | 2014-10-22 | 68.906 | 12,429 | +2,876 | 0.02% | 856,432 |
| 2014-10-21 | 2014-10-17 | 71.485 | 9,553 | +217 | 0.02% | 682,899 |
| 2014-10-17 | 2014-10-15 | 72.959 | 9,336 | +272 | 0.02% | 681,148 |
| 2014-10-16 | 2014-10-14 | 73.696 | 9,064 | -272 | 0.02% | 667,982 |
| 2014-10-09 | 2014-10-07 | 76.276 | 9,336 | +543 | 0.02% | 712,109 |
| 2014-10-08 | 2014-10-06 | 77.750 | 8,793 | +543 | 0.02% | 683,651 |
| 2014-10-07 | 2014-10-03 | 77.013 | 8,250 | -326 | 0.02% | 635,354 |
| 2014-10-06 | 2014-09-30 | 71.854 | 8,576 | -434 | 0.02% | 616,218 |
| 2014-10-03 | 2014-09-29 | 75.539 | 9,010 | -543 | 0.02% | 680,603 |
| 2014-09-30 | 2014-09-26 | 79.960 | 9,553 | +3,583 | 0.02% | 763,862 |
| 2014-09-26 | 2014-09-24 | 84.014 | 5,970 | -489 | 0.01% | 501,562 |
| 2014-09-25 | 2014-09-23 | 83.645 | 6,459 | +4,125 | 0.01% | 540,264 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,334 | +1,086 | 0.00% | 198,668 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,248 | +705 | 0.00% | 103,929 |
| 2014-09-16 | 2014-09-12 | 79.223 | 543 | +543 | 0.00% | 43,018 |
| 2014-09-12 | 2014-09-10 | 78.855 | 0 | -1,031 | ||
| 2014-09-11 | 2014-09-08 | 77.013 | 1,031 | +543 | 0.00% | 79,400 |
| 2014-09-10 | 2014-09-05 | 79.223 | 488 | -218 | 0.00% | 38,661 |
| 2014-09-08 | 2014-09-04 | 75.907 | 706 | +706 | 0.00% | 53,590 |
| 2014-09-05 | 2014-09-03 | 76.644 | 0 | -597 | ||
| 2014-09-04 | 2014-09-02 | 70.748 | 597 | +597 | 0.00% | 42,237 |
| 2014-09-03 | 2014-09-01 | 73.696 | 0 | -12,429 | ||
| 2014-09-02 | 2014-08-29 | 68.663 | 12,429 | -478 | 0.02% | 853,416 |
| 2014-09-01 | 2014-08-28 | 62.552 | 12,907 | -4,173 | 0.02% | 807,358 |
| 2014-08-29 | 2014-08-27 | 61.833 | 17,080 | +167 | 0.03% | 1,056,106 |
| 2014-08-27 | 2014-08-25 | 62.911 | 16,913 | -7,121 | 0.03% | 1,064,021 |
| 2014-08-26 | 2014-08-22 | 62.192 | 24,034 | -2,225 | 0.04% | 1,494,733 |
| 2014-08-25 | 2014-08-21 | 61.833 | 26,259 | -2,003 | 0.05% | 1,623,671 |
| 2014-08-22 | 2014-08-20 | 61.833 | 28,262 | +389 | 0.05% | 1,747,522 |
| 2014-08-21 | 2014-08-19 | 58.597 | 27,873 | +835 | 0.05% | 1,633,288 |
| 2014-08-20 | 2014-08-18 | 58.238 | 27,038 | +278 | 0.05% | 1,574,639 |
| 2014-08-19 | 2014-08-15 | 58.238 | 26,760 | +1,113 | 0.05% | 1,558,448 |
| 2014-08-18 | 2014-08-14 | 58.238 | 25,647 | +834 | 0.05% | 1,493,630 |
| 2014-08-15 | 2014-08-13 | 59.676 | 24,813 | -556 | 0.04% | 1,480,740 |
| 2014-08-12 | 2014-08-08 | 59.316 | 25,369 | +334 | 0.05% | 1,504,799 |
| 2014-08-08 | 2014-08-06 | 60.035 | 25,035 | +389 | 0.04% | 1,502,988 |
| 2014-08-07 | 2014-08-05 | 58.238 | 24,646 | -612 | 0.04% | 1,435,333 |
| 2014-08-06 | 2014-08-04 | 57.519 | 25,258 | -1,947 | 0.05% | 1,452,815 |
| 2014-08-05 | 2014-08-01 | 57.160 | 27,205 | -1,391 | 0.05% | 1,555,024 |
| 2014-08-04 | 2014-07-31 | 54.643 | 28,596 | +557 | 0.05% | 1,562,573 |
| 2014-08-01 | 2014-07-30 | 55.362 | 28,039 | +2,225 | 0.05% | 1,552,296 |
| 2014-07-31 | 2014-07-29 | 56.441 | 25,814 | -1,113 | 0.05% | 1,456,955 |
| 2014-07-29 | 2014-07-25 | 57.160 | 26,927 | +835 | 0.05% | 1,539,134 |
| 2014-07-28 | 2014-07-24 | 57.160 | 26,092 | +3,338 | 0.05% | 1,491,406 |
| 2014-07-25 | 2014-07-23 | 56.800 | 22,754 | -2,782 | 0.04% | 1,292,427 |
| 2014-07-24 | 2014-07-22 | 56.800 | 25,536 | -1,391 | 0.05% | 1,450,445 |
| 2014-07-22 | 2014-07-18 | 57.878 | 26,927 | +1,169 | 0.05% | 1,558,494 |
| 2014-07-18 | 2014-07-16 | 57.519 | 25,758 | +9,179 | 0.05% | 1,481,574 |
| 2014-07-17 | 2014-07-15 | 57.878 | 16,579 | -1,001 | 0.03% | 959,568 |
| 2014-07-15 | 2014-07-11 | 57.519 | 17,580 | -835 | 0.03% | 1,011,184 |
| 2014-07-14 | 2014-07-10 | 58.957 | 18,415 | +557 | 0.03% | 1,085,693 |
| 2014-07-11 | 2014-07-09 | 56.800 | 17,858 | -2,393 | 0.03% | 1,014,335 |
| 2014-07-10 | 2014-07-08 | 57.878 | 20,251 | -723 | 0.04% | 1,172,097 |
| 2014-07-09 | 2014-07-07 | 60.035 | 20,974 | -4,228 | 0.04% | 1,259,184 |
| 2014-07-08 | 2014-07-04 | 58.238 | 25,202 | -4,729 | 0.05% | 1,467,714 |
| 2014-07-07 | 2014-07-03 | 54.643 | 29,931 | +1,113 | 0.05% | 1,635,521 |
| 2014-07-04 | 2014-07-02 | 54.643 | 28,818 | +4,617 | 0.05% | 1,574,703 |
| 2014-07-03 | 2014-06-30 | 54.284 | 24,201 | +6,788 | 0.04% | 1,313,716 |
| 2014-07-02 | 2014-06-27 | 53.924 | 17,413 | 0.03% | 938,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy