History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,128,575 | +0 | 0.67% | 349,858 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,128,575 | +0 | 0.67% | 287,787 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,128,575 | +0 | 0.67% | 310,358 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,128,575 | +0 | 0.67% | 332,930 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,128,575 | +0 | 0.67% | 332,930 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,128,575 | +0 | 0.67% | 338,572 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,128,575 | +0 | 0.67% | 338,572 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,128,575 | +0 | 0.67% | 338,572 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,128,575 | +0 | 0.67% | 361,144 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,128,575 | +0 | 0.67% | 349,858 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,128,575 | +0 | 0.67% | 338,572 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,128,575 | +0 | 0.67% | 261,829 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,128,575 | +0 | 0.67% | 282,144 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,128,575 | +0 | 0.67% | 282,144 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,128,575 | +0 | 0.67% | 259,572 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,128,575 | +0 | 0.67% | 269,729 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,128,575 | +0 | 0.67% | 269,729 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,128,575 | +0 | 0.67% | 269,729 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,128,575 | +0 | 0.67% | 269,729 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,128,575 | +0 | 0.67% | 270,858 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,128,575 | +0 | 0.67% | 270,858 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,128,575 | +0 | 0.67% | 276,501 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,128,575 | +0 | 0.67% | 276,501 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,128,575 | +0 | 0.67% | 276,501 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,128,575 | +0 | 0.67% | 276,501 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,128,575 | +0 | 0.67% | 268,601 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,128,575 | +0 | 0.67% | 282,144 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,128,575 | +0 | 0.67% | 282,144 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,128,575 | +0 | 0.67% | 316,001 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,128,575 | +0 | 0.67% | 287,787 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,128,575 | +0 | 0.67% | 293,430 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,128,575 | +0 | 0.67% | 281,015 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,128,575 | +0 | 0.67% | 281,015 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,128,575 | +0 | 0.67% | 281,015 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,128,575 | +0 | 0.67% | 252,801 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,128,575 | +0 | 0.67% | 253,929 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,128,575 | +0 | 0.67% | 260,701 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,128,575 | +0 | 0.67% | 260,701 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,128,575 | +0 | 0.67% | 270,858 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,128,575 | +0 | 0.67% | 270,858 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,128,575 | +0 | 0.67% | 259,572 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,128,575 | +0 | 0.67% | 270,858 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,128,575 | +0 | 0.67% | 273,115 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,128,575 | +0 | 0.67% | 261,829 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,128,575 | +0 | 0.67% | 261,829 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,128,575 | +0 | 0.67% | 266,344 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,128,575 | +0 | 0.67% | 266,344 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,128,575 | +0 | 0.67% | 251,672 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,128,575 | +0 | 0.67% | 255,058 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,128,575 | +0 | 0.67% | 216,686 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,128,575 | +0 | 0.67% | 216,686 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,128,575 | +0 | 0.67% | 216,686 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,128,575 | +0 | 0.67% | 216,686 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,128,575 | +0 | 0.67% | 233,615 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,128,575 | +0 | 0.67% | 242,644 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,128,575 | +0 | 0.67% | 231,358 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,128,575 | +0 | 0.67% | 229,101 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,128,575 | +0 | 0.67% | 229,101 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,128,575 | +0 | 0.67% | 237,001 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,128,575 | +0 | 0.67% | 259,572 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,128,575 | +0 | 0.67% | 259,572 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,128,575 | +0 | 0.67% | 248,286 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,128,575 | +0 | 0.67% | 261,829 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,128,575 | -1,000 | 0.67% | 260,701 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,129,575 | -270,000 | 0.67% | 327,577 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,399,575 | -875 | 0.83% | 405,877 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,400,450 | -20,000 | 0.83% | 462,148 |
| 2023-10-17 | 2023-10-13 | 0.440 | 1,420,450 | -10,000 | 0.84% | 624,998 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,430,450 | -19,500 | 0.84% | 643,702 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,449,950 | +19,500 | 0.86% | 695,976 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,430,450 | +200 | 0.84% | 686,616 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,430,250 | +30,000 | 0.84% | 643,612 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,400,250 | +5,500 | 0.83% | 1,260,225 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,394,750 | -150 | 0.82% | 1,436,592 |
| 2022-09-29 | 2022-09-27 | 1.010 | 1,394,900 | -4,500 | 0.82% | 1,408,849 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,399,400 | -10,500 | 0.83% | 1,553,334 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,409,900 | -4,500 | 0.83% | 1,325,306 |
| 2021-09-13 | 2021-09-09 | 0.950 | 1,414,400 | -500 | 0.84% | 1,343,680 |
| 2021-08-13 | 2021-08-11 | 0.990 | 1,414,900 | +4,500 | 0.84% | 1,400,751 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,410,400 | -13,500 | 0.83% | 1,495,024 |
| 2021-06-18 | 2021-06-16 | 1.120 | 1,423,900 | -100 | 0.84% | 1,594,768 |
| 2021-06-03 | 2021-06-01 | 1.200 | 1,424,000 | +270,000 | 0.84% | 1,708,800 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,154,000 | +4,200 | 0.68% | 1,592,520 |
| 2021-04-28 | 2021-04-26 | 1.370 | 1,149,800 | +13,500 | 0.68% | 1,575,226 |
| 2021-02-26 | 2021-02-24 | 1.500 | 1,136,300 | -5,000 | 0.67% | 1,704,450 |
| 2021-02-25 | 2021-02-23 | 1.510 | 1,141,300 | +5,000 | 0.67% | 1,723,363 |
| 2020-11-05 | 2020-11-03 | 1.170 | 1,136,300 | -1,000 | 0.67% | 1,329,471 |
| 2020-06-18 | 2020-06-16 | 1.220 | 1,137,300 | -3,550 | 0.67% | 1,387,506 |
| 2020-04-24 | 2020-04-22 | 1.500 | 1,140,850 | +3,000 | 0.67% | 1,711,275 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,137,850 | -200 | 0.67% | 2,264,322 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,138,050 | -57,250 | 0.67% | 2,674,417 |
| 2019-11-01 | 2019-10-30 | 2.260 | 1,195,300 | -28,625 | 0.71% | 2,701,378 |
| 2019-10-31 | 2019-10-29 | 2.270 | 1,223,925 | -7,000 | 0.72% | 2,778,310 |
| 2019-09-30 | 2019-09-26 | 2.380 | 1,230,925 | -1,250 | 0.73% | 2,929,602 |
| 2019-08-27 | 2019-08-23 | 2.300 | 1,232,175 | -2,500 | 0.73% | 2,834,003 |
| 2019-07-31 | 2019-07-29 | 2.360 | 1,234,675 | -2,500 | 0.73% | 2,913,833 |
| 2019-07-29 | 2019-07-25 | 2.420 | 1,237,175 | -18,500 | 0.73% | 2,993,964 |
| 2019-07-02 | 2019-06-27 | 2.350 | 1,255,675 | +1,054,450 | 0.74% | 2,950,836 |
| 2019-06-13 | 2019-06-11 | 2.340 | 201,225 | -750 | 0.12% | 470,867 |
| 2019-05-15 | 2019-05-10 | 2.500 | 201,975 | -450 | 0.12% | 504,938 |
| 2019-04-30 | 2019-04-26 | 2.490 | 202,425 | -20,000 | 0.12% | 504,038 |
| 2019-03-28 | 2019-03-26 | 2.650 | 222,425 | +34,500 | 0.13% | 589,426 |
| 2019-03-04 | 2019-02-28 | 2.650 | 187,925 | -855 | 0.11% | 498,001 |
| 2019-02-22 | 2019-02-20 | 2.550 | 188,780 | -10,000 | 0.11% | 481,389 |
| 2019-02-01 | 2019-01-30 | 2.550 | 198,780 | +10,000 | 0.12% | 506,889 |
| 2019-01-29 | 2019-01-25 | 2.750 | 188,780 | +10,000 | 0.11% | 519,145 |
| 2018-11-28 | 2018-11-26 | 3.050 | 178,780 | -75 | 0.11% | 545,279 |
| 2018-11-20 | 2018-11-16 | 3.100 | 178,855 | +8,500 | 0.11% | 554,450 |
| 2018-11-16 | 2018-11-14 | 3.250 | 170,355 | +3,000 | 0.10% | 553,654 |
| 2018-11-13 | 2018-11-09 | 3.350 | 167,355 | -16,500 | 0.10% | 560,639 |
| 2018-11-05 | 2018-11-01 | 3.150 | 183,855 | +3,000 | 0.11% | 579,143 |
| 2018-10-15 | 2018-10-11 | 3.950 | 180,855 | +8,500 | 0.11% | 714,377 |
| 2018-10-12 | 2018-10-10 | 4.000 | 172,355 | -20,000 | 0.10% | 689,420 |
| 2018-10-09 | 2018-10-05 | 4.600 | 192,355 | +250 | 0.11% | 884,833 |
| 2018-10-08 | 2018-10-04 | 4.750 | 192,105 | +19,500 | 0.11% | 912,499 |
| 2018-10-05 | 2018-10-03 | 5.300 | 172,605 | +4,000 | 0.10% | 914,807 |
| 2018-10-04 | 2018-10-02 | 4.050 | 168,605 | -3,000 | 0.10% | 682,850 |
| 2018-10-03 | 2018-09-28 | 4.450 | 171,605 | +3,000 | 0.10% | 763,642 |
| 2018-09-13 | 2018-09-11 | 3.900 | 168,605 | -3,800 | 0.10% | 657,560 |
| 2018-09-07 | 2018-09-05 | 4.200 | 172,405 | -350 | 0.10% | 724,101 |
| 2018-09-04 | 2018-08-31 | 4.300 | 172,755 | -37,100 | 0.10% | 742,846 |
| 2018-08-16 | 2018-08-14 | 5.000 | 209,855 | +10,000 | 0.12% | 1,049,275 |
| 2018-08-15 | 2018-08-13 | 5.600 | 199,855 | -5,000 | 0.12% | 1,119,188 |
| 2018-08-03 | 2018-08-01 | 6.700 | 204,855 | +13,800 | 0.12% | 1,372,528 |
| 2018-07-26 | 2018-07-24 | 7.000 | 191,055 | +5,000 | 0.11% | 1,337,385 |
| 2018-07-24 | 2018-07-20 | 6.700 | 186,055 | +100 | 0.11% | 1,246,568 |
| 2018-07-11 | 2018-07-09 | 7.000 | 185,955 | +3,000 | 0.11% | 1,301,685 |
| 2018-06-29 | 2018-06-27 | 7.400 | 182,955 | +8,000 | 0.11% | 1,353,867 |
| 2018-06-26 | 2018-06-22 | 8.000 | 174,955 | -7,000 | 0.10% | 1,399,640 |
| 2018-06-19 | 2018-06-14 | 8.000 | 181,955 | -16,000 | 0.11% | 1,455,640 |
| 2018-06-01 | 2018-05-30 | 7.700 | 197,955 | +14,000 | 0.12% | 1,524,254 |
| 2018-05-31 | 2018-05-29 | 7.897 | 183,955 | -2,389 | 0.11% | 1,452,773 |
| 2018-05-21 | 2018-05-17 | 8.490 | 186,344 | -28,364 | 0.11% | 1,582,013 |
| 2018-05-17 | 2018-05-15 | 8.095 | 214,708 | +16,208 | 0.12% | 1,738,034 |
| 2018-05-15 | 2018-05-11 | 8.391 | 198,500 | -1,215 | 0.12% | 1,665,619 |
| 2018-05-14 | 2018-05-10 | 8.194 | 199,715 | -1,216 | 0.12% | 1,636,383 |
| 2018-05-11 | 2018-05-09 | 8.292 | 200,931 | +2,431 | 0.12% | 1,666,182 |
| 2018-05-07 | 2018-05-03 | 8.588 | 198,500 | -2,026 | 0.12% | 1,704,810 |
| 2018-05-04 | 2018-05-02 | 8.786 | 200,526 | +2,026 | 0.12% | 1,761,801 |
| 2018-04-30 | 2018-04-26 | 8.292 | 198,500 | -2,026 | 0.12% | 1,646,023 |
| 2018-04-27 | 2018-04-25 | 8.391 | 200,526 | -15,195 | 0.12% | 1,682,619 |
| 2018-04-26 | 2018-04-24 | 8.588 | 215,721 | -1,013 | 0.13% | 1,852,712 |
| 2018-04-25 | 2018-04-23 | 8.292 | 216,734 | +1,013 | 0.13% | 1,797,225 |
| 2018-04-24 | 2018-04-20 | 7.799 | 215,721 | -17,119 | 0.13% | 1,682,347 |
| 2018-04-23 | 2018-04-19 | 7.404 | 232,840 | -5,318 | 0.14% | 1,723,912 |
| 2018-04-20 | 2018-04-18 | 7.108 | 238,158 | -1,013 | 0.14% | 1,692,754 |
| 2018-04-18 | 2018-04-16 | 7.404 | 239,171 | +10,130 | 0.14% | 1,770,785 |
| 2018-04-16 | 2018-04-12 | 7.700 | 229,041 | +1,013 | 0.13% | 1,763,616 |
| 2018-04-13 | 2018-04-11 | 7.700 | 228,028 | +1,924 | 0.13% | 1,755,816 |
| 2018-04-06 | 2018-04-03 | 7.404 | 226,104 | -2,026 | 0.13% | 1,674,039 |
| 2018-04-04 | 2018-03-29 | 7.799 | 228,130 | +17,120 | 0.13% | 1,779,122 |
| 2018-04-03 | 2018-03-28 | 7.700 | 211,010 | -2,001 | 0.12% | 1,624,777 |
| 2018-03-26 | 2018-03-22 | 8.095 | 213,011 | +10,130 | 0.12% | 1,724,297 |
| 2018-03-22 | 2018-03-20 | 8.490 | 202,881 | +22,792 | 0.12% | 1,722,408 |
| 2018-03-20 | 2018-03-16 | 8.885 | 180,089 | -101 | 0.10% | 1,600,022 |
| 2018-03-19 | 2018-03-15 | 9.181 | 180,190 | -5,268 | 0.10% | 1,654,283 |
| 2018-03-07 | 2018-03-05 | 8.391 | 185,458 | +6,078 | 0.11% | 1,556,183 |
| 2018-02-22 | 2018-02-20 | 8.391 | 179,380 | -2,026 | 0.10% | 1,505,182 |
| 2018-02-14 | 2018-02-12 | 7.996 | 181,406 | +2,026 | 0.11% | 1,450,550 |
| 2018-02-09 | 2018-02-07 | 8.391 | 179,380 | +2,026 | 0.10% | 1,505,182 |
| 2018-02-08 | 2018-02-06 | 8.095 | 177,354 | -506 | 0.10% | 1,435,658 |
| 2018-02-07 | 2018-02-05 | 8.885 | 177,860 | -1,013 | 0.10% | 1,580,218 |
| 2018-02-06 | 2018-02-02 | 8.885 | 178,873 | -507 | 0.10% | 1,589,218 |
| 2018-02-01 | 2018-01-30 | 9.378 | 179,380 | +3,850 | 0.10% | 1,682,262 |
| 2018-01-31 | 2018-01-29 | 9.378 | 175,530 | +10,129 | 0.10% | 1,646,156 |
| 2018-01-16 | 2018-01-12 | 10.464 | 165,401 | -75 | 0.10% | 1,730,773 |
| 2018-01-15 | 2018-01-11 | 10.069 | 165,476 | -26 | 0.10% | 1,666,216 |
| 2018-01-12 | 2018-01-10 | 10.267 | 165,502 | +3,546 | 0.10% | 1,699,154 |
| 2018-01-11 | 2018-01-09 | 10.464 | 161,956 | -3,951 | 0.09% | 1,694,724 |
| 2018-01-10 | 2018-01-08 | 10.267 | 165,907 | +2,532 | 0.10% | 1,703,312 |
| 2018-01-09 | 2018-01-05 | 10.464 | 163,375 | -9,319 | 0.09% | 1,709,573 |
| 2018-01-08 | 2018-01-04 | 9.279 | 172,694 | -2,026 | 0.10% | 1,602,512 |
| 2018-01-05 | 2018-01-03 | 9.082 | 174,720 | -6,078 | 0.10% | 1,586,816 |
| 2017-12-29 | 2017-12-27 | 8.687 | 180,798 | +13,169 | 0.10% | 1,570,625 |
| 2017-12-27 | 2017-12-21 | 9.082 | 167,629 | -5,572 | 0.10% | 1,522,415 |
| 2017-12-22 | 2017-12-20 | 8.983 | 173,201 | +5,673 | 0.10% | 1,555,922 |
| 2017-12-20 | 2017-12-18 | 9.181 | 167,528 | -3,039 | 0.10% | 1,538,036 |
| 2017-12-19 | 2017-12-15 | 8.885 | 170,567 | +3,039 | 0.10% | 1,515,422 |
| 2017-12-15 | 2017-12-13 | 9.279 | 167,528 | +203 | 0.10% | 1,554,574 |
| 2017-12-14 | 2017-12-12 | 9.378 | 167,325 | -12,156 | 0.10% | 1,569,208 |
| 2017-12-12 | 2017-12-08 | 8.292 | 179,481 | +4,052 | 0.10% | 1,488,312 |
| 2017-12-11 | 2017-12-07 | 8.292 | 175,429 | -3,444 | 0.10% | 1,454,711 |
| 2017-12-08 | 2017-12-06 | 8.588 | 178,873 | -12,966 | 0.10% | 1,536,244 |
| 2017-12-05 | 2017-12-01 | 8.983 | 191,839 | +3,697 | 0.11% | 1,723,354 |
| 2017-11-30 | 2017-11-28 | 9.477 | 188,142 | -1,013 | 0.11% | 1,783,007 |
| 2017-11-29 | 2017-11-27 | 9.773 | 189,155 | -10,333 | 0.11% | 1,848,626 |
| 2017-11-28 | 2017-11-24 | 9.971 | 199,488 | +507 | 0.12% | 1,988,998 |
| 2017-11-27 | 2017-11-23 | 10.069 | 198,981 | +2,026 | 0.12% | 2,003,586 |
| 2017-11-24 | 2017-11-22 | 10.069 | 196,955 | +4,052 | 0.11% | 1,983,185 |
| 2017-11-23 | 2017-11-21 | 10.168 | 192,903 | -811 | 0.11% | 1,961,428 |
| 2017-11-22 | 2017-11-20 | 10.267 | 193,714 | +6,078 | 0.11% | 1,988,797 |
| 2017-11-21 | 2017-11-17 | 10.365 | 187,636 | +2,432 | 0.11% | 1,944,919 |
| 2017-11-20 | 2017-11-16 | 10.365 | 185,204 | -2,026 | 0.11% | 1,919,711 |
| 2017-11-17 | 2017-11-15 | 10.069 | 187,230 | +5,065 | 0.11% | 1,885,262 |
| 2017-11-15 | 2017-11-13 | 10.168 | 182,165 | +3,545 | 0.11% | 1,852,244 |
| 2017-11-14 | 2017-11-10 | 10.365 | 178,620 | -1,013 | 0.10% | 1,851,465 |
| 2017-11-08 | 2017-11-06 | 10.464 | 179,633 | +3,039 | 0.10% | 1,879,698 |
| 2017-11-07 | 2017-11-03 | 10.760 | 176,594 | +20,260 | 0.10% | 1,900,197 |
| 2017-11-06 | 2017-11-02 | 10.958 | 156,334 | +2,026 | 0.09% | 1,713,060 |
| 2017-11-03 | 2017-11-01 | 10.958 | 154,308 | +2,026 | 0.09% | 1,690,860 |
| 2017-11-01 | 2017-10-30 | 10.859 | 152,282 | +2,228 | 0.09% | 1,653,626 |
| 2017-10-31 | 2017-10-27 | 10.958 | 150,054 | +5,369 | 0.09% | 1,644,246 |
| 2017-10-30 | 2017-10-26 | 11.056 | 144,685 | +6,078 | 0.08% | 1,599,697 |
| 2017-10-26 | 2017-10-24 | 11.945 | 138,607 | +2,735 | 0.08% | 1,655,643 |
| 2017-10-25 | 2017-10-23 | 11.747 | 135,872 | -5,065 | 0.08% | 1,596,148 |
| 2017-10-20 | 2017-10-18 | 12.340 | 140,937 | +11,143 | 0.08% | 1,739,126 |
| 2017-10-19 | 2017-10-17 | 12.833 | 129,794 | -19,247 | 0.08% | 1,665,690 |
| 2017-10-18 | 2017-10-16 | 12.340 | 149,041 | +20,766 | 0.09% | 1,839,128 |
| 2017-10-13 | 2017-10-11 | 12.833 | 128,275 | -3,545 | 0.07% | 1,646,196 |
| 2017-10-12 | 2017-10-10 | 13.623 | 131,820 | -6,686 | 0.08% | 1,795,794 |
| 2017-10-11 | 2017-10-09 | 11.550 | 138,506 | +5,065 | 0.08% | 1,599,744 |
| 2017-10-09 | 2017-10-04 | 11.550 | 133,441 | +2,026 | 0.08% | 1,541,244 |
| 2017-10-06 | 2017-10-03 | 11.254 | 131,415 | +7,901 | 0.08% | 1,478,924 |
| 2017-10-04 | 2017-09-29 | 11.353 | 123,514 | -709 | 0.07% | 1,402,201 |
| 2017-10-03 | 2017-09-28 | 10.958 | 124,223 | -5,065 | 0.07% | 1,361,197 |
| 2017-09-29 | 2017-09-27 | 11.353 | 129,288 | -16,916 | 0.08% | 1,467,750 |
| 2017-09-28 | 2017-09-26 | 11.550 | 146,204 | +1,722 | 0.08% | 1,688,656 |
| 2017-09-27 | 2017-09-25 | 11.353 | 144,482 | +20,259 | 0.08% | 1,640,241 |
| 2017-09-25 | 2017-09-21 | 12.142 | 124,223 | -52,168 | 0.07% | 1,508,354 |
| 2017-09-22 | 2017-09-20 | 12.438 | 176,391 | +10,585 | 0.10% | 2,194,033 |
| 2017-09-21 | 2017-09-19 | 12.537 | 165,806 | +13,169 | 0.10% | 2,078,740 |
| 2017-09-20 | 2017-09-18 | 11.353 | 152,637 | +507 | 0.09% | 1,732,821 |
| 2017-09-19 | 2017-09-15 | 11.846 | 152,130 | -7,091 | 0.09% | 1,802,155 |
| 2017-09-18 | 2017-09-14 | 12.142 | 159,221 | +1,519 | 0.09% | 1,933,310 |
| 2017-09-15 | 2017-09-13 | 12.340 | 157,702 | +32,416 | 0.09% | 1,946,002 |
| 2017-09-13 | 2017-09-11 | 10.760 | 125,286 | -2,026 | 0.07% | 1,348,109 |
| 2017-09-12 | 2017-09-08 | 11.945 | 127,312 | -83,876 | 0.07% | 1,520,726 |
| 2017-09-11 | 2017-09-07 | 9.872 | 211,188 | +53,284 | 0.12% | 2,084,805 |
| 2017-09-05 | 2017-09-01 | 8.983 | 157,904 | +14,181 | 0.09% | 1,418,504 |
| 2017-08-25 | 2017-08-22 | 8.194 | 143,723 | +3,445 | 0.08% | 1,177,607 |
| 2017-08-07 | 2017-08-03 | 8.490 | 140,278 | -811 | 0.08% | 1,190,924 |
| 2017-07-21 | 2017-07-19 | 8.194 | 141,089 | -3,241 | 0.08% | 1,156,025 |
| 2017-07-20 | 2017-07-18 | 8.292 | 144,330 | +3,241 | 0.08% | 1,196,829 |
| 2017-07-14 | 2017-07-12 | 8.588 | 141,089 | +1,925 | 0.08% | 1,211,737 |
| 2017-07-13 | 2017-07-11 | 8.391 | 139,164 | -25,325 | 0.08% | 1,167,729 |
| 2017-07-12 | 2017-07-10 | 7.404 | 164,489 | -10,130 | 0.10% | 1,217,851 |
| 2017-07-07 | 2017-07-05 | 7.108 | 174,619 | +10,130 | 0.10% | 1,241,138 |
| 2017-07-06 | 2017-07-04 | 7.206 | 164,489 | -1,013 | 0.10% | 1,185,375 |
| 2017-06-29 | 2017-06-27 | 7.503 | 165,502 | +20,260 | 0.10% | 1,241,689 |
| 2017-06-27 | 2017-06-23 | 7.996 | 145,242 | +14,790 | 0.08% | 1,161,377 |
| 2017-06-23 | 2017-06-21 | 8.095 | 130,452 | -2,026 | 0.08% | 1,055,992 |
| 2017-06-22 | 2017-06-20 | 8.095 | 132,478 | +2,026 | 0.08% | 1,072,392 |
| 2017-06-19 | 2017-06-15 | 8.391 | 130,452 | -1,216 | 0.08% | 1,094,626 |
| 2017-06-16 | 2017-06-14 | 8.194 | 131,668 | -8,914 | 0.08% | 1,078,834 |
| 2017-06-14 | 2017-06-12 | 8.391 | 140,582 | -2,026 | 0.08% | 1,179,627 |
| 2017-06-13 | 2017-06-09 | 8.687 | 142,608 | -8,104 | 0.08% | 1,238,861 |
| 2017-06-12 | 2017-06-08 | 8.490 | 150,712 | -3,140 | 0.09% | 1,279,506 |
| 2017-06-01 | 2017-05-29 | 9.378 | 153,852 | +10,129 | 0.09% | 1,442,856 |
| 2017-05-31 | 2017-05-26 | 9.674 | 143,723 | -1,823 | 0.08% | 1,390,428 |
| 2017-05-29 | 2017-05-25 | 9.082 | 145,546 | +5,369 | 0.08% | 1,321,856 |
| 2017-05-26 | 2017-05-24 | 9.872 | 140,177 | -1,317 | 0.08% | 1,383,799 |
| 2017-05-25 | 2017-05-23 | 10.365 | 141,494 | +2,330 | 0.08% | 1,466,640 |
| 2017-05-23 | 2017-05-19 | 9.971 | 139,164 | +2,026 | 0.08% | 1,387,536 |
| 2017-05-19 | 2017-05-17 | 9.279 | 137,138 | -35,050 | 0.08% | 1,272,570 |
| 2017-05-18 | 2017-05-16 | 8.588 | 172,188 | +2,837 | 0.10% | 1,478,830 |
| 2017-05-17 | 2017-05-15 | 8.194 | 169,351 | +10,130 | 0.10% | 1,387,593 |
| 2017-05-16 | 2017-05-12 | 7.700 | 159,221 | -1,115 | 0.09% | 1,226,002 |
| 2017-05-15 | 2017-05-11 | 7.601 | 160,336 | +3,850 | 0.09% | 1,218,759 |
| 2017-05-12 | 2017-05-10 | 7.503 | 156,486 | +9,421 | 0.09% | 1,174,046 |
| 2017-05-11 | 2017-05-09 | 7.700 | 147,065 | -3,951 | 0.09% | 1,132,401 |
| 2017-05-10 | 2017-05-08 | 7.897 | 151,016 | +9,319 | 0.09% | 1,192,639 |
| 2017-05-09 | 2017-05-05 | 8.292 | 141,697 | -22,285 | 0.08% | 1,174,995 |
| 2017-04-26 | 2017-04-24 | 7.305 | 163,982 | +5,065 | 0.10% | 1,197,910 |
| 2017-04-24 | 2017-04-20 | 7.897 | 158,917 | +5,065 | 0.09% | 1,255,037 |
| 2017-04-03 | 2017-03-30 | 8.786 | 153,852 | -5,673 | 0.09% | 1,351,728 |
| 2017-03-31 | 2017-03-29 | 9.181 | 159,525 | -28,161 | 0.09% | 1,464,562 |
| 2017-03-30 | 2017-03-28 | 9.378 | 187,686 | +8,914 | 0.11% | 1,760,158 |
| 2017-03-29 | 2017-03-27 | 9.674 | 178,772 | +5,875 | 0.10% | 1,729,505 |
| 2017-03-28 | 2017-03-24 | 9.279 | 172,897 | -15,296 | 0.10% | 1,604,395 |
| 2017-03-27 | 2017-03-23 | 8.885 | 188,193 | +28,364 | 0.11% | 1,672,022 |
| 2017-03-24 | 2017-03-22 | 10.069 | 159,829 | -16,816 | 0.09% | 1,609,355 |
| 2017-03-23 | 2017-03-21 | 7.996 | 176,645 | +507 | 0.10% | 1,412,481 |
| 2017-03-20 | 2017-03-16 | 8.588 | 176,138 | -3,546 | 0.10% | 1,512,754 |
| 2017-03-16 | 2017-03-14 | 8.292 | 179,684 | +608 | 0.10% | 1,489,995 |
| 2017-03-15 | 2017-03-13 | 9.773 | 179,076 | +2,026 | 0.10% | 1,750,124 |
| 2017-03-14 | 2017-03-10 | 10.958 | 177,050 | -15,195 | 0.10% | 1,940,059 |
| 2017-03-10 | 2017-03-08 | 11.945 | 192,245 | -2,228 | 0.11% | 2,296,342 |
| 2017-03-09 | 2017-03-07 | 12.142 | 194,473 | +1,013 | 0.11% | 2,361,351 |
| 2017-03-08 | 2017-03-06 | 13.031 | 193,460 | -3,850 | 0.11% | 2,520,933 |
| 2017-03-07 | 2017-03-03 | 12.142 | 197,310 | +5,065 | 0.11% | 2,395,799 |
| 2017-02-28 | 2017-02-24 | 12.438 | 192,245 | -2,228 | 0.11% | 2,391,232 |
| 2017-02-22 | 2017-02-20 | 12.537 | 194,473 | -46 | 0.11% | 2,438,143 |
| 2017-02-21 | 2017-02-17 | 12.735 | 194,519 | +2,229 | 0.11% | 2,477,125 |
| 2017-02-08 | 2017-02-06 | 13.623 | 192,290 | -5,065 | 0.11% | 2,619,581 |
| 2017-01-24 | 2017-01-20 | 13.228 | 197,355 | -9,826 | 0.11% | 2,610,652 |
| 2017-01-23 | 2017-01-19 | 13.426 | 207,181 | +7,597 | 0.12% | 2,781,538 |
| 2017-01-20 | 2017-01-18 | 13.919 | 199,584 | +2,634 | 0.12% | 2,778,056 |
| 2017-01-18 | 2017-01-16 | 13.623 | 196,950 | -5,065 | 0.11% | 2,683,065 |
| 2017-01-16 | 2017-01-12 | 13.623 | 202,015 | +810 | 0.12% | 2,752,066 |
| 2017-01-10 | 2017-01-06 | 13.722 | 201,205 | +2,533 | 0.12% | 2,760,894 |
| 2017-01-06 | 2017-01-04 | 13.623 | 198,672 | +10,130 | 0.12% | 2,706,524 |
| 2016-12-30 | 2016-12-28 | 14.018 | 188,542 | -5 | 0.11% | 2,642,972 |
| 2016-12-28 | 2016-12-22 | 13.722 | 188,547 | -102 | 0.11% | 2,587,203 |
| 2016-12-20 | 2016-12-16 | 13.919 | 188,649 | -2,760 | 0.12% | 2,625,849 |
| 2016-12-15 | 2016-12-13 | 14.314 | 191,409 | -1,013 | 0.12% | 2,739,848 |
| 2016-12-13 | 2016-12-09 | 14.808 | 192,422 | -506 | 0.12% | 2,849,326 |
| 2016-12-12 | 2016-12-08 | 14.610 | 192,928 | +4,558 | 0.12% | 2,818,728 |
| 2016-12-08 | 2016-12-06 | 15.104 | 188,370 | +4,052 | 0.12% | 2,845,112 |
| 2016-12-02 | 2016-11-30 | 15.104 | 184,318 | -8,610 | 0.11% | 2,783,911 |
| 2016-12-01 | 2016-11-29 | 15.005 | 192,928 | -2,837 | 0.12% | 2,894,909 |
| 2016-11-30 | 2016-11-28 | 15.005 | 195,765 | +3,850 | 0.12% | 2,937,479 |
| 2016-11-29 | 2016-11-25 | 14.906 | 191,915 | -47,104 | 0.12% | 2,860,764 |
| 2016-11-25 | 2016-11-23 | 15.104 | 239,019 | +22,792 | 0.15% | 3,610,106 |
| 2016-11-23 | 2016-11-21 | 15.104 | 216,227 | +5,065 | 0.13% | 3,265,859 |
| 2016-11-18 | 2016-11-16 | 15.203 | 211,162 | +405 | 0.13% | 3,210,204 |
| 2016-11-17 | 2016-11-15 | 15.104 | 210,757 | -4,052 | 0.13% | 3,183,241 |
| 2016-11-14 | 2016-11-10 | 15.203 | 214,809 | +2,533 | 0.13% | 3,265,648 |
| 2016-11-11 | 2016-11-09 | 15.104 | 212,276 | -10,130 | 0.13% | 3,206,184 |
| 2016-11-08 | 2016-11-04 | 15.992 | 222,406 | -3,445 | 0.14% | 3,556,785 |
| 2016-11-07 | 2016-11-03 | 15.894 | 225,851 | +3,445 | 0.14% | 3,589,583 |
| 2016-11-03 | 2016-11-01 | 15.992 | 222,406 | +4,355 | 0.14% | 3,556,785 |
| 2016-11-02 | 2016-10-31 | 16.190 | 218,051 | -2,025 | 0.13% | 3,530,190 |
| 2016-11-01 | 2016-10-28 | 16.091 | 220,076 | +1,316 | 0.14% | 3,541,249 |
| 2016-10-31 | 2016-10-27 | 16.288 | 218,760 | -3,748 | 0.13% | 3,563,264 |
| 2016-10-28 | 2016-10-26 | 16.387 | 222,508 | +1,013 | 0.14% | 3,646,279 |
| 2016-10-27 | 2016-10-25 | 16.585 | 221,495 | +1,013 | 0.14% | 3,673,409 |
| 2016-10-26 | 2016-10-24 | 16.782 | 220,482 | -2,026 | 0.14% | 3,700,140 |
| 2016-10-24 | 2016-10-19 | 16.979 | 222,508 | -2,026 | 0.14% | 3,778,072 |
| 2016-10-19 | 2016-10-17 | 16.881 | 224,534 | +3,242 | 0.14% | 3,790,307 |
| 2016-10-18 | 2016-10-14 | 17.276 | 221,292 | -203 | 0.14% | 3,822,961 |
| 2016-10-17 | 2016-10-13 | 17.177 | 221,495 | -7,496 | 0.14% | 3,804,603 |
| 2016-10-14 | 2016-10-12 | 17.572 | 228,991 | +9,927 | 0.14% | 4,023,783 |
| 2016-10-13 | 2016-10-11 | 17.671 | 219,064 | -2,937 | 0.14% | 3,870,973 |
| 2016-10-12 | 2016-10-07 | 16.979 | 222,001 | +2,026 | 0.14% | 3,769,463 |
| 2016-10-07 | 2016-10-05 | 17.177 | 219,975 | -2,127 | 0.14% | 3,778,494 |
| 2016-10-06 | 2016-10-04 | 16.683 | 222,102 | -13,271 | 0.14% | 3,705,402 |
| 2016-10-05 | 2016-10-03 | 17.276 | 235,373 | +709 | 0.15% | 4,066,219 |
| 2016-10-04 | 2016-09-30 | 17.473 | 234,664 | -1,823 | 0.14% | 4,100,302 |
| 2016-10-03 | 2016-09-29 | 17.868 | 236,487 | +1,013 | 0.15% | 4,225,538 |
| 2016-09-30 | 2016-09-28 | 18.263 | 235,474 | +1,925 | 0.15% | 4,300,419 |
| 2016-09-29 | 2016-09-27 | 18.362 | 233,549 | -12,815 | 0.14% | 4,288,319 |
| 2016-09-28 | 2016-09-26 | 18.756 | 246,364 | +2,639 | 0.15% | 4,620,904 |
| 2016-09-27 | 2016-09-23 | 17.374 | 243,725 | -1,013 | 0.15% | 4,234,566 |
| 2016-09-26 | 2016-09-22 | 17.177 | 244,738 | -2,836 | 0.15% | 4,203,846 |
| 2016-09-23 | 2016-09-21 | 17.078 | 247,574 | +27,857 | 0.15% | 4,228,120 |
| 2016-09-22 | 2016-09-20 | 16.486 | 219,717 | -2,532 | 0.14% | 3,622,232 |
| 2016-09-21 | 2016-09-19 | 16.782 | 222,249 | +13,168 | 0.14% | 3,729,794 |
| 2016-09-20 | 2016-09-15 | 16.782 | 209,081 | -2,532 | 0.13% | 3,508,808 |
| 2016-09-19 | 2016-09-14 | 16.288 | 211,613 | -7,091 | 0.13% | 3,446,850 |
| 2016-09-15 | 2016-09-13 | 16.091 | 218,704 | +3,039 | 0.13% | 3,519,172 |
| 2016-09-14 | 2016-09-12 | 16.486 | 215,665 | -1,165 | 0.13% | 3,555,431 |
| 2016-09-13 | 2016-09-09 | 16.881 | 216,830 | -10,130 | 0.13% | 3,660,257 |
| 2016-09-12 | 2016-09-08 | 16.683 | 226,960 | +3,546 | 0.14% | 3,786,449 |
| 2016-09-09 | 2016-09-07 | 16.585 | 223,414 | -3,546 | 0.14% | 3,705,235 |
| 2016-09-08 | 2016-09-06 | 16.683 | 226,960 | +735 | 0.14% | 3,786,449 |
| 2016-09-06 | 2016-09-02 | 16.190 | 226,225 | +5,065 | 0.14% | 3,662,525 |
| 2016-09-05 | 2016-09-01 | 15.400 | 221,160 | -2,533 | 0.14% | 3,405,864 |
| 2016-08-26 | 2016-08-24 | 15.894 | 223,693 | -3,039 | 0.14% | 3,555,285 |
| 2016-08-23 | 2016-08-19 | 16.288 | 226,732 | +3,039 | 0.14% | 3,693,115 |
| 2016-08-22 | 2016-08-18 | 15.992 | 223,693 | -8,104 | 0.14% | 3,577,367 |
| 2016-08-19 | 2016-08-17 | 15.992 | 231,797 | +2,229 | 0.14% | 3,706,969 |
| 2016-08-18 | 2016-08-16 | 15.597 | 229,568 | +6,078 | 0.14% | 3,580,672 |
| 2016-08-16 | 2016-08-12 | 15.696 | 223,490 | +6,888 | 0.14% | 3,507,933 |
| 2016-08-15 | 2016-08-11 | 15.499 | 216,602 | +1,216 | 0.13% | 3,357,053 |
| 2016-08-11 | 2016-08-09 | 15.696 | 215,386 | -2,026 | 0.14% | 3,380,732 |
| 2016-08-10 | 2016-08-08 | 16.486 | 217,412 | -2,026 | 0.14% | 3,584,232 |
| 2016-08-09 | 2016-08-05 | 16.782 | 219,438 | +2,330 | 0.14% | 3,682,620 |
| 2016-08-08 | 2016-08-04 | 17.572 | 217,108 | -11,245 | 0.14% | 3,814,977 |
| 2016-08-04 | 2016-08-01 | 14.117 | 228,353 | +811 | 0.15% | 3,223,583 |
| 2016-08-03 | 2016-07-29 | 14.018 | 227,542 | -3,242 | 0.15% | 3,189,672 |
| 2016-08-01 | 2016-07-28 | 13.623 | 230,784 | +608 | 0.15% | 3,143,988 |
| 2016-07-29 | 2016-07-27 | 13.722 | 230,176 | -405 | 0.15% | 3,158,428 |
| 2016-07-28 | 2016-07-26 | 14.413 | 230,581 | +5,571 | 0.15% | 3,323,323 |
| 2016-07-27 | 2016-07-25 | 14.314 | 225,010 | +51 | 0.15% | 3,220,816 |
| 2016-07-26 | 2016-07-22 | 14.808 | 224,959 | -5,065 | 0.15% | 3,331,124 |
| 2016-07-21 | 2016-07-19 | 15.005 | 230,024 | +1,519 | 0.15% | 3,451,540 |
| 2016-07-20 | 2016-07-18 | 15.203 | 228,505 | +2,280 | 0.15% | 3,473,862 |
| 2016-07-19 | 2016-07-15 | 15.894 | 226,225 | -9,725 | 0.15% | 3,595,527 |
| 2016-07-15 | 2016-07-13 | 16.782 | 235,950 | +1,013 | 0.16% | 3,959,725 |
| 2016-07-14 | 2016-07-12 | 17.078 | 234,937 | +2,026 | 0.15% | 4,012,302 |
| 2016-07-13 | 2016-07-11 | 17.473 | 232,911 | +3,140 | 0.15% | 4,069,672 |
| 2016-07-12 | 2016-07-08 | 17.374 | 229,771 | +2,026 | 0.15% | 3,992,124 |
| 2016-07-11 | 2016-07-07 | 16.683 | 227,745 | -202 | 0.15% | 3,799,546 |
| 2016-07-07 | 2016-07-05 | 16.979 | 227,947 | -887 | 0.15% | 3,870,423 |
| 2016-07-06 | 2016-07-04 | 17.769 | 228,834 | -2,532 | 0.15% | 4,066,204 |
| 2016-07-04 | 2016-06-29 | 17.769 | 231,366 | +760 | 0.15% | 4,111,196 |
| 2016-06-30 | 2016-06-28 | 18.164 | 230,606 | -5,825 | 0.15% | 4,188,751 |
| 2016-06-29 | 2016-06-27 | 17.374 | 236,431 | +9,623 | 0.16% | 4,107,837 |
| 2016-06-28 | 2016-06-24 | 18.164 | 226,808 | -8,154 | 0.15% | 4,119,764 |
| 2016-06-27 | 2016-06-23 | 19.349 | 234,962 | +2,330 | 0.15% | 4,546,213 |
| 2016-06-24 | 2016-06-22 | 18.559 | 232,632 | -9,320 | 0.15% | 4,317,411 |
| 2016-06-23 | 2016-06-21 | 16.585 | 241,952 | +5,065 | 0.16% | 4,012,681 |
| 2016-06-22 | 2016-06-20 | 16.979 | 236,887 | -5,065 | 0.16% | 4,022,220 |
| 2016-06-21 | 2016-06-17 | 17.374 | 241,952 | -6,027 | 0.16% | 4,203,761 |
| 2016-06-20 | 2016-06-16 | 16.585 | 247,979 | +10,965 | 0.16% | 4,112,636 |
| 2016-06-17 | 2016-06-15 | 17.769 | 237,014 | -886 | 0.16% | 4,211,556 |
| 2016-06-16 | 2016-06-14 | 18.164 | 237,900 | +2,532 | 0.16% | 4,321,240 |
| 2016-06-15 | 2016-06-13 | 18.164 | 235,368 | -5,064 | 0.15% | 4,275,248 |
| 2016-06-14 | 2016-06-10 | 17.374 | 240,432 | -304 | 0.16% | 4,177,352 |
| 2016-06-13 | 2016-06-08 | 18.954 | 240,736 | +33,327 | 0.16% | 4,562,873 |
| 2016-06-10 | 2016-06-07 | 21.323 | 207,409 | +4,305 | 0.14% | 4,422,598 |
| 2016-06-08 | 2016-06-06 | 22.508 | 203,104 | +2,659 | 0.13% | 4,571,402 |
| 2016-06-07 | 2016-06-03 | 23.692 | 200,445 | -1,013 | 0.13% | 4,749,005 |
| 2016-06-06 | 2016-06-02 | 24.087 | 201,458 | -760 | 0.13% | 4,852,555 |
| 2016-06-03 | 2016-06-01 | 24.482 | 202,218 | -1,519 | 0.13% | 4,950,711 |
| 2016-06-02 | 2016-05-31 | 24.087 | 203,737 | +127 | 0.13% | 4,907,450 |
| 2016-06-01 | 2016-05-30 | 24.087 | 203,610 | -15,195 | 0.13% | 4,904,391 |
| 2016-05-31 | 2016-05-27 | 22.903 | 218,805 | +253 | 0.14% | 5,011,196 |
| 2016-05-30 | 2016-05-26 | 23.297 | 218,552 | -22,666 | 0.14% | 5,091,701 |
| 2016-05-27 | 2016-05-25 | 24.087 | 241,218 | -17,220 | 0.16% | 5,810,261 |
| 2016-05-26 | 2016-05-24 | 24.482 | 258,438 | -228 | 0.17% | 6,327,092 |
| 2016-05-25 | 2016-05-23 | 24.482 | 258,666 | +7,850 | 0.17% | 6,332,674 |
| 2016-05-24 | 2016-05-20 | 24.877 | 250,816 | -2,532 | 0.17% | 6,239,530 |
| 2016-05-23 | 2016-05-19 | 24.877 | 253,348 | +31,149 | 0.17% | 6,302,519 |
| 2016-05-20 | 2016-05-18 | 24.482 | 222,199 | -26,540 | 0.15% | 5,439,887 |
| 2016-05-19 | 2016-05-17 | 24.087 | 248,739 | +9,370 | 0.16% | 5,991,421 |
| 2016-05-18 | 2016-05-16 | 22.508 | 239,369 | +4,052 | 0.16% | 5,387,644 |
| 2016-05-17 | 2016-05-13 | 22.508 | 235,317 | +279 | 0.15% | 5,296,443 |
| 2016-05-16 | 2016-05-12 | 22.508 | 235,038 | +8,180 | 0.46% | 5,290,163 |
| 2016-05-13 | 2016-05-11 | 24.877 | 226,858 | +14,384 | 0.45% | 5,643,529 |
| 2016-05-12 | 2016-05-10 | 25.667 | 212,474 | +40,342 | 0.42% | 5,453,499 |
| 2016-05-11 | 2016-05-09 | 25.667 | 172,132 | -9,876 | 0.34% | 4,418,055 |
| 2016-05-10 | 2016-05-06 | 24.087 | 182,008 | +49,661 | 0.36% | 4,384,059 |
| 2016-05-09 | 2016-05-05 | 31.590 | 132,347 | +3,546 | 0.26% | 4,180,808 |
| 2016-05-06 | 2016-05-04 | 30.010 | 128,801 | -2,406 | 0.25% | 3,865,351 |
| 2016-05-05 | 2016-05-03 | 31.195 | 131,207 | +8,737 | 0.26% | 4,092,986 |
| 2016-05-04 | 2016-04-29 | 33.959 | 122,470 | +1,595 | 0.24% | 4,158,956 |
| 2016-05-03 | 2016-04-28 | 33.564 | 120,875 | +355 | 0.24% | 4,057,061 |
| 2016-04-28 | 2016-04-26 | 37.908 | 120,520 | +126 | 0.24% | 4,568,635 |
| 2016-04-27 | 2016-04-25 | 36.723 | 120,394 | +10,789 | 0.24% | 4,421,238 |
| 2016-04-26 | 2016-04-22 | 36.328 | 109,605 | -5,192 | 0.22% | 3,981,753 |
| 2016-04-25 | 2016-04-21 | 41.067 | 114,797 | -12,485 | 0.23% | 4,714,330 |
| 2016-04-22 | 2016-04-20 | 32.774 | 127,282 | -51,282 | 0.25% | 4,171,586 |
| 2016-04-21 | 2016-04-19 | 27.641 | 178,564 | +7,192 | 0.35% | 4,935,692 |
| 2016-04-20 | 2016-04-18 | 24.877 | 171,372 | -12,789 | 0.34% | 4,263,208 |
| 2016-04-19 | 2016-04-15 | 20.138 | 184,161 | +12,156 | 0.36% | 3,708,719 |
| 2016-04-18 | 2016-04-14 | 19.744 | 172,005 | +1,570 | 0.34% | 3,395,996 |
| 2016-04-15 | 2016-04-13 | 18.559 | 170,435 | -253 | 0.34% | 3,163,099 |
| 2016-04-14 | 2016-04-12 | 18.954 | 170,688 | -12,663 | 0.34% | 3,235,194 |
| 2016-04-13 | 2016-04-11 | 18.954 | 183,351 | -7,597 | 0.36% | 3,475,207 |
| 2016-04-08 | 2016-04-06 | 18.954 | 190,948 | -253 | 0.38% | 3,619,199 |
| 2016-04-07 | 2016-04-05 | 18.954 | 191,201 | -5,065 | 0.38% | 3,623,994 |
| 2016-04-06 | 2016-04-01 | 18.954 | 196,266 | -51 | 0.39% | 3,719,996 |
| 2016-04-05 | 2016-03-31 | 19.349 | 196,317 | +3,292 | 0.39% | 3,798,482 |
| 2016-04-01 | 2016-03-30 | 19.349 | 193,025 | +1,393 | 0.38% | 3,734,786 |
| 2016-03-31 | 2016-03-29 | 18.954 | 191,632 | +557 | 0.38% | 3,632,163 |
| 2016-03-29 | 2016-03-23 | 20.138 | 191,075 | +12,283 | 0.38% | 3,847,957 |
| 2016-03-24 | 2016-03-22 | 20.138 | 178,792 | +3,545 | 0.35% | 3,600,596 |
| 2016-03-22 | 2016-03-18 | 17.769 | 175,247 | +5,622 | 0.35% | 3,114,004 |
| 2016-03-21 | 2016-03-17 | 17.374 | 169,625 | -23,805 | 0.33% | 2,947,126 |
| 2016-03-18 | 2016-03-16 | 17.374 | 193,430 | -9,876 | 0.38% | 3,360,722 |
| 2016-03-17 | 2016-03-15 | 17.769 | 203,306 | +8,053 | 0.40% | 3,612,591 |
| 2016-03-16 | 2016-03-14 | 18.164 | 195,253 | -14,309 | 0.39% | 3,546,596 |
| 2016-03-15 | 2016-03-11 | 15.795 | 209,562 | +17,272 | 0.41% | 3,310,005 |
| 2016-03-14 | 2016-03-10 | 17.374 | 192,290 | +6,584 | 0.38% | 3,340,915 |
| 2016-03-11 | 2016-03-09 | 19.744 | 185,706 | +1,646 | 0.37% | 3,666,503 |
| 2016-03-10 | 2016-03-08 | 19.744 | 184,060 | -734 | 0.36% | 3,634,005 |
| 2016-03-09 | 2016-03-07 | 21.323 | 184,794 | -1,545 | 0.36% | 3,940,377 |
| 2016-03-08 | 2016-03-04 | 21.323 | 186,339 | -8,864 | 0.37% | 3,973,321 |
| 2016-03-07 | 2016-03-03 | 21.323 | 195,203 | -19,221 | 0.39% | 4,162,329 |
| 2016-03-04 | 2016-03-02 | 16.979 | 214,424 | -16,562 | 0.42% | 3,640,810 |
| 2016-03-03 | 2016-03-01 | 18.164 | 230,986 | -23,907 | 0.46% | 4,195,653 |
| 2016-03-02 | 2016-02-29 | 18.954 | 254,893 | +86,535 | 0.50% | 4,831,203 |
| 2016-02-23 | 2016-02-19 | 26.456 | 168,358 | -11,548 | 0.33% | 4,454,148 |
| 2016-02-22 | 2016-02-18 | 24.877 | 179,906 | -9,067 | 0.35% | 4,475,508 |
| 2016-02-19 | 2016-02-17 | 23.297 | 188,973 | -2,482 | 0.37% | 4,402,586 |
| 2016-02-18 | 2016-02-16 | 22.113 | 191,455 | +7,243 | 0.38% | 4,233,610 |
| 2016-02-16 | 2016-02-12 | 29.221 | 184,212 | +18,943 | 0.36% | 5,382,769 |
| 2016-02-15 | 2016-02-11 | 29.221 | 165,269 | +38,114 | 0.33% | 4,829,245 |
| 2016-02-12 | 2016-02-05 | 27.246 | 127,155 | +86,610 | 0.25% | 3,464,485 |
| 2016-02-01 | 2016-01-28 | 13.426 | 40,545 | +13,827 | 0.08% | 544,343 |
| 2016-01-29 | 2016-01-27 | 155.974 | 26,718 | +8,104 | 0.05% | 4,167,323 |
| 2016-01-28 | 2016-01-26 | 159.923 | 18,614 | +254 | 0.04% | 2,976,808 |
| 2016-01-27 | 2016-01-25 | 163.872 | 18,360 | +202 | 0.04% | 3,008,686 |
| 2016-01-26 | 2016-01-22 | 195.462 | 18,158 | +253 | 0.04% | 3,549,191 |
| 2016-01-25 | 2016-01-21 | 201.385 | 17,905 | -151 | 0.04% | 3,605,792 |
| 2016-01-22 | 2016-01-20 | 236.923 | 18,056 | +25 | 0.04% | 4,277,883 |
| 2016-01-21 | 2016-01-19 | 240.872 | 18,031 | -253 | 0.04% | 4,343,159 |
| 2016-01-20 | 2016-01-18 | 240.872 | 18,284 | +50 | 0.04% | 4,404,100 |
| 2016-01-19 | 2016-01-15 | 244.821 | 18,234 | -50 | 0.04% | 4,464,057 |
| 2016-01-15 | 2016-01-13 | 252.718 | 18,284 | -51 | 0.04% | 4,620,695 |
| 2016-01-14 | 2016-01-12 | 248.769 | 18,335 | -101 | 0.04% | 4,561,184 |
| 2016-01-11 | 2016-01-07 | 244.821 | 18,436 | -26 | 0.04% | 4,513,511 |
| 2016-01-06 | 2016-01-04 | 252.718 | 18,462 | -126 | 0.04% | 4,665,679 |
| 2015-12-29 | 2015-12-24 | 256.667 | 18,588 | -203 | 0.04% | 4,770,920 |
| 2015-12-22 | 2015-12-18 | 256.667 | 18,791 | -456 | 0.04% | 4,823,023 |
| 2015-12-18 | 2015-12-16 | 256.667 | 19,247 | -1,494 | 0.04% | 4,940,063 |
| 2015-12-17 | 2015-12-15 | 252.718 | 20,741 | -557 | 0.04% | 5,241,623 |
| 2015-12-16 | 2015-12-14 | 244.821 | 21,298 | -1,140 | 0.04% | 5,214,187 |
| 2015-12-14 | 2015-12-10 | 256.667 | 22,438 | -202 | 0.04% | 5,759,087 |
| 2015-12-11 | 2015-12-09 | 256.667 | 22,640 | +456 | 0.04% | 5,810,933 |
| 2015-12-10 | 2015-12-08 | 248.769 | 22,184 | -254 | 0.04% | 5,518,697 |
| 2015-12-09 | 2015-12-07 | 256.667 | 22,438 | +1,976 | 0.04% | 5,759,087 |
| 2015-12-07 | 2015-12-03 | 244.821 | 20,462 | -127 | 0.04% | 5,009,517 |
| 2015-12-04 | 2015-12-02 | 244.821 | 20,589 | +76 | 0.04% | 5,040,610 |
| 2015-12-03 | 2015-12-01 | 236.923 | 20,513 | -177 | 0.04% | 4,860,003 |
| 2015-12-02 | 2015-11-30 | 236.923 | 20,690 | -254 | 0.04% | 4,901,938 |
| 2015-12-01 | 2015-11-27 | 236.923 | 20,944 | +203 | 0.04% | 4,962,117 |
| 2015-11-27 | 2015-11-25 | 240.872 | 20,741 | -152 | 0.04% | 4,995,922 |
| 2015-11-26 | 2015-11-24 | 240.872 | 20,893 | +51 | 0.04% | 5,032,534 |
| 2015-11-25 | 2015-11-23 | 248.769 | 20,842 | +126 | 0.04% | 5,184,848 |
| 2015-11-24 | 2015-11-20 | 240.872 | 20,716 | +51 | 0.04% | 4,989,900 |
| 2015-11-20 | 2015-11-18 | 240.872 | 20,665 | -76 | 0.04% | 4,977,616 |
| 2015-11-19 | 2015-11-17 | 240.872 | 20,741 | +177 | 0.04% | 4,995,922 |
| 2015-11-18 | 2015-11-16 | 236.923 | 20,564 | -329 | 0.04% | 4,872,086 |
| 2015-11-17 | 2015-11-13 | 240.872 | 20,893 | -456 | 0.04% | 5,032,534 |
| 2015-11-13 | 2015-11-11 | 240.872 | 21,349 | +152 | 0.04% | 5,142,372 |
| 2015-11-12 | 2015-11-10 | 240.872 | 21,197 | +102 | 0.04% | 5,105,759 |
| 2015-11-11 | 2015-11-09 | 244.821 | 21,095 | +1,089 | 0.04% | 5,164,489 |
| 2015-11-09 | 2015-11-05 | 229.026 | 20,006 | -127 | 0.04% | 4,581,887 |
| 2015-11-06 | 2015-11-04 | 232.974 | 20,133 | -304 | 0.04% | 4,690,473 |
| 2015-10-30 | 2015-10-28 | 232.974 | 20,437 | -51 | 0.04% | 4,761,297 |
| 2015-10-28 | 2015-10-26 | 229.026 | 20,488 | +254 | 0.04% | 4,692,277 |
| 2015-10-27 | 2015-10-23 | 232.974 | 20,234 | +278 | 0.04% | 4,714,003 |
| 2015-10-20 | 2015-10-16 | 229.026 | 19,956 | +127 | 0.04% | 4,570,436 |
| 2015-10-15 | 2015-10-13 | 225.077 | 19,829 | +405 | 0.04% | 4,463,050 |
| 2015-10-14 | 2015-10-12 | 225.077 | 19,424 | +253 | 0.04% | 4,371,894 |
| 2015-10-09 | 2015-10-07 | 229.026 | 19,171 | -633 | 0.04% | 4,390,651 |
| 2015-10-08 | 2015-10-06 | 225.077 | 19,804 | +51 | 0.04% | 4,457,423 |
| 2015-10-07 | 2015-10-05 | 229.026 | 19,753 | +177 | 0.04% | 4,523,943 |
| 2015-10-06 | 2015-10-02 | 232.974 | 19,576 | +127 | 0.04% | 4,560,706 |
| 2015-10-02 | 2015-09-29 | 225.077 | 19,449 | -26 | 0.04% | 4,377,521 |
| 2015-09-25 | 2015-09-23 | 229.026 | 19,475 | +51 | 0.04% | 4,460,274 |
| 2015-09-24 | 2015-09-22 | 236.923 | 19,424 | -431 | 0.04% | 4,601,994 |
| 2015-09-23 | 2015-09-21 | 240.872 | 19,855 | -658 | 0.04% | 4,782,509 |
| 2015-09-22 | 2015-09-18 | 240.872 | 20,513 | -380 | 0.04% | 4,941,003 |
| 2015-09-21 | 2015-09-17 | 248.769 | 20,893 | -76 | 0.04% | 5,197,536 |
| 2015-09-18 | 2015-09-16 | 252.718 | 20,969 | -380 | 0.04% | 5,299,243 |
| 2015-09-17 | 2015-09-15 | 254.297 | 21,349 | -1,038 | 0.04% | 5,428,996 |
| 2015-09-16 | 2015-09-14 | 246.473 | 22,387 | -4 | 0.04% | 5,517,789 |
| 2015-09-15 | 2015-09-11 | 242.561 | 22,391 | +1,355 | 0.04% | 5,431,175 |
| 2015-09-14 | 2015-09-10 | 238.648 | 21,036 | +1,380 | 0.04% | 5,020,207 |
| 2015-09-11 | 2015-09-09 | 230.824 | 19,656 | -102 | 0.04% | 4,537,073 |
| 2015-09-10 | 2015-09-08 | 230.824 | 19,758 | -460 | 0.04% | 4,560,617 |
| 2015-09-09 | 2015-09-07 | 222.999 | 20,218 | +204 | 0.04% | 4,508,600 |
| 2015-09-08 | 2015-09-04 | 226.912 | 20,014 | +205 | 0.04% | 4,541,408 |
| 2015-09-07 | 2015-09-02 | 222.999 | 19,809 | +51 | 0.04% | 4,417,393 |
| 2015-09-04 | 2015-09-01 | 226.912 | 19,758 | +179 | 0.04% | 4,483,319 |
| 2015-09-02 | 2015-08-31 | 238.648 | 19,579 | -307 | 0.04% | 4,672,496 |
| 2015-09-01 | 2015-08-28 | 246.473 | 19,886 | +1,125 | 0.04% | 4,901,360 |
| 2015-08-31 | 2015-08-27 | 226.912 | 18,761 | +204 | 0.04% | 4,257,088 |
| 2015-08-28 | 2015-08-26 | 207.350 | 18,557 | -2,173 | 0.04% | 3,847,798 |
| 2015-08-27 | 2015-08-25 | 215.175 | 20,730 | +716 | 0.04% | 4,460,573 |
| 2015-08-26 | 2015-08-24 | 222.999 | 20,014 | +869 | 0.04% | 4,463,108 |
| 2015-08-25 | 2015-08-21 | 285.596 | 19,145 | +51 | 0.04% | 5,467,727 |
| 2015-08-24 | 2015-08-20 | 289.508 | 19,094 | +128 | 0.04% | 5,527,863 |
| 2015-08-21 | 2015-08-19 | 309.069 | 18,966 | +77 | 0.04% | 5,861,806 |
| 2015-08-20 | 2015-08-18 | 320.806 | 18,889 | -6,416 | 0.04% | 6,059,704 |
| 2015-08-19 | 2015-08-17 | 324.718 | 25,305 | -128 | 0.05% | 8,216,996 |
| 2015-08-18 | 2015-08-14 | 316.894 | 25,433 | -818 | 0.05% | 8,059,558 |
| 2015-08-17 | 2015-08-13 | 312.981 | 26,251 | +256 | 0.05% | 8,216,076 |
| 2015-08-14 | 2015-08-12 | 305.157 | 25,995 | +5,444 | 0.05% | 7,932,554 |
| 2015-08-13 | 2015-08-11 | 316.894 | 20,551 | +1,176 | 0.04% | 6,512,483 |
| 2015-08-12 | 2015-08-10 | 301.245 | 19,375 | +153 | 0.04% | 5,836,615 |
| 2015-08-10 | 2015-08-06 | 277.771 | 19,222 | +52 | 0.04% | 5,339,315 |
| 2015-08-07 | 2015-08-05 | 281.683 | 19,170 | +511 | 0.04% | 5,399,869 |
| 2015-08-05 | 2015-08-03 | 281.683 | 18,659 | +204 | 0.04% | 5,255,929 |
| 2015-08-03 | 2015-07-30 | 273.859 | 18,455 | +716 | 0.04% | 5,054,064 |
| 2015-07-31 | 2015-07-29 | 273.859 | 17,739 | +2,556 | 0.03% | 4,857,981 |
| 2015-07-30 | 2015-07-28 | 277.771 | 15,183 | +332 | 0.03% | 4,217,398 |
| 2015-07-29 | 2015-07-27 | 269.947 | 14,851 | +230 | 0.03% | 4,008,976 |
| 2015-07-28 | 2015-07-24 | 273.859 | 14,621 | -409 | 0.03% | 4,004,089 |
| 2015-07-27 | 2015-07-23 | 281.683 | 15,030 | +77 | 0.03% | 4,233,700 |
| 2015-07-24 | 2015-07-22 | 254.297 | 14,953 | -4,090 | 0.03% | 3,802,510 |
| 2015-07-23 | 2015-07-21 | 273.859 | 19,043 | -358 | 0.04% | 5,215,093 |
| 2015-07-21 | 2015-07-17 | 277.771 | 19,401 | +3,988 | 0.04% | 5,389,036 |
| 2015-07-17 | 2015-07-15 | 277.771 | 15,413 | +230 | 0.03% | 4,281,285 |
| 2015-07-16 | 2015-07-14 | 293.420 | 15,183 | +1,252 | 0.03% | 4,454,998 |
| 2015-07-15 | 2015-07-13 | 301.245 | 13,931 | -817 | 0.03% | 4,196,639 |
| 2015-07-14 | 2015-07-10 | 266.034 | 14,748 | +1,022 | 0.03% | 3,923,473 |
| 2015-07-13 | 2015-07-09 | 269.947 | 13,726 | -8,231 | 0.03% | 3,705,286 |
| 2015-07-10 | 2015-07-08 | 193.657 | 21,957 | +537 | 0.04% | 4,252,133 |
| 2015-07-08 | 2015-07-06 | 316.894 | 21,420 | +1,150 | 0.04% | 6,787,864 |
| 2015-07-07 | 2015-07-03 | 359.929 | 20,270 | -2,070 | 0.04% | 7,295,754 |
| 2015-07-06 | 2015-07-02 | 367.753 | 22,340 | -4,959 | 0.04% | 8,215,607 |
| 2015-07-03 | 2015-06-30 | 371.665 | 27,299 | -7,489 | 0.05% | 10,146,096 |
| 2015-07-02 | 2015-06-29 | 375.578 | 34,788 | +4,805 | 0.07% | 13,065,599 |
| 2015-06-30 | 2015-06-26 | 367.753 | 29,983 | -536 | 0.06% | 11,026,345 |
| 2015-06-29 | 2015-06-25 | 356.016 | 30,519 | -486 | 0.06% | 10,865,265 |
| 2015-06-26 | 2015-06-24 | 367.753 | 31,005 | +8,179 | 0.06% | 11,402,188 |
| 2015-06-25 | 2015-06-23 | 336.455 | 22,826 | +1,023 | 0.04% | 7,679,923 |
| 2015-06-24 | 2015-06-22 | 320.806 | 21,803 | -614 | 0.04% | 6,994,533 |
| 2015-06-23 | 2015-06-19 | 324.718 | 22,417 | -306 | 0.04% | 7,279,209 |
| 2015-06-22 | 2015-06-18 | 324.718 | 22,723 | +102 | 0.04% | 7,378,573 |
| 2015-06-19 | 2015-06-17 | 332.543 | 22,621 | +1,022 | 0.04% | 7,522,451 |
| 2015-06-18 | 2015-06-16 | 316.894 | 21,599 | -792 | 0.04% | 6,844,588 |
| 2015-06-17 | 2015-06-15 | 305.157 | 22,391 | +562 | 0.04% | 6,832,769 |
| 2015-06-16 | 2015-06-12 | 324.718 | 21,829 | +205 | 0.04% | 7,088,275 |
| 2015-06-15 | 2015-06-11 | 332.543 | 21,624 | -358 | 0.04% | 7,190,906 |
| 2015-06-12 | 2015-06-10 | 340.367 | 21,982 | -8,128 | 0.04% | 7,481,955 |
| 2015-06-11 | 2015-06-09 | 344.280 | 30,110 | -1,023 | 0.06% | 10,366,259 |
| 2015-06-10 | 2015-06-08 | 348.192 | 31,133 | +102 | 0.06% | 10,840,258 |
| 2015-06-09 | 2015-06-05 | 340.367 | 31,031 | +5,010 | 0.06% | 10,561,939 |
| 2015-06-08 | 2015-06-04 | 328.631 | 26,021 | -1,278 | 0.05% | 8,551,295 |
| 2015-06-04 | 2015-06-02 | 340.367 | 27,299 | -102 | 0.05% | 9,291,688 |
| 2015-06-03 | 2015-06-01 | 344.280 | 27,401 | -307 | 0.05% | 9,433,605 |
| 2015-06-02 | 2015-05-29 | 312.981 | 27,708 | +1,994 | 0.05% | 8,672,090 |
| 2015-06-01 | 2015-05-28 | 316.894 | 25,714 | +256 | 0.05% | 8,148,605 |
| 2015-05-29 | 2015-05-27 | 331.633 | 25,458 | -378 | 0.05% | 8,442,712 |
| 2015-05-28 | 2015-05-26 | 327.948 | 25,836 | -1,845 | 0.05% | 8,472,869 |
| 2015-05-27 | 2015-05-22 | 290.363 | 27,681 | +54 | 0.05% | 8,037,541 |
| 2015-05-26 | 2015-05-21 | 279.677 | 27,627 | +1,574 | 0.05% | 7,726,640 |
| 2015-05-22 | 2015-05-20 | 289.258 | 26,053 | +2,388 | 0.05% | 7,536,029 |
| 2015-05-21 | 2015-05-19 | 272.308 | 23,665 | +760 | 0.04% | 6,444,157 |
| 2015-05-20 | 2015-05-18 | 255.726 | 22,905 | +543 | 0.04% | 5,857,401 |
| 2015-05-19 | 2015-05-15 | 249.830 | 22,362 | +271 | 0.04% | 5,586,702 |
| 2015-05-15 | 2015-05-13 | 250.567 | 22,091 | -108 | 0.04% | 5,535,279 |
| 2015-05-14 | 2015-05-12 | 245.408 | 22,199 | -272 | 0.04% | 5,447,821 |
| 2015-05-13 | 2015-05-11 | 246.514 | 22,471 | -217 | 0.04% | 5,539,413 |
| 2015-05-12 | 2015-05-08 | 233.249 | 22,688 | -380 | 0.04% | 5,291,942 |
| 2015-05-08 | 2015-05-06 | 222.194 | 23,068 | +272 | 0.04% | 5,125,573 |
| 2015-05-06 | 2015-05-04 | 221.089 | 22,796 | +814 | 0.04% | 5,039,937 |
| 2015-05-04 | 2015-04-29 | 196.769 | 21,982 | +271 | 0.04% | 4,325,374 |
| 2015-04-30 | 2015-04-28 | 193.084 | 21,711 | -15,577 | 0.04% | 4,192,049 |
| 2015-04-29 | 2015-04-27 | 199.717 | 37,288 | +163 | 0.07% | 7,447,038 |
| 2015-04-28 | 2015-04-24 | 194.190 | 37,125 | +14,112 | 0.07% | 7,209,286 |
| 2015-04-27 | 2015-04-23 | 182.398 | 23,013 | -489 | 0.04% | 4,197,528 |
| 2015-04-24 | 2015-04-22 | 172.818 | 23,502 | +651 | 0.04% | 4,061,560 |
| 2015-04-23 | 2015-04-21 | 168.396 | 22,851 | -6,024 | 0.04% | 3,848,014 |
| 2015-04-22 | 2015-04-20 | 167.659 | 28,875 | +4,342 | 0.05% | 4,841,150 |
| 2015-04-21 | 2015-04-17 | 165.080 | 24,533 | +271 | 0.05% | 4,049,896 |
| 2015-04-20 | 2015-04-16 | 167.659 | 24,262 | +1,086 | 0.04% | 4,067,740 |
| 2015-04-17 | 2015-04-15 | 166.922 | 23,176 | +2,171 | 0.04% | 3,868,583 |
| 2015-04-16 | 2015-04-14 | 166.922 | 21,005 | -4,722 | 0.04% | 3,506,195 |
| 2015-04-15 | 2015-04-13 | 152.183 | 25,727 | +6,079 | 0.05% | 3,915,204 |
| 2015-04-14 | 2015-04-10 | 142.602 | 19,648 | -2,388 | 0.04% | 2,801,848 |
| 2015-04-10 | 2015-04-08 | 125.284 | 22,036 | +3,093 | 0.04% | 2,760,749 |
| 2015-04-02 | 2015-03-31 | 124.915 | 18,943 | -814 | 0.03% | 2,366,266 |
| 2015-03-30 | 2015-03-26 | 124.178 | 19,757 | -543 | 0.04% | 2,453,387 |
| 2015-03-27 | 2015-03-25 | 127.494 | 20,300 | -217 | 0.04% | 2,588,137 |
| 2015-03-24 | 2015-03-20 | 126.757 | 20,517 | -542 | 0.04% | 2,600,683 |
| 2015-03-23 | 2015-03-19 | 126.389 | 21,059 | -869 | 0.04% | 2,661,626 |
| 2015-03-20 | 2015-03-18 | 126.021 | 21,928 | +272 | 0.04% | 2,763,378 |
| 2015-03-18 | 2015-03-16 | 118.282 | 21,656 | +434 | 0.04% | 2,561,524 |
| 2015-03-17 | 2015-03-13 | 110.913 | 21,222 | +543 | 0.04% | 2,353,792 |
| 2015-03-16 | 2015-03-12 | 106.860 | 20,679 | -380 | 0.04% | 2,209,748 |
| 2015-03-13 | 2015-03-11 | 117.914 | 21,059 | +271 | 0.04% | 2,483,150 |
| 2015-03-12 | 2015-03-10 | 117.914 | 20,788 | -814 | 0.04% | 2,451,195 |
| 2015-03-11 | 2015-03-09 | 116.809 | 21,602 | -1,357 | 0.04% | 2,523,297 |
| 2015-03-09 | 2015-03-05 | 117.914 | 22,959 | -163 | 0.04% | 2,707,186 |
| 2015-03-06 | 2015-03-04 | 115.703 | 23,122 | -543 | 0.04% | 2,675,286 |
| 2015-03-04 | 2015-03-02 | 113.492 | 23,665 | +814 | 0.04% | 2,685,792 |
| 2015-03-02 | 2015-02-26 | 108.702 | 22,851 | +1,520 | 0.04% | 2,483,948 |
| 2015-02-27 | 2015-02-25 | 112.387 | 21,331 | +1,357 | 0.04% | 2,397,321 |
| 2015-02-26 | 2015-02-24 | 111.650 | 19,974 | +7,599 | 0.04% | 2,230,092 |
| 2015-02-25 | 2015-02-23 | 116.440 | 12,375 | +543 | 0.02% | 1,440,945 |
| 2015-02-24 | 2015-02-18 | 115.703 | 11,832 | -272 | 0.02% | 1,368,999 |
| 2015-02-23 | 2015-02-16 | 113.492 | 12,104 | -7,164 | 0.02% | 1,373,709 |
| 2015-02-17 | 2015-02-13 | 106.860 | 19,268 | +108 | 0.04% | 2,058,969 |
| 2015-02-09 | 2015-02-05 | 102.069 | 19,160 | +272 | 0.04% | 1,955,647 |
| 2015-02-06 | 2015-02-04 | 102.438 | 18,888 | -543 | 0.03% | 1,934,844 |
| 2015-02-05 | 2015-02-03 | 102.806 | 19,431 | -977 | 0.04% | 1,997,628 |
| 2015-02-04 | 2015-02-02 | 91.015 | 20,408 | +705 | 0.04% | 1,857,431 |
| 2015-02-02 | 2015-01-29 | 96.174 | 19,703 | +1,900 | 0.04% | 1,894,908 |
| 2015-01-30 | 2015-01-28 | 94.331 | 17,803 | -325 | 0.03% | 1,679,378 |
| 2015-01-29 | 2015-01-27 | 88.435 | 18,128 | -380 | 0.03% | 1,603,158 |
| 2015-01-26 | 2015-01-22 | 82.171 | 18,508 | -815 | 0.03% | 1,520,826 |
| 2015-01-22 | 2015-01-20 | 81.434 | 19,323 | -2,713 | 0.04% | 1,573,555 |
| 2015-01-21 | 2015-01-19 | 79.223 | 22,036 | -1,357 | 0.04% | 1,745,768 |
| 2015-01-20 | 2015-01-16 | 78.118 | 23,393 | -55 | 0.04% | 1,827,414 |
| 2015-01-19 | 2015-01-15 | 78.486 | 23,448 | -1,194 | 0.04% | 1,840,351 |
| 2015-01-16 | 2015-01-14 | 77.013 | 24,642 | +217 | 0.05% | 1,897,743 |
| 2015-01-12 | 2015-01-08 | 72.591 | 24,425 | +218 | 0.05% | 1,773,030 |
| 2015-01-09 | 2015-01-07 | 73.328 | 24,207 | -218 | 0.04% | 1,775,044 |
| 2015-01-07 | 2015-01-05 | 68.537 | 24,425 | +1,629 | 0.05% | 1,674,028 |
| 2015-01-06 | 2015-01-02 | 70.748 | 22,796 | -760 | 0.04% | 1,612,780 |
| 2015-01-05 | 2014-12-31 | 69.274 | 23,556 | +2,117 | 0.04% | 1,631,829 |
| 2014-12-30 | 2014-12-24 | 67.064 | 21,439 | +162 | 0.04% | 1,437,776 |
| 2014-12-29 | 2014-12-22 | 68.169 | 21,277 | -2,333 | 0.04% | 1,450,432 |
| 2014-12-23 | 2014-12-19 | 68.537 | 23,610 | -272 | 0.04% | 1,618,170 |
| 2014-12-22 | 2014-12-18 | 69.274 | 23,882 | -271 | 0.04% | 1,654,412 |
| 2014-12-18 | 2014-12-16 | 65.590 | 24,153 | -272 | 0.04% | 1,584,186 |
| 2014-12-11 | 2014-12-09 | 63.010 | 24,425 | -1,357 | 0.05% | 1,539,026 |
| 2014-12-10 | 2014-12-08 | 64.853 | 25,782 | +543 | 0.05% | 1,672,032 |
| 2014-12-08 | 2014-12-04 | 67.064 | 25,239 | -1,248 | 0.05% | 1,692,617 |
| 2014-12-04 | 2014-12-02 | 65.221 | 26,487 | -1,140 | 0.05% | 1,727,513 |
| 2014-12-02 | 2014-11-28 | 63.747 | 27,627 | +706 | 0.05% | 1,761,145 |
| 2014-11-28 | 2014-11-26 | 65.221 | 26,921 | +542 | 0.05% | 1,755,819 |
| 2014-11-25 | 2014-11-21 | 67.432 | 26,379 | -542 | 0.05% | 1,778,790 |
| 2014-11-24 | 2014-11-20 | 65.590 | 26,921 | -543 | 0.05% | 1,765,738 |
| 2014-11-21 | 2014-11-19 | 66.695 | 27,464 | +543 | 0.05% | 1,831,714 |
| 2014-11-20 | 2014-11-18 | 66.695 | 26,921 | +163 | 0.05% | 1,795,498 |
| 2014-11-12 | 2014-11-10 | 69.643 | 26,758 | -815 | 0.05% | 1,863,505 |
| 2014-11-11 | 2014-11-07 | 68.906 | 27,573 | -1,682 | 0.05% | 1,899,944 |
| 2014-11-06 | 2014-11-04 | 65.958 | 29,255 | +814 | 0.05% | 1,929,605 |
| 2014-11-05 | 2014-11-03 | 64.853 | 28,441 | +380 | 0.05% | 1,844,475 |
| 2014-11-04 | 2014-10-31 | 65.958 | 28,061 | +705 | 0.05% | 1,850,851 |
| 2014-11-03 | 2014-10-30 | 65.221 | 27,356 | -1,085 | 0.05% | 1,784,190 |
| 2014-10-30 | 2014-10-28 | 68.537 | 28,441 | +1,628 | 0.05% | 1,949,274 |
| 2014-10-29 | 2014-10-27 | 66.327 | 26,813 | +8,522 | 0.05% | 1,778,415 |
| 2014-10-28 | 2014-10-24 | 68.906 | 18,291 | +542 | 0.03% | 1,260,359 |
| 2014-10-27 | 2014-10-23 | 70.011 | 17,749 | +543 | 0.03% | 1,242,632 |
| 2014-10-20 | 2014-10-16 | 72.222 | 17,206 | +434 | 0.03% | 1,242,657 |
| 2014-10-17 | 2014-10-15 | 72.959 | 16,772 | +652 | 0.03% | 1,223,673 |
| 2014-10-16 | 2014-10-14 | 73.696 | 16,120 | +271 | 0.03% | 1,187,983 |
| 2014-10-15 | 2014-10-13 | 72.222 | 15,849 | +543 | 0.03% | 1,144,651 |
| 2014-10-10 | 2014-10-08 | 75.170 | 15,306 | -434 | 0.03% | 1,150,554 |
| 2014-10-09 | 2014-10-07 | 76.276 | 15,740 | -1,357 | 0.03% | 1,200,578 |
| 2014-10-07 | 2014-10-03 | 77.013 | 17,097 | -543 | 0.03% | 1,316,683 |
| 2014-10-06 | 2014-09-30 | 71.854 | 17,640 | -3,799 | 0.03% | 1,267,501 |
| 2014-10-03 | 2014-09-29 | 75.539 | 21,439 | -272 | 0.04% | 1,619,472 |
| 2014-09-30 | 2014-09-26 | 79.960 | 21,711 | +1,086 | 0.04% | 1,736,020 |
| 2014-09-29 | 2014-09-25 | 83.645 | 20,625 | -2,443 | 0.04% | 1,725,182 |
| 2014-09-26 | 2014-09-24 | 84.014 | 23,068 | -868 | 0.04% | 1,938,028 |
| 2014-09-25 | 2014-09-23 | 83.645 | 23,936 | +1,357 | 0.04% | 2,002,132 |
| 2014-09-24 | 2014-09-22 | 83.645 | 22,579 | +1,140 | 0.04% | 1,888,625 |
| 2014-09-23 | 2014-09-19 | 85.119 | 21,439 | +2,822 | 0.04% | 1,824,869 |
| 2014-09-22 | 2014-09-18 | 83.277 | 18,617 | -1,194 | 0.03% | 1,550,363 |
| 2014-09-19 | 2014-09-17 | 82.171 | 19,811 | -1,791 | 0.04% | 1,627,895 |
| 2014-09-18 | 2014-09-16 | 77.013 | 21,602 | +2,605 | 0.04% | 1,663,625 |
| 2014-09-17 | 2014-09-15 | 78.118 | 18,997 | +1,411 | 0.04% | 1,484,007 |
| 2014-09-15 | 2014-09-11 | 78.486 | 17,586 | +977 | 0.03% | 1,380,263 |
| 2014-09-12 | 2014-09-10 | 78.855 | 16,609 | -4,722 | 0.03% | 1,309,702 |
| 2014-09-11 | 2014-09-08 | 77.013 | 21,331 | -2,659 | 0.04% | 1,642,755 |
| 2014-09-10 | 2014-09-05 | 79.223 | 23,990 | -2,009 | 0.04% | 1,900,570 |
| 2014-09-08 | 2014-09-04 | 75.907 | 25,999 | +652 | 0.05% | 1,973,509 |
| 2014-09-05 | 2014-09-03 | 76.644 | 25,347 | -4,125 | 0.05% | 1,942,697 |
| 2014-09-04 | 2014-09-02 | 70.748 | 29,472 | +2,659 | 0.05% | 2,085,096 |
| 2014-09-03 | 2014-09-01 | 73.696 | 26,813 | -10,421 | 0.05% | 1,976,017 |
| 2014-09-02 | 2014-08-29 | 68.663 | 37,234 | +571 | 0.07% | 2,556,609 |
| 2014-08-28 | 2014-08-26 | 62.552 | 36,663 | +278 | 0.07% | 2,293,341 |
| 2014-08-27 | 2014-08-25 | 62.911 | 36,385 | +279 | 0.07% | 2,289,031 |
| 2014-08-22 | 2014-08-20 | 61.833 | 36,106 | -5,230 | 0.06% | 2,232,539 |
| 2014-08-21 | 2014-08-19 | 58.597 | 41,336 | +1,113 | 0.07% | 2,422,185 |
| 2014-08-19 | 2014-08-15 | 58.238 | 40,223 | -835 | 0.07% | 2,342,506 |
| 2014-08-18 | 2014-08-14 | 58.238 | 41,058 | +1,391 | 0.07% | 2,391,135 |
| 2014-08-14 | 2014-08-12 | 59.316 | 39,667 | -723 | 0.07% | 2,352,906 |
| 2014-08-13 | 2014-08-11 | 59.316 | 40,390 | +834 | 0.07% | 2,395,792 |
| 2014-08-12 | 2014-08-08 | 59.316 | 39,556 | +2,615 | 0.07% | 2,346,322 |
| 2014-08-11 | 2014-08-07 | 60.035 | 36,941 | +278 | 0.07% | 2,217,770 |
| 2014-08-08 | 2014-08-06 | 60.035 | 36,663 | +557 | 0.07% | 2,201,080 |
| 2014-08-07 | 2014-08-05 | 58.238 | 36,106 | -279 | 0.06% | 2,102,741 |
| 2014-08-06 | 2014-08-04 | 57.519 | 36,385 | -556 | 0.07% | 2,092,829 |
| 2014-08-05 | 2014-08-01 | 57.160 | 36,941 | -5,786 | 0.07% | 2,111,529 |
| 2014-08-04 | 2014-07-31 | 54.643 | 42,727 | +835 | 0.08% | 2,334,734 |
| 2014-08-01 | 2014-07-30 | 55.362 | 41,892 | +2,781 | 0.08% | 2,319,226 |
| 2014-07-31 | 2014-07-29 | 56.441 | 39,111 | +557 | 0.07% | 2,207,445 |
| 2014-07-30 | 2014-07-28 | 56.800 | 38,554 | -2,782 | 0.07% | 2,189,868 |
| 2014-07-29 | 2014-07-25 | 57.160 | 41,336 | +556 | 0.07% | 2,362,745 |
| 2014-07-28 | 2014-07-24 | 57.160 | 40,780 | -7,788 | 0.07% | 2,330,965 |
| 2014-07-25 | 2014-07-23 | 56.800 | 48,568 | +1,112 | 0.09% | 2,758,663 |
| 2014-07-24 | 2014-07-22 | 56.800 | 47,456 | -167 | 0.09% | 2,695,501 |
| 2014-07-23 | 2014-07-21 | 56.800 | 47,623 | -1,390 | 0.09% | 2,704,987 |
| 2014-07-22 | 2014-07-18 | 57.878 | 49,013 | -14,465 | 0.09% | 2,836,798 |
| 2014-07-21 | 2014-07-17 | 56.441 | 63,478 | -5,564 | 0.11% | 3,582,731 |
| 2014-07-18 | 2014-07-16 | 57.519 | 69,042 | -26,815 | 0.12% | 3,971,227 |
| 2014-07-17 | 2014-07-15 | 57.878 | 95,857 | -9,235 | 0.17% | 5,548,059 |
| 2014-07-16 | 2014-07-14 | 57.519 | 105,092 | +3,338 | 0.19% | 6,044,787 |
| 2014-07-15 | 2014-07-11 | 57.519 | 101,754 | -2,782 | 0.18% | 5,852,788 |
| 2014-07-14 | 2014-07-10 | 58.957 | 104,536 | -3,672 | 0.19% | 6,163,126 |
| 2014-07-11 | 2014-07-09 | 56.800 | 108,208 | -12,629 | 0.19% | 6,146,216 |
| 2014-07-10 | 2014-07-08 | 57.878 | 120,837 | -3,616 | 0.22% | 6,993,863 |
| 2014-07-09 | 2014-07-07 | 60.035 | 124,453 | -3,950 | 0.22% | 7,471,592 |
| 2014-07-08 | 2014-07-04 | 58.238 | 128,403 | +4,618 | 0.23% | 7,477,932 |
| 2014-07-07 | 2014-07-03 | 54.643 | 123,785 | -21,586 | 0.22% | 6,763,990 |
| 2014-07-04 | 2014-07-02 | 54.643 | 145,371 | +2,392 | 0.26% | 7,943,515 |
| 2014-07-03 | 2014-06-30 | 54.284 | 142,979 | -76,941 | 0.26% | 7,761,408 |
| 2014-07-02 | 2014-06-27 | 53.924 | 219,920 | 0.40% | 11,858,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy