History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-10-09 | 2025-10-06 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-10-06 | 2025-10-02 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2025-10-03 | 2025-09-30 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-10-02 | 2025-09-29 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2025-09-04 | 2025-09-02 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2025-09-03 | 2025-09-01 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-08-28 | 2025-08-26 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-08-25 | 2025-08-21 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-08-21 | 2025-08-19 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-08-19 | 2025-08-15 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2025-08-18 | 2025-08-14 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-08-13 | 2025-08-11 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2025-08-07 | 2025-08-05 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-08-06 | 2025-08-04 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-07-25 | 2025-07-23 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-07-23 | 2025-07-21 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-07-22 | 2025-07-18 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-07-18 | 2025-07-16 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-07-15 | 2025-07-11 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-07-14 | 2025-07-10 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2025-07-11 | 2025-07-09 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2025-07-10 | 2025-07-08 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2025-07-09 | 2025-07-07 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-06-26 | 2025-06-24 | 0.242 | 850 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2025-06-24 | 2025-06-20 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2025-06-23 | 2025-06-19 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-06-20 | 2025-06-18 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-06-19 | 2025-06-17 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-16 | 2025-06-12 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-13 | 2025-06-11 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-12 | 2025-06-10 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-06-11 | 2025-06-09 | 0.223 | 850 | +0 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-06-06 | 2025-06-04 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2025-06-05 | 2025-06-03 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2025-06-04 | 2025-06-02 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2025-06-03 | 2025-05-30 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2025-06-02 | 2025-05-29 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-05-29 | 2025-05-27 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-05-28 | 2025-05-26 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-14 | 2025-05-12 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-13 | 2025-05-09 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-09 | 2025-05-07 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.203 | 850 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.203 | 850 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-05-02 | 2025-04-29 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-28 | 2025-04-24 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-25 | 2025-04-23 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-22 | 2025-04-16 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-17 | 2025-04-15 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-16 | 2025-04-14 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-04-15 | 2025-04-11 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-04-11 | 2025-04-09 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2025-04-08 | 2025-04-03 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2025-04-02 | 2025-03-31 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-04-01 | 2025-03-28 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-03-31 | 2025-03-27 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-03-26 | 2025-03-24 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-03-25 | 2025-03-21 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-11 | 2025-03-07 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-07 | 2025-03-05 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-26 | 2025-02-24 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2025-02-21 | 2025-02-19 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-17 | 2025-02-13 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-02-14 | 2025-02-12 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-06 | 2025-02-04 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-05 | 2025-02-03 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-04 | 2025-01-28 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-23 | 2025-01-21 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-22 | 2025-01-20 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-21 | 2025-01-17 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2025-01-20 | 2025-01-16 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-01-17 | 2025-01-15 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-01-16 | 2025-01-14 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-01-15 | 2025-01-13 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-10 | 2025-01-08 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-09 | 2025-01-07 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-08 | 2025-01-06 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-07 | 2025-01-03 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-20 | 2024-12-18 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-12-12 | 2024-12-10 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-12-10 | 2024-12-06 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-12-09 | 2024-12-05 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-12-06 | 2024-12-04 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-12-05 | 2024-12-03 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-12-04 | 2024-12-02 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-12-02 | 2024-11-28 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-29 | 2024-11-27 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-28 | 2024-11-26 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-27 | 2024-11-25 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-25 | 2024-11-21 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-22 | 2024-11-20 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-21 | 2024-11-19 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-11-20 | 2024-11-18 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2024-11-13 | 2024-11-11 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2024-11-12 | 2024-11-08 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-11-11 | 2024-11-07 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-11-07 | 2024-11-05 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-11-06 | 2024-11-04 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-11-04 | 2024-10-31 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2024-10-31 | 2024-10-29 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2024-10-30 | 2024-10-28 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-10-25 | 2024-10-23 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2024-10-24 | 2024-10-22 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2024-10-23 | 2024-10-21 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-10-21 | 2024-10-17 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-10-17 | 2024-10-15 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-10-16 | 2024-10-14 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2024-10-15 | 2024-10-10 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-10-10 | 2024-10-08 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-10-09 | 2024-10-07 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2024-10-08 | 2024-10-04 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2024-10-07 | 2024-10-03 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2024-10-04 | 2024-10-02 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2024-10-03 | 2024-09-30 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2024-10-02 | 2024-09-27 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-09-30 | 2024-09-26 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-09-25 | 2024-09-23 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-09-24 | 2024-09-20 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-23 | 2024-09-19 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-20 | 2024-09-17 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-19 | 2024-09-16 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-17 | 2024-09-13 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-16 | 2024-09-12 | 0.208 | 850 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2024-09-10 | 2024-09-05 | 0.180 | 850 | +0 | 0.00% | 153 |
| 2024-09-09 | 2024-09-04 | 0.180 | 850 | +0 | 0.00% | 153 |
| 2024-09-05 | 2024-09-03 | 0.178 | 850 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 0.242 | 850 | +0 | 0.00% | 206 |
| 2024-09-02 | 2024-08-29 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-30 | 2024-08-28 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-29 | 2024-08-27 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-28 | 2024-08-26 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-27 | 2024-08-23 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-26 | 2024-08-22 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-22 | 2024-08-20 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-08-19 | 2024-08-15 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-16 | 2024-08-14 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2024-08-15 | 2024-08-13 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2024-08-14 | 2024-08-12 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2024-08-13 | 2024-08-09 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-09 | 2024-08-07 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-08 | 2024-08-06 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-08-07 | 2024-08-05 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-06 | 2024-08-02 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-05 | 2024-08-01 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-08-02 | 2024-07-31 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-08-01 | 2024-07-30 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-07-31 | 2024-07-29 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-07-30 | 2024-07-26 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-07-29 | 2024-07-25 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-07-26 | 2024-07-24 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2024-07-18 | 2024-07-16 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-11 | 2024-07-09 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-10 | 2024-07-08 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-05 | 2024-07-03 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-04 | 2024-07-02 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-07-02 | 2024-06-27 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-06-28 | 2024-06-26 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-06-27 | 2024-06-25 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-06-26 | 2024-06-24 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-06-25 | 2024-06-21 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-06-24 | 2024-06-20 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-21 | 2024-06-19 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-20 | 2024-06-18 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-17 | 2024-06-13 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2024-06-14 | 2024-06-12 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-13 | 2024-06-11 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-12 | 2024-06-07 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-11 | 2024-06-06 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-07 | 2024-06-05 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-06 | 2024-06-04 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-05 | 2024-06-03 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-04 | 2024-05-31 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-06-03 | 2024-05-30 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-05-31 | 2024-05-29 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2024-05-29 | 2024-05-27 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-05-28 | 2024-05-24 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2024-05-27 | 2024-05-23 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-05-24 | 2024-05-22 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-05-23 | 2024-05-21 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2024-05-22 | 2024-05-20 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.450 | 850 | +500 | 0.00% | 382 |
| 2021-12-13 | 2021-12-09 | 0.750 | 350 | -1,602,200 | 0.00% | 262 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,602,550 | -3,000 | 0.95% | 3,205,100 |
| 2020-10-09 | 2020-10-07 | 1.220 | 1,605,550 | -500 | 0.95% | 1,958,771 |
| 2020-07-29 | 2020-07-27 | 1.240 | 1,606,050 | -500 | 0.95% | 1,991,502 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,606,550 | +500 | 0.95% | 1,992,122 |
| 2020-02-24 | 2020-02-20 | 1.990 | 1,606,050 | -3,000 | 0.95% | 3,196,040 |
| 2020-02-11 | 2020-02-07 | 1.990 | 1,609,050 | +3,000 | 0.95% | 3,202,010 |
| 2020-02-10 | 2020-02-06 | 2.150 | 1,606,050 | -2,000 | 0.95% | 3,453,008 |
| 2020-02-04 | 2020-01-31 | 2.050 | 1,608,050 | +2,000 | 0.95% | 3,296,502 |
| 2020-01-31 | 2020-01-29 | 2.010 | 1,606,050 | -50 | 0.95% | 3,228,161 |
| 2019-05-10 | 2019-05-08 | 2.500 | 1,606,100 | -500 | 0.95% | 4,015,250 |
| 2019-03-01 | 2019-02-27 | 2.650 | 1,606,600 | +3,000 | 0.95% | 4,257,490 |
| 2018-11-16 | 2018-11-14 | 3.250 | 1,603,600 | +1,527,525 | 0.95% | 5,211,700 |
| 2018-08-15 | 2018-08-13 | 5.600 | 76,075 | -150 | 0.04% | 426,020 |
| 2018-05-31 | 2018-05-29 | 7.897 | 76,225 | -990 | 0.04% | 601,982 |
| 2017-11-06 | 2017-11-02 | 10.958 | 77,215 | -1,013 | 0.04% | 846,098 |
| 2017-09-19 | 2017-09-15 | 11.846 | 78,228 | -20,260 | 0.05% | 926,701 |
| 2017-09-18 | 2017-09-14 | 12.142 | 98,488 | -81,039 | 0.06% | 1,195,872 |
| 2017-09-11 | 2017-09-07 | 9.872 | 179,527 | -1,013 | 0.10% | 1,772,254 |
| 2017-09-07 | 2017-09-05 | 8.983 | 180,540 | +1,013 | 0.10% | 1,621,851 |
| 2017-08-22 | 2017-08-18 | 8.194 | 179,527 | +63,920 | 0.10% | 1,470,971 |
| 2017-06-29 | 2017-06-27 | 7.503 | 115,607 | -1,773 | 0.07% | 867,349 |
| 2017-05-25 | 2017-05-23 | 10.365 | 117,380 | -4,052 | 0.07% | 1,216,689 |
| 2017-05-24 | 2017-05-22 | 10.069 | 121,432 | +4,052 | 0.07% | 1,222,727 |
| 2017-05-11 | 2017-05-09 | 7.700 | 117,380 | -43,558 | 0.07% | 903,826 |
| 2017-05-09 | 2017-05-05 | 8.292 | 160,938 | +42,950 | 0.09% | 1,334,547 |
| 2017-03-08 | 2017-03-06 | 13.031 | 117,988 | -177 | 0.07% | 1,537,474 |
| 2017-02-20 | 2017-02-16 | 12.735 | 118,165 | +608 | 0.07% | 1,504,786 |
| 2017-02-10 | 2017-02-08 | 13.228 | 117,557 | -10,130 | 0.07% | 1,555,068 |
| 2017-02-08 | 2017-02-06 | 13.623 | 127,687 | +10,130 | 0.07% | 1,739,490 |
| 2017-01-17 | 2017-01-13 | 13.722 | 117,557 | -608 | 0.07% | 1,613,093 |
| 2016-12-15 | 2016-12-13 | 14.314 | 118,165 | +608 | 0.07% | 1,691,426 |
| 2016-12-13 | 2016-12-09 | 14.808 | 117,557 | -507 | 0.07% | 1,740,748 |
| 2016-12-07 | 2016-12-05 | 15.104 | 118,064 | -3,039 | 0.07% | 1,783,220 |
| 2016-12-02 | 2016-11-30 | 15.104 | 121,103 | +3,039 | 0.07% | 1,829,121 |
| 2016-11-28 | 2016-11-24 | 15.005 | 118,064 | +60,780 | 0.07% | 1,771,565 |
| 2016-11-25 | 2016-11-23 | 15.104 | 57,284 | -60,780 | 0.04% | 865,209 |
| 2016-11-07 | 2016-11-03 | 15.894 | 118,064 | +507 | 0.07% | 1,876,461 |
| 2016-10-17 | 2016-10-13 | 17.177 | 117,557 | -2,026 | 0.07% | 2,019,268 |
| 2016-10-14 | 2016-10-12 | 17.572 | 119,583 | -304 | 0.07% | 2,101,288 |
| 2016-10-13 | 2016-10-11 | 17.671 | 119,887 | +1,114 | 0.07% | 2,118,465 |
| 2016-10-11 | 2016-10-06 | 16.782 | 118,773 | +608 | 0.07% | 1,993,255 |
| 2016-10-05 | 2016-10-03 | 17.276 | 118,165 | -51 | 0.07% | 2,041,376 |
| 2016-09-30 | 2016-09-28 | 18.263 | 118,216 | +507 | 0.07% | 2,158,958 |
| 2016-09-29 | 2016-09-27 | 18.362 | 117,709 | -40,418 | 0.07% | 2,161,318 |
| 2016-09-28 | 2016-09-26 | 18.756 | 158,127 | +39,911 | 0.10% | 2,965,895 |
| 2016-09-12 | 2016-09-08 | 16.683 | 118,216 | +608 | 0.07% | 1,972,237 |
| 2016-08-11 | 2016-08-09 | 15.696 | 117,608 | -608 | 0.08% | 1,845,993 |
| 2016-08-10 | 2016-08-08 | 16.486 | 118,216 | -2,026 | 0.08% | 1,948,897 |
| 2016-08-09 | 2016-08-05 | 16.782 | 120,242 | +2,634 | 0.08% | 2,017,907 |
| 2016-08-03 | 2016-07-29 | 14.018 | 117,608 | -1,266 | 0.08% | 1,648,623 |
| 2016-07-20 | 2016-07-18 | 15.203 | 118,874 | -20,260 | 0.08% | 1,807,190 |
| 2016-07-19 | 2016-07-15 | 15.894 | 139,134 | +20,260 | 0.09% | 2,211,339 |
| 2016-07-08 | 2016-07-06 | 17.374 | 118,874 | -253 | 0.08% | 2,065,360 |
| 2016-06-28 | 2016-06-24 | 18.164 | 119,127 | -507 | 0.08% | 2,163,835 |
| 2016-06-24 | 2016-06-22 | 18.559 | 119,634 | +11,726 | 0.08% | 2,220,284 |
| 2016-06-21 | 2016-06-17 | 17.374 | 107,908 | +506 | 0.07% | 1,874,832 |
| 2016-06-08 | 2016-06-06 | 22.508 | 107,402 | -25,071 | 0.07% | 2,417,371 |
| 2016-06-02 | 2016-05-31 | 24.087 | 132,473 | -254 | 0.09% | 3,190,901 |
| 2016-05-27 | 2016-05-25 | 24.087 | 132,727 | +507 | 0.09% | 3,197,019 |
| 2016-05-26 | 2016-05-24 | 24.482 | 132,220 | +12,662 | 0.09% | 3,237,017 |
| 2016-05-19 | 2016-05-17 | 24.087 | 119,558 | +37,987 | 0.08% | 2,879,815 |
| 2016-05-11 | 2016-05-09 | 25.667 | 81,571 | -633 | 0.16% | 2,093,656 |
| 2016-05-10 | 2016-05-06 | 24.087 | 82,204 | +26,844 | 0.16% | 1,980,063 |
| 2016-05-09 | 2016-05-05 | 31.590 | 55,360 | +507 | 0.11% | 1,748,808 |
| 2016-05-05 | 2016-05-03 | 31.195 | 54,853 | +50,649 | 0.11% | 1,711,132 |
| 2016-04-29 | 2016-04-27 | 35.538 | 4,204 | +1,266 | 0.01% | 149,404 |
| 2016-04-28 | 2016-04-26 | 37.908 | 2,938 | -1,013 | 0.01% | 111,373 |
| 2016-04-26 | 2016-04-22 | 36.328 | 3,951 | -78,683 | 0.01% | 143,533 |
| 2016-04-25 | 2016-04-21 | 41.067 | 82,634 | -10,434 | 0.16% | 3,393,503 |
| 2016-04-22 | 2016-04-20 | 32.774 | 93,068 | +7,774 | 0.18% | 3,050,244 |
| 2016-04-20 | 2016-04-18 | 24.877 | 85,294 | -759 | 0.17% | 2,121,852 |
| 2016-04-19 | 2016-04-15 | 20.138 | 86,053 | +74,708 | 0.17% | 1,732,975 |
| 2016-04-18 | 2016-04-14 | 19.744 | 11,345 | +1,266 | 0.02% | 223,991 |
| 2016-04-11 | 2016-04-07 | 18.954 | 10,079 | -507 | 0.02% | 191,036 |
| 2016-04-06 | 2016-04-01 | 18.954 | 10,586 | +254 | 0.02% | 200,645 |
| 2016-04-01 | 2016-03-30 | 19.349 | 10,332 | -254 | 0.02% | 199,911 |
| 2016-03-30 | 2016-03-24 | 19.349 | 10,586 | -1,266 | 0.02% | 204,826 |
| 2016-03-24 | 2016-03-22 | 20.138 | 11,852 | -1,519 | 0.02% | 238,681 |
| 2016-03-23 | 2016-03-21 | 18.954 | 13,371 | -2,533 | 0.03% | 253,432 |
| 2016-03-21 | 2016-03-17 | 17.374 | 15,904 | +1,773 | 0.03% | 276,322 |
| 2016-03-17 | 2016-03-15 | 17.769 | 14,131 | -5,065 | 0.03% | 251,097 |
| 2016-03-16 | 2016-03-14 | 18.164 | 19,196 | +51 | 0.04% | 348,678 |
| 2016-03-14 | 2016-03-10 | 17.374 | 19,145 | +253 | 0.04% | 332,632 |
| 2016-03-10 | 2016-03-08 | 19.744 | 18,892 | -1,520 | 0.04% | 372,996 |
| 2016-03-08 | 2016-03-04 | 21.323 | 20,412 | -506 | 0.04% | 435,247 |
| 2016-03-07 | 2016-03-03 | 21.323 | 20,918 | +709 | 0.04% | 446,036 |
| 2016-03-04 | 2016-03-02 | 16.979 | 20,209 | -1,013 | 0.04% | 343,138 |
| 2016-03-03 | 2016-03-01 | 18.164 | 21,222 | +506 | 0.04% | 385,479 |
| 2016-03-02 | 2016-02-29 | 18.954 | 20,716 | +1,571 | 0.04% | 392,648 |
| 2016-02-23 | 2016-02-19 | 26.456 | 19,145 | +11,472 | 0.04% | 506,508 |
| 2016-02-19 | 2016-02-17 | 23.297 | 7,673 | -2,026 | 0.02% | 178,761 |
| 2016-02-18 | 2016-02-16 | 22.113 | 9,699 | -26,718 | 0.02% | 214,472 |
| 2016-02-15 | 2016-02-11 | 29.221 | 36,417 | -1,570 | 0.07% | 1,064,123 |
| 2016-02-12 | 2016-02-05 | 27.246 | 37,987 | +9,573 | 0.07% | 1,035,000 |
| 2016-02-01 | 2016-01-28 | 13.426 | 28,414 | +3,672 | 0.06% | 381,476 |
| 2016-01-29 | 2016-01-27 | 155.974 | 24,742 | -127 | 0.05% | 3,859,118 |
| 2016-01-28 | 2016-01-26 | 159.923 | 24,869 | +380 | 0.05% | 3,977,127 |
| 2016-01-27 | 2016-01-25 | 163.872 | 24,489 | +760 | 0.05% | 4,013,056 |
| 2016-01-26 | 2016-01-22 | 195.462 | 23,729 | -253 | 0.05% | 4,638,107 |
| 2016-01-25 | 2016-01-21 | 201.385 | 23,982 | +506 | 0.05% | 4,829,606 |
| 2016-01-22 | 2016-01-20 | 236.923 | 23,476 | -2,786 | 0.05% | 5,562,006 |
| 2016-01-21 | 2016-01-19 | 240.872 | 26,262 | +1,520 | 0.05% | 6,325,775 |
| 2016-01-20 | 2016-01-18 | 240.872 | 24,742 | -1,266 | 0.05% | 5,959,650 |
| 2016-01-19 | 2016-01-15 | 244.821 | 26,008 | +2,026 | 0.05% | 6,367,292 |
| 2016-01-18 | 2016-01-14 | 248.769 | 23,982 | -760 | 0.05% | 5,965,984 |
| 2016-01-15 | 2016-01-13 | 252.718 | 24,742 | +1,266 | 0.05% | 6,252,747 |
| 2016-01-12 | 2016-01-08 | 244.821 | 23,476 | -760 | 0.05% | 5,747,406 |
| 2016-01-11 | 2016-01-07 | 244.821 | 24,236 | -759 | 0.05% | 5,933,470 |
| 2016-01-08 | 2016-01-06 | 248.769 | 24,995 | +1,013 | 0.05% | 6,217,987 |
| 2016-01-07 | 2016-01-05 | 252.718 | 23,982 | -355 | 0.05% | 6,060,682 |
| 2016-01-06 | 2016-01-04 | 252.718 | 24,337 | +3,545 | 0.05% | 6,150,397 |
| 2015-12-30 | 2015-12-28 | 256.667 | 20,792 | -202 | 0.04% | 5,336,613 |
| 2015-12-28 | 2015-12-22 | 252.718 | 20,994 | +202 | 0.04% | 5,305,561 |
| 2015-12-22 | 2015-12-18 | 256.667 | 20,792 | -506 | 0.04% | 5,336,613 |
| 2015-12-21 | 2015-12-17 | 256.667 | 21,298 | +506 | 0.04% | 5,466,487 |
| 2015-12-17 | 2015-12-15 | 252.718 | 20,792 | -1,266 | 0.04% | 5,254,512 |
| 2015-12-16 | 2015-12-14 | 244.821 | 22,058 | -506 | 0.04% | 5,400,251 |
| 2015-12-15 | 2015-12-11 | 244.821 | 22,564 | +1,013 | 0.04% | 5,524,130 |
| 2015-12-10 | 2015-12-08 | 248.769 | 21,551 | -507 | 0.04% | 5,361,226 |
| 2015-12-09 | 2015-12-07 | 256.667 | 22,058 | -582 | 0.04% | 5,661,553 |
| 2015-12-08 | 2015-12-04 | 244.821 | 22,640 | +506 | 0.04% | 5,542,736 |
| 2015-12-04 | 2015-12-02 | 244.821 | 22,134 | -506 | 0.04% | 5,418,857 |
| 2015-12-03 | 2015-12-01 | 236.923 | 22,640 | +506 | 0.04% | 5,363,938 |
| 2015-11-30 | 2015-11-26 | 240.872 | 22,134 | -253 | 0.04% | 5,331,456 |
| 2015-11-18 | 2015-11-16 | 236.923 | 22,387 | -507 | 0.04% | 5,303,997 |
| 2015-11-17 | 2015-11-13 | 240.872 | 22,894 | -506 | 0.05% | 5,514,519 |
| 2015-11-16 | 2015-11-12 | 240.872 | 23,400 | +506 | 0.05% | 5,636,400 |
| 2015-11-13 | 2015-11-11 | 240.872 | 22,894 | +507 | 0.05% | 5,514,519 |
| 2015-11-12 | 2015-11-10 | 240.872 | 22,387 | +1,013 | 0.04% | 5,392,397 |
| 2015-11-11 | 2015-11-09 | 244.821 | 21,374 | -253 | 0.04% | 5,232,794 |
| 2015-11-10 | 2015-11-06 | 229.026 | 21,627 | -2,533 | 0.04% | 4,953,138 |
| 2015-11-06 | 2015-11-04 | 232.974 | 24,160 | -456 | 0.05% | 5,628,661 |
| 2015-11-05 | 2015-11-03 | 229.026 | 24,616 | -50 | 0.05% | 5,637,695 |
| 2015-10-28 | 2015-10-26 | 229.026 | 24,666 | +835 | 0.05% | 5,649,146 |
| 2015-10-23 | 2015-10-20 | 232.974 | 23,831 | -759 | 0.05% | 5,552,012 |
| 2015-10-22 | 2015-10-19 | 232.974 | 24,590 | -203 | 0.05% | 5,728,839 |
| 2015-10-19 | 2015-10-15 | 225.077 | 24,793 | +507 | 0.05% | 5,580,332 |
| 2015-10-16 | 2015-10-14 | 225.077 | 24,286 | -254 | 0.05% | 5,466,218 |
| 2015-10-15 | 2015-10-13 | 225.077 | 24,540 | -1,013 | 0.05% | 5,523,388 |
| 2015-10-14 | 2015-10-12 | 225.077 | 25,553 | +507 | 0.05% | 5,751,391 |
| 2015-10-09 | 2015-10-07 | 229.026 | 25,046 | +253 | 0.05% | 5,736,176 |
| 2015-10-08 | 2015-10-06 | 225.077 | 24,793 | +253 | 0.05% | 5,580,332 |
| 2015-10-06 | 2015-10-02 | 232.974 | 24,540 | +254 | 0.05% | 5,717,191 |
| 2015-09-29 | 2015-09-24 | 236.923 | 24,286 | -1,013 | 0.05% | 5,753,914 |
| 2015-09-25 | 2015-09-23 | 229.026 | 25,299 | +506 | 0.05% | 5,794,120 |
| 2015-09-24 | 2015-09-22 | 236.923 | 24,793 | +1,266 | 0.05% | 5,874,034 |
| 2015-09-23 | 2015-09-21 | 240.872 | 23,527 | +507 | 0.05% | 5,666,991 |
| 2015-09-22 | 2015-09-18 | 240.872 | 23,020 | +2,532 | 0.05% | 5,544,869 |
| 2015-09-18 | 2015-09-16 | 252.718 | 20,488 | -506 | 0.04% | 5,177,685 |
| 2015-09-16 | 2015-09-14 | 246.473 | 20,994 | -196 | 0.04% | 5,174,452 |
| 2015-09-14 | 2015-09-10 | 238.648 | 21,190 | -255 | 0.04% | 5,056,959 |
| 2015-09-10 | 2015-09-08 | 230.824 | 21,445 | -460 | 0.04% | 4,950,017 |
| 2015-09-09 | 2015-09-07 | 222.999 | 21,905 | +587 | 0.04% | 4,884,799 |
| 2015-09-08 | 2015-09-04 | 226.912 | 21,318 | -3,629 | 0.04% | 4,837,301 |
| 2015-09-07 | 2015-09-02 | 222.999 | 24,947 | +1,278 | 0.05% | 5,563,163 |
| 2015-09-02 | 2015-08-31 | 238.648 | 23,669 | +2,556 | 0.05% | 5,648,568 |
| 2015-09-01 | 2015-08-28 | 246.473 | 21,113 | +51 | 0.04% | 5,203,782 |
| 2015-08-27 | 2015-08-25 | 215.175 | 21,062 | +205 | 0.04% | 4,532,011 |
| 2015-08-26 | 2015-08-24 | 222.999 | 20,857 | +255 | 0.04% | 4,651,096 |
| 2015-08-25 | 2015-08-21 | 285.596 | 20,602 | +1,841 | 0.04% | 5,883,840 |
| 2015-08-24 | 2015-08-20 | 289.508 | 18,761 | +2,428 | 0.04% | 5,431,457 |
| 2015-08-14 | 2015-08-12 | 305.157 | 16,333 | +767 | 0.03% | 4,984,128 |
| 2015-08-13 | 2015-08-11 | 316.894 | 15,566 | -256 | 0.03% | 4,932,768 |
| 2015-08-12 | 2015-08-10 | 301.245 | 15,822 | +4,856 | 0.03% | 4,766,293 |
| 2015-08-11 | 2015-08-07 | 281.683 | 10,966 | -255 | 0.02% | 3,088,939 |
| 2015-08-10 | 2015-08-06 | 277.771 | 11,221 | +255 | 0.02% | 3,116,869 |
| 2015-07-30 | 2015-07-28 | 277.771 | 10,966 | -255 | 0.02% | 3,046,037 |
| 2015-07-27 | 2015-07-23 | 281.683 | 11,221 | -256 | 0.02% | 3,160,768 |
| 2015-07-24 | 2015-07-22 | 254.297 | 11,477 | -2,428 | 0.02% | 2,918,572 |
| 2015-07-23 | 2015-07-21 | 273.859 | 13,905 | +128 | 0.03% | 3,808,006 |
| 2015-07-21 | 2015-07-17 | 277.771 | 13,777 | +1,278 | 0.03% | 3,826,852 |
| 2015-07-20 | 2015-07-16 | 281.683 | 12,499 | +255 | 0.02% | 3,520,760 |
| 2015-07-16 | 2015-07-14 | 293.420 | 12,244 | +256 | 0.02% | 3,592,636 |
| 2015-07-15 | 2015-07-13 | 301.245 | 11,988 | -153 | 0.02% | 3,611,321 |
| 2015-07-14 | 2015-07-10 | 266.034 | 12,141 | -1,815 | 0.02% | 3,229,922 |
| 2015-07-13 | 2015-07-09 | 269.947 | 13,956 | +434 | 0.03% | 3,767,373 |
| 2015-07-10 | 2015-07-08 | 193.657 | 13,522 | +1,815 | 0.03% | 2,618,634 |
| 2015-07-09 | 2015-07-07 | 301.245 | 11,707 | -102 | 0.02% | 3,526,671 |
| 2015-07-08 | 2015-07-06 | 316.894 | 11,809 | +511 | 0.02% | 3,742,198 |
| 2015-07-02 | 2015-06-29 | 375.578 | 11,298 | +665 | 0.02% | 4,243,277 |
| 2015-06-30 | 2015-06-26 | 367.753 | 10,633 | -154 | 0.02% | 3,910,320 |
| 2015-06-29 | 2015-06-25 | 356.016 | 10,787 | -971 | 0.02% | 3,840,349 |
| 2015-06-26 | 2015-06-24 | 367.753 | 11,758 | +1,227 | 0.02% | 4,324,042 |
| 2015-06-17 | 2015-06-15 | 305.157 | 10,531 | +1,636 | 0.02% | 3,213,608 |
| 2015-06-16 | 2015-06-12 | 324.718 | 8,895 | +1,789 | 0.02% | 2,888,369 |
| 2015-06-12 | 2015-06-10 | 340.367 | 7,106 | -511 | 0.01% | 2,418,650 |
| 2015-06-11 | 2015-06-09 | 344.280 | 7,617 | -1,892 | 0.01% | 2,622,378 |
| 2015-06-10 | 2015-06-08 | 348.192 | 9,509 | -409 | 0.02% | 3,310,957 |
| 2015-06-09 | 2015-06-05 | 340.367 | 9,918 | +5,113 | 0.02% | 3,375,763 |
| 2015-06-08 | 2015-06-04 | 328.631 | 4,805 | +1,022 | 0.01% | 1,579,070 |
| 2015-06-04 | 2015-06-02 | 340.367 | 3,783 | -51 | 0.01% | 1,287,610 |
| 2015-06-03 | 2015-06-01 | 344.280 | 3,834 | -2,710 | 0.01% | 1,319,968 |
| 2015-06-02 | 2015-05-29 | 312.981 | 6,544 | -2,556 | 0.01% | 2,048,151 |
| 2015-06-01 | 2015-05-28 | 316.894 | 9,100 | +1,381 | 0.02% | 2,883,733 |
| 2015-05-29 | 2015-05-27 | 331.633 | 7,719 | -314 | 0.02% | 2,559,875 |
| 2015-05-28 | 2015-05-26 | 327.948 | 8,033 | +434 | 0.01% | 2,634,408 |
| 2015-05-27 | 2015-05-22 | 290.363 | 7,599 | -651 | 0.01% | 2,206,469 |
| 2015-05-22 | 2015-05-20 | 289.258 | 8,250 | -2,714 | 0.02% | 2,386,376 |
| 2015-05-21 | 2015-05-19 | 272.308 | 10,964 | +2,714 | 0.02% | 2,985,580 |
| 2015-05-18 | 2015-05-14 | 252.778 | 8,250 | -543 | 0.02% | 2,085,419 |
| 2015-05-15 | 2015-05-13 | 250.567 | 8,793 | +543 | 0.02% | 2,203,237 |
| 2015-05-14 | 2015-05-12 | 245.408 | 8,250 | -434 | 0.02% | 2,024,619 |
| 2015-05-13 | 2015-05-11 | 246.514 | 8,684 | -2,714 | 0.02% | 2,140,726 |
| 2015-05-07 | 2015-05-05 | 226.616 | 11,398 | +2,714 | 0.02% | 2,582,968 |
| 2015-05-04 | 2015-04-29 | 196.769 | 8,684 | +542 | 0.02% | 1,708,741 |
| 2015-04-30 | 2015-04-28 | 193.084 | 8,142 | +5,157 | 0.02% | 1,572,091 |
| 2015-04-29 | 2015-04-27 | 199.717 | 2,985 | +2,985 | 0.01% | 596,154 |
| 2015-04-17 | 2015-04-15 | 166.922 | 0 | -5,428 | ||
| 2015-04-16 | 2015-04-14 | 166.922 | 5,428 | -8,141 | 0.01% | 906,052 |
| 2015-04-15 | 2015-04-13 | 152.183 | 13,569 | +13,569 | 0.02% | 2,064,967 |
| 2015-03-11 | 2015-03-09 | 116.809 | 0 | -543 | ||
| 2015-03-10 | 2015-03-06 | 120.493 | 543 | +543 | 0.00% | 65,428 |
| 2015-03-03 | 2015-02-27 | 113.861 | 0 | -271 | ||
| 2015-02-27 | 2015-02-25 | 112.387 | 271 | +271 | 0.00% | 30,457 |
| 2015-02-26 | 2015-02-24 | 111.650 | 0 | -163 | ||
| 2015-02-23 | 2015-02-16 | 113.492 | 163 | +163 | 0.00% | 18,499 |
| 2015-02-10 | 2015-02-06 | 104.649 | 0 | -543 | ||
| 2015-02-09 | 2015-02-05 | 102.069 | 543 | +543 | 0.00% | 55,424 |
| 2015-02-06 | 2015-02-04 | 102.438 | 0 | -543 | ||
| 2015-02-02 | 2015-01-29 | 96.174 | 543 | +380 | 0.00% | 52,222 |
| 2015-01-30 | 2015-01-28 | 94.331 | 163 | +163 | 0.00% | 15,376 |
| 2015-01-29 | 2015-01-27 | 88.435 | 0 | -2,714 | ||
| 2015-01-02 | 2014-12-29 | 68.906 | 2,714 | -271 | 0.01% | 187,011 |
| 2014-11-21 | 2014-11-19 | 66.695 | 2,985 | +2,714 | 0.01% | 199,085 |
| 2014-09-22 | 2014-09-18 | 83.277 | 271 | -109 | 0.00% | 22,568 |
| 2014-09-02 | 2014-08-29 | 68.663 | 380 | -9 | 0.00% | 26,092 |
| 2014-08-22 | 2014-08-20 | 61.833 | 389 | -557 | 0.00% | 24,053 |
| 2014-08-18 | 2014-08-14 | 58.238 | 946 | -1,112 | 0.00% | 55,093 |
| 2014-08-14 | 2014-08-12 | 59.316 | 2,058 | -835 | 0.00% | 122,073 |
| 2014-08-08 | 2014-08-06 | 60.035 | 2,893 | +1,113 | 0.01% | 173,683 |
| 2014-08-07 | 2014-08-05 | 58.238 | 1,780 | +556 | 0.00% | 103,664 |
| 2014-07-22 | 2014-07-18 | 57.878 | 1,224 | -556 | 0.00% | 70,843 |
| 2014-07-16 | 2014-07-14 | 57.519 | 1,780 | +556 | 0.00% | 102,384 |
| 2014-07-11 | 2014-07-09 | 56.800 | 1,224 | -834 | 0.00% | 69,523 |
| 2014-07-10 | 2014-07-08 | 57.878 | 2,058 | +834 | 0.00% | 119,114 |
| 2014-07-09 | 2014-07-07 | 60.035 | 1,224 | -668 | 0.00% | 73,483 |
| 2014-07-08 | 2014-07-04 | 58.238 | 1,892 | -556 | 0.00% | 110,186 |
| 2014-07-07 | 2014-07-03 | 54.643 | 2,448 | +111 | 0.00% | 133,766 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,337 | -278 | 0.00% | 127,701 |
| 2014-07-03 | 2014-06-30 | 54.284 | 2,615 | -278 | 0.00% | 141,951 |
| 2014-07-02 | 2014-06-27 | 53.924 | 2,893 | 0.01% | 156,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy