History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-22 | 2025-01-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-26 | 2024-09-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-25 | 2024-09-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,000 | -40,000 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.163 | 41,000 | +40,000 | 0.02% | 6,683 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,000 | -1,000 | 0.00% | 400 |
| 2021-08-18 | 2021-08-16 | 0.950 | 2,000 | -75 | 0.00% | 1,900 |
| 2019-02-01 | 2019-01-30 | 2.550 | 2,075 | -20,000 | 0.00% | 5,291 |
| 2019-01-31 | 2019-01-29 | 2.550 | 22,075 | +17,500 | 0.01% | 56,291 |
| 2019-01-30 | 2019-01-28 | 2.700 | 4,575 | +2,500 | 0.00% | 12,352 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,075 | -27 | 0.00% | 16,387 |
| 2017-09-12 | 2017-09-08 | 11.945 | 2,102 | +1,013 | 0.00% | 25,108 |
| 2017-05-31 | 2017-05-26 | 9.674 | 1,089 | -13,979 | 0.00% | 10,535 |
| 2017-05-29 | 2017-05-25 | 9.082 | 15,068 | -36,164 | 0.01% | 136,848 |
| 2017-05-26 | 2017-05-24 | 9.872 | 51,232 | +45,078 | 0.03% | 505,752 |
| 2017-05-25 | 2017-05-23 | 10.365 | 6,154 | +5,065 | 0.00% | 63,789 |
| 2017-05-24 | 2017-05-22 | 10.069 | 1,089 | -84,280 | 0.00% | 10,965 |
| 2017-05-23 | 2017-05-19 | 9.971 | 85,369 | -17,019 | 0.05% | 851,173 |
| 2017-05-22 | 2017-05-18 | 9.477 | 102,388 | -11,244 | 0.06% | 970,323 |
| 2017-05-19 | 2017-05-17 | 9.279 | 113,632 | +112,543 | 0.07% | 1,054,447 |
| 2016-09-08 | 2016-09-06 | 16.683 | 1,089 | -3,039 | 0.00% | 18,168 |
| 2016-09-07 | 2016-09-05 | 16.387 | 4,128 | +3,039 | 0.00% | 67,646 |
| 2016-08-12 | 2016-08-10 | 15.104 | 1,089 | -3,039 | 0.00% | 16,448 |
| 2016-08-11 | 2016-08-09 | 15.696 | 4,128 | -5,875 | 0.00% | 64,794 |
| 2016-08-10 | 2016-08-08 | 16.486 | 10,003 | +8,914 | 0.01% | 164,908 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,089 | -22,387 | 0.00% | 18,276 |
| 2016-08-08 | 2016-08-04 | 17.572 | 23,476 | +23,400 | 0.02% | 412,515 |
| 2016-08-01 | 2016-07-28 | 13.623 | 76 | -1,013 | 0.00% | 1,035 |
| 2016-07-11 | 2016-07-07 | 16.683 | 1,089 | +253 | 0.00% | 18,168 |
| 2016-07-08 | 2016-07-06 | 17.374 | 836 | -5,065 | 0.00% | 14,525 |
| 2016-07-07 | 2016-07-05 | 16.979 | 5,901 | +5,065 | 0.00% | 100,196 |
| 2016-06-30 | 2016-06-28 | 18.164 | 836 | -10,636 | 0.00% | 15,185 |
| 2016-06-29 | 2016-06-27 | 17.374 | 11,472 | +10,130 | 0.01% | 199,319 |
| 2016-06-28 | 2016-06-24 | 18.164 | 1,342 | +506 | 0.00% | 24,376 |
| 2016-06-21 | 2016-06-17 | 17.374 | 836 | -10,130 | 0.00% | 14,525 |
| 2016-06-20 | 2016-06-16 | 16.585 | 10,966 | -12,155 | 0.01% | 181,867 |
| 2016-06-17 | 2016-06-15 | 17.769 | 23,121 | +12,561 | 0.02% | 410,842 |
| 2016-06-16 | 2016-06-14 | 18.164 | 10,560 | -15,600 | 0.01% | 191,813 |
| 2016-06-15 | 2016-06-13 | 18.164 | 26,160 | +20,259 | 0.02% | 475,173 |
| 2016-06-14 | 2016-06-10 | 17.374 | 5,901 | -19,576 | 0.00% | 102,526 |
| 2016-06-13 | 2016-06-08 | 18.954 | 25,477 | +4,255 | 0.02% | 482,887 |
| 2016-06-10 | 2016-06-07 | 21.323 | 21,222 | +20,386 | 0.01% | 452,518 |
| 2016-06-08 | 2016-06-06 | 22.508 | 836 | -1,266 | 0.00% | 18,816 |
| 2016-06-07 | 2016-06-03 | 23.692 | 2,102 | -12,384 | 0.00% | 49,801 |
| 2016-06-06 | 2016-06-02 | 24.087 | 14,486 | +13,650 | 0.01% | 348,927 |
| 2016-06-03 | 2016-06-01 | 24.482 | 836 | -5,065 | 0.00% | 20,467 |
| 2016-06-01 | 2016-05-30 | 24.087 | 5,901 | -5,546 | 0.00% | 142,138 |
| 2016-05-31 | 2016-05-27 | 22.903 | 11,447 | -481 | 0.01% | 262,166 |
| 2016-05-30 | 2016-05-26 | 23.297 | 11,928 | -354 | 0.01% | 277,892 |
| 2016-05-27 | 2016-05-25 | 24.087 | 12,282 | +50 | 0.01% | 295,839 |
| 2016-05-25 | 2016-05-23 | 24.482 | 12,232 | +1,266 | 0.01% | 299,464 |
| 2016-05-24 | 2016-05-20 | 24.877 | 10,966 | +10,130 | 0.01% | 272,800 |
| 2016-05-20 | 2016-05-18 | 24.482 | 836 | -506 | 0.00% | 20,467 |
| 2016-05-13 | 2016-05-11 | 24.877 | 1,342 | +228 | 0.00% | 33,385 |
| 2016-05-12 | 2016-05-10 | 25.667 | 1,114 | +278 | 0.00% | 28,593 |
| 2016-05-11 | 2016-05-09 | 25.667 | 836 | -49,636 | 0.00% | 21,457 |
| 2016-05-10 | 2016-05-06 | 24.087 | 50,472 | +49,636 | 0.10% | 1,215,728 |
| 2016-05-06 | 2016-05-04 | 30.010 | 836 | +254 | 0.00% | 25,089 |
| 2016-04-29 | 2016-04-27 | 35.538 | 582 | -3,799 | 0.00% | 20,683 |
| 2016-04-28 | 2016-04-26 | 37.908 | 4,381 | +1,773 | 0.01% | 166,074 |
| 2016-04-27 | 2016-04-25 | 36.723 | 2,608 | -6,838 | 0.01% | 95,774 |
| 2016-04-26 | 2016-04-22 | 36.328 | 9,446 | +9,370 | 0.02% | 343,156 |
| 2016-04-25 | 2016-04-21 | 41.067 | 76 | -11,371 | 0.00% | 3,121 |
| 2016-04-22 | 2016-04-20 | 32.774 | 11,447 | +11,371 | 0.02% | 375,168 |
| 2016-04-18 | 2016-04-14 | 19.744 | 76 | -21,374 | 0.00% | 1,501 |
| 2016-04-15 | 2016-04-13 | 18.559 | 21,450 | +11,244 | 0.04% | 398,090 |
| 2016-04-14 | 2016-04-12 | 18.954 | 10,206 | -17,727 | 0.02% | 193,443 |
| 2016-04-13 | 2016-04-11 | 18.954 | 27,933 | +12,662 | 0.06% | 529,438 |
| 2016-04-12 | 2016-04-08 | 18.954 | 15,271 | -15,119 | 0.03% | 289,444 |
| 2016-04-11 | 2016-04-07 | 18.954 | 30,390 | +15,828 | 0.06% | 576,007 |
| 2016-04-08 | 2016-04-06 | 18.954 | 14,562 | -8,306 | 0.03% | 276,006 |
| 2016-04-07 | 2016-04-05 | 18.954 | 22,868 | +19,525 | 0.05% | 433,437 |
| 2016-04-06 | 2016-04-01 | 18.954 | 3,343 | +3,267 | 0.01% | 63,363 |
| 2016-04-01 | 2016-03-30 | 19.349 | 76 | -88,256 | 0.00% | 1,471 |
| 2016-03-31 | 2016-03-29 | 18.954 | 88,332 | -14,182 | 0.17% | 1,674,231 |
| 2016-03-30 | 2016-03-24 | 19.349 | 102,514 | +55,537 | 0.20% | 1,983,514 |
| 2016-03-29 | 2016-03-23 | 20.138 | 46,977 | -11,396 | 0.09% | 946,045 |
| 2016-03-24 | 2016-03-22 | 20.138 | 58,373 | +7,648 | 0.12% | 1,175,542 |
| 2016-03-23 | 2016-03-21 | 18.954 | 50,725 | +32,922 | 0.10% | 961,434 |
| 2016-03-22 | 2016-03-18 | 17.769 | 17,803 | -48,142 | 0.04% | 316,346 |
| 2016-03-21 | 2016-03-17 | 17.374 | 65,945 | +65,869 | 0.13% | 1,145,752 |
| 2016-03-15 | 2016-03-11 | 15.795 | 76 | -2,532 | 0.00% | 1,200 |
| 2016-03-14 | 2016-03-10 | 17.374 | 2,608 | +2,532 | 0.01% | 45,312 |
| 2016-03-09 | 2016-03-07 | 21.323 | 76 | -15,195 | 0.00% | 1,621 |
| 2016-03-08 | 2016-03-04 | 21.323 | 15,271 | +15,195 | 0.03% | 325,625 |
| 2016-03-03 | 2016-03-01 | 18.164 | 76 | -12,662 | 0.00% | 1,380 |
| 2016-03-02 | 2016-02-29 | 18.954 | 12,738 | +3,748 | 0.03% | 241,434 |
| 2016-02-23 | 2016-02-19 | 26.456 | 8,990 | -51 | 0.02% | 237,843 |
| 2016-02-22 | 2016-02-18 | 24.877 | 9,041 | +6,331 | 0.02% | 224,912 |
| 2016-02-19 | 2016-02-17 | 23.297 | 2,710 | -1,266 | 0.01% | 63,136 |
| 2016-02-18 | 2016-02-16 | 22.113 | 3,976 | -53,688 | 0.01% | 87,921 |
| 2016-02-16 | 2016-02-12 | 29.221 | 57,664 | -6,078 | 0.11% | 1,684,972 |
| 2016-02-15 | 2016-02-11 | 29.221 | 63,742 | +101 | 0.13% | 1,862,574 |
| 2016-02-12 | 2016-02-05 | 27.246 | 63,641 | +59,007 | 0.13% | 1,733,972 |
| 2016-02-01 | 2016-01-28 | 13.426 | 4,634 | +3,469 | 0.01% | 62,214 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,165 | -2,532 | 0.00% | 190,911 |
| 2016-01-26 | 2016-01-22 | 195.462 | 3,697 | -507 | 0.01% | 722,621 |
| 2016-01-25 | 2016-01-21 | 201.385 | 4,204 | -3,799 | 0.01% | 846,621 |
| 2016-01-22 | 2016-01-20 | 236.923 | 8,003 | +1,393 | 0.02% | 1,896,095 |
| 2016-01-20 | 2016-01-18 | 240.872 | 6,610 | -380 | 0.01% | 1,592,163 |
| 2016-01-19 | 2016-01-15 | 244.821 | 6,990 | +1,773 | 0.01% | 1,711,295 |
| 2016-01-18 | 2016-01-14 | 248.769 | 5,217 | +127 | 0.01% | 1,297,829 |
| 2016-01-15 | 2016-01-13 | 252.718 | 5,090 | -1,039 | 0.01% | 1,286,334 |
| 2016-01-14 | 2016-01-12 | 248.769 | 6,129 | -633 | 0.01% | 1,524,707 |
| 2016-01-13 | 2016-01-11 | 244.821 | 6,762 | -759 | 0.01% | 1,655,476 |
| 2016-01-12 | 2016-01-08 | 244.821 | 7,521 | +354 | 0.01% | 1,841,295 |
| 2016-01-11 | 2016-01-07 | 244.821 | 7,167 | +1,064 | 0.01% | 1,754,629 |
| 2016-01-08 | 2016-01-06 | 248.769 | 6,103 | -1,191 | 0.01% | 1,518,239 |
| 2016-01-07 | 2016-01-05 | 252.718 | 7,294 | +760 | 0.01% | 1,843,325 |
| 2016-01-06 | 2016-01-04 | 252.718 | 6,534 | +3,799 | 0.01% | 1,651,259 |
| 2016-01-05 | 2015-12-31 | 276.410 | 2,735 | -4,255 | 0.01% | 755,982 |
| 2016-01-04 | 2015-12-29 | 248.769 | 6,990 | -5,065 | 0.01% | 1,738,897 |
| 2015-12-30 | 2015-12-28 | 256.667 | 12,055 | +1,849 | 0.02% | 3,094,117 |
| 2015-12-29 | 2015-12-24 | 256.667 | 10,206 | -2,583 | 0.02% | 2,619,540 |
| 2015-12-28 | 2015-12-22 | 252.718 | 12,789 | -1,013 | 0.03% | 3,232,010 |
| 2015-12-23 | 2015-12-21 | 252.718 | 13,802 | +3,596 | 0.03% | 3,488,013 |
| 2015-12-22 | 2015-12-18 | 256.667 | 10,206 | -2,026 | 0.02% | 2,619,540 |
| 2015-12-21 | 2015-12-17 | 256.667 | 12,232 | +2,026 | 0.02% | 3,139,547 |
| 2015-12-18 | 2015-12-16 | 256.667 | 10,206 | -1,519 | 0.02% | 2,619,540 |
| 2015-12-17 | 2015-12-15 | 252.718 | 11,725 | +253 | 0.02% | 2,963,118 |
| 2015-12-16 | 2015-12-14 | 244.821 | 11,472 | +6,584 | 0.02% | 2,808,581 |
| 2015-12-15 | 2015-12-11 | 244.821 | 4,888 | +1,520 | 0.01% | 1,196,683 |
| 2015-12-11 | 2015-12-09 | 256.667 | 3,368 | -583 | 0.01% | 864,453 |
| 2015-12-10 | 2015-12-08 | 248.769 | 3,951 | +1,013 | 0.01% | 982,887 |
| 2015-12-09 | 2015-12-07 | 256.667 | 2,938 | +507 | 0.01% | 754,087 |
| 2015-12-08 | 2015-12-04 | 244.821 | 2,431 | +760 | 0.00% | 595,159 |
| 2015-12-07 | 2015-12-03 | 244.821 | 1,671 | -7,015 | 0.00% | 409,095 |
| 2015-12-04 | 2015-12-02 | 244.821 | 8,686 | +5,571 | 0.02% | 2,126,511 |
| 2015-12-03 | 2015-12-01 | 236.923 | 3,115 | -10,890 | 0.01% | 738,015 |
| 2015-12-02 | 2015-11-30 | 236.923 | 14,005 | +1,444 | 0.03% | 3,318,108 |
| 2015-12-01 | 2015-11-27 | 236.923 | 12,561 | -1,064 | 0.02% | 2,975,991 |
| 2015-11-30 | 2015-11-26 | 240.872 | 13,625 | +507 | 0.03% | 3,281,878 |
| 2015-11-27 | 2015-11-25 | 240.872 | 13,118 | +937 | 0.03% | 3,159,756 |
| 2015-11-26 | 2015-11-24 | 240.872 | 12,181 | -456 | 0.02% | 2,934,059 |
| 2015-11-25 | 2015-11-23 | 248.769 | 12,637 | +1,849 | 0.02% | 3,143,697 |
| 2015-11-24 | 2015-11-20 | 240.872 | 10,788 | -127 | 0.02% | 2,598,525 |
| 2015-11-23 | 2015-11-19 | 240.872 | 10,915 | -2,001 | 0.02% | 2,629,116 |
| 2015-11-20 | 2015-11-18 | 240.872 | 12,916 | +203 | 0.03% | 3,111,100 |
| 2015-11-19 | 2015-11-17 | 240.872 | 12,713 | -355 | 0.03% | 3,062,203 |
| 2015-11-18 | 2015-11-16 | 236.923 | 13,068 | +1,444 | 0.03% | 3,096,111 |
| 2015-11-17 | 2015-11-13 | 240.872 | 11,624 | +3,545 | 0.02% | 2,799,894 |
| 2015-11-16 | 2015-11-12 | 240.872 | 8,079 | -557 | 0.02% | 1,946,003 |
| 2015-11-13 | 2015-11-11 | 240.872 | 8,636 | +963 | 0.02% | 2,080,169 |
| 2015-11-12 | 2015-11-10 | 240.872 | 7,673 | -2,659 | 0.02% | 1,848,209 |
| 2015-11-11 | 2015-11-09 | 244.821 | 10,332 | -1,748 | 0.02% | 2,529,486 |
| 2015-11-10 | 2015-11-06 | 229.026 | 12,080 | +1,342 | 0.02% | 2,766,630 |
| 2015-11-09 | 2015-11-05 | 229.026 | 10,738 | +633 | 0.02% | 2,459,277 |
| 2015-11-06 | 2015-11-04 | 232.974 | 10,105 | +1,013 | 0.02% | 2,354,206 |
| 2015-11-05 | 2015-11-03 | 229.026 | 9,092 | -2,279 | 0.02% | 2,082,301 |
| 2015-11-04 | 2015-11-02 | 225.077 | 11,371 | +6,230 | 0.02% | 2,559,350 |
| 2015-11-03 | 2015-10-30 | 225.077 | 5,141 | +760 | 0.01% | 1,157,120 |
| 2015-11-02 | 2015-10-29 | 229.026 | 4,381 | -329 | 0.01% | 1,003,361 |
| 2015-10-30 | 2015-10-28 | 232.974 | 4,710 | +1,544 | 0.01% | 1,097,309 |
| 2015-10-29 | 2015-10-27 | 232.974 | 3,166 | -2,557 | 0.01% | 737,597 |
| 2015-10-28 | 2015-10-26 | 229.026 | 5,723 | +3,925 | 0.01% | 1,310,714 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,798 | -1,216 | 0.00% | 418,888 |
| 2015-10-26 | 2015-10-22 | 232.974 | 3,014 | -911 | 0.01% | 702,185 |
| 2015-10-23 | 2015-10-20 | 232.974 | 3,925 | +2,254 | 0.01% | 914,424 |
| 2015-10-22 | 2015-10-19 | 232.974 | 1,671 | +227 | 0.00% | 389,300 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,444 | -1,038 | 0.00% | 330,713 |
| 2015-10-19 | 2015-10-15 | 225.077 | 2,482 | +101 | 0.00% | 558,641 |
| 2015-10-16 | 2015-10-14 | 225.077 | 2,381 | +2,305 | 0.00% | 535,908 |
| 2015-10-15 | 2015-10-13 | 225.077 | 76 | -304 | 0.00% | 17,106 |
| 2015-10-14 | 2015-10-12 | 225.077 | 380 | -3,976 | 0.00% | 85,529 |
| 2015-10-13 | 2015-10-09 | 225.077 | 4,356 | +1,190 | 0.01% | 980,435 |
| 2015-10-12 | 2015-10-08 | 225.077 | 3,166 | +1,140 | 0.01% | 712,594 |
| 2015-10-09 | 2015-10-07 | 229.026 | 2,026 | -1,266 | 0.00% | 464,006 |
| 2015-10-08 | 2015-10-06 | 225.077 | 3,292 | +2,076 | 0.01% | 740,953 |
| 2015-10-07 | 2015-10-05 | 229.026 | 1,216 | -303 | 0.00% | 278,495 |
| 2015-10-06 | 2015-10-02 | 232.974 | 1,519 | -1,647 | 0.00% | 353,888 |
| 2015-10-05 | 2015-09-30 | 229.026 | 3,166 | -1,139 | 0.01% | 725,095 |
| 2015-10-02 | 2015-09-29 | 225.077 | 4,305 | +1,722 | 0.01% | 968,956 |
| 2015-09-30 | 2015-09-25 | 232.974 | 2,583 | -304 | 0.01% | 601,773 |
| 2015-09-29 | 2015-09-24 | 236.923 | 2,887 | -1,444 | 0.01% | 683,997 |
| 2015-09-25 | 2015-09-23 | 229.026 | 4,331 | -303 | 0.01% | 991,910 |
| 2015-09-24 | 2015-09-22 | 236.923 | 4,634 | +3,292 | 0.01% | 1,097,902 |
| 2015-09-23 | 2015-09-21 | 240.872 | 1,342 | -633 | 0.00% | 323,250 |
| 2015-09-22 | 2015-09-18 | 240.872 | 1,975 | +152 | 0.00% | 475,722 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,823 | -304 | 0.00% | 453,506 |
| 2015-09-18 | 2015-09-16 | 252.718 | 2,127 | -2,254 | 0.00% | 537,531 |
| 2015-09-17 | 2015-09-15 | 254.297 | 4,381 | +506 | 0.01% | 1,114,077 |
| 2015-09-16 | 2015-09-14 | 246.473 | 3,875 | +1,242 | 0.01% | 955,082 |
| 2015-09-15 | 2015-09-11 | 242.561 | 2,633 | +409 | 0.01% | 638,662 |
| 2015-09-14 | 2015-09-10 | 238.648 | 2,224 | -920 | 0.00% | 530,754 |
| 2015-09-11 | 2015-09-09 | 230.824 | 3,144 | +256 | 0.01% | 725,710 |
| 2015-09-10 | 2015-09-08 | 230.824 | 2,888 | -1,790 | 0.01% | 666,619 |
| 2015-09-09 | 2015-09-07 | 222.999 | 4,678 | -664 | 0.01% | 1,043,191 |
| 2015-09-08 | 2015-09-04 | 226.912 | 5,342 | +2,172 | 0.01% | 1,212,162 |
| 2015-09-07 | 2015-09-02 | 222.999 | 3,170 | -408 | 0.01% | 706,908 |
| 2015-09-04 | 2015-09-01 | 226.912 | 3,578 | +1,226 | 0.01% | 811,890 |
| 2015-09-02 | 2015-08-31 | 238.648 | 2,352 | +614 | 0.00% | 561,301 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,738 | -1,150 | 0.00% | 428,370 |
| 2015-08-31 | 2015-08-27 | 226.912 | 2,888 | -1,611 | 0.01% | 655,321 |
| 2015-08-28 | 2015-08-26 | 207.350 | 4,499 | -562 | 0.01% | 932,869 |
| 2015-08-27 | 2015-08-25 | 215.175 | 5,061 | +767 | 0.01% | 1,088,999 |
| 2015-08-26 | 2015-08-24 | 222.999 | 4,294 | -2,019 | 0.01% | 957,559 |
| 2015-08-25 | 2015-08-21 | 285.596 | 6,313 | -1,636 | 0.01% | 1,802,965 |
| 2015-08-24 | 2015-08-20 | 289.508 | 7,949 | -11,452 | 0.02% | 2,301,298 |
| 2015-08-21 | 2015-08-19 | 309.069 | 19,401 | +282 | 0.04% | 5,996,251 |
| 2015-08-20 | 2015-08-18 | 320.806 | 19,119 | +2,862 | 0.04% | 6,133,490 |
| 2015-08-19 | 2015-08-17 | 324.718 | 16,257 | +307 | 0.03% | 5,278,945 |
| 2015-08-18 | 2015-08-14 | 316.894 | 15,950 | +2,863 | 0.03% | 5,054,455 |
| 2015-08-17 | 2015-08-13 | 312.981 | 13,087 | +128 | 0.03% | 4,095,988 |
| 2015-08-14 | 2015-08-12 | 305.157 | 12,959 | -1,023 | 0.03% | 3,954,529 |
| 2015-08-13 | 2015-08-11 | 316.894 | 13,982 | -9,585 | 0.03% | 4,430,808 |
| 2015-08-12 | 2015-08-10 | 301.245 | 23,567 | -2,045 | 0.05% | 7,099,433 |
| 2015-08-11 | 2015-08-07 | 281.683 | 25,612 | -255 | 0.05% | 7,214,473 |
| 2015-08-10 | 2015-08-06 | 277.771 | 25,867 | -5,624 | 0.05% | 7,185,104 |
| 2015-08-07 | 2015-08-05 | 281.683 | 31,491 | +1,151 | 0.06% | 8,870,489 |
| 2015-08-06 | 2015-08-04 | 277.771 | 30,340 | +894 | 0.06% | 8,427,574 |
| 2015-08-05 | 2015-08-03 | 281.683 | 29,446 | +5,624 | 0.06% | 8,294,447 |
| 2015-08-03 | 2015-07-30 | 273.859 | 23,822 | +255 | 0.05% | 6,523,864 |
| 2015-07-31 | 2015-07-29 | 273.859 | 23,567 | -255 | 0.05% | 6,454,030 |
| 2015-07-30 | 2015-07-28 | 277.771 | 23,822 | -409 | 0.05% | 6,617,062 |
| 2015-07-29 | 2015-07-27 | 269.947 | 24,231 | +127 | 0.05% | 6,541,074 |
| 2015-07-28 | 2015-07-24 | 273.859 | 24,104 | +1,023 | 0.05% | 6,601,092 |
| 2015-07-27 | 2015-07-23 | 281.683 | 23,081 | +10,633 | 0.05% | 6,501,533 |
| 2015-07-24 | 2015-07-22 | 254.297 | 12,448 | -256 | 0.02% | 3,165,494 |
| 2015-07-23 | 2015-07-21 | 273.859 | 12,704 | +1,278 | 0.02% | 3,479,102 |
| 2015-07-22 | 2015-07-20 | 273.859 | 11,426 | +4,346 | 0.02% | 3,129,110 |
| 2015-07-21 | 2015-07-17 | 277.771 | 7,080 | -13,215 | 0.01% | 1,966,619 |
| 2015-07-20 | 2015-07-16 | 281.683 | 20,295 | +13,854 | 0.04% | 5,716,763 |
| 2015-07-17 | 2015-07-15 | 277.771 | 6,441 | -972 | 0.01% | 1,789,123 |
| 2015-07-16 | 2015-07-14 | 293.420 | 7,413 | -13,342 | 0.01% | 2,175,123 |
| 2015-07-15 | 2015-07-13 | 301.245 | 20,755 | -511 | 0.04% | 6,252,333 |
| 2015-07-14 | 2015-07-10 | 266.034 | 21,266 | -256 | 0.04% | 5,657,484 |
| 2015-07-13 | 2015-07-09 | 269.947 | 21,522 | -2,556 | 0.04% | 5,809,789 |
| 2015-07-10 | 2015-07-08 | 193.657 | 24,078 | -5,623 | 0.05% | 4,662,880 |
| 2015-07-09 | 2015-07-07 | 301.245 | 29,701 | +2,965 | 0.06% | 8,947,267 |
| 2015-07-08 | 2015-07-06 | 316.894 | 26,736 | -154 | 0.05% | 8,472,471 |
| 2015-07-07 | 2015-07-03 | 359.929 | 26,890 | -767 | 0.05% | 9,678,482 |
| 2015-07-06 | 2015-07-02 | 367.753 | 27,657 | -127 | 0.05% | 10,170,951 |
| 2015-07-03 | 2015-06-30 | 371.665 | 27,784 | -512 | 0.05% | 10,326,354 |
| 2015-07-02 | 2015-06-29 | 375.578 | 28,296 | +128 | 0.06% | 10,627,348 |
| 2015-06-30 | 2015-06-26 | 367.753 | 28,168 | -511 | 0.06% | 10,358,873 |
| 2015-06-29 | 2015-06-25 | 356.016 | 28,679 | +1,074 | 0.06% | 10,210,195 |
| 2015-06-26 | 2015-06-24 | 367.753 | 27,605 | -307 | 0.05% | 10,151,827 |
| 2015-06-25 | 2015-06-23 | 336.455 | 27,912 | +255 | 0.05% | 9,391,134 |
| 2015-06-24 | 2015-06-22 | 320.806 | 27,657 | +512 | 0.05% | 8,872,531 |
| 2015-06-23 | 2015-06-19 | 324.718 | 27,145 | -154 | 0.05% | 8,814,477 |
| 2015-06-22 | 2015-06-18 | 324.718 | 27,299 | +307 | 0.05% | 8,864,484 |
| 2015-06-19 | 2015-06-17 | 332.543 | 26,992 | +102 | 0.05% | 8,975,995 |
| 2015-06-18 | 2015-06-16 | 316.894 | 26,890 | -767 | 0.05% | 8,521,272 |
| 2015-06-17 | 2015-06-15 | 305.157 | 27,657 | +1,227 | 0.05% | 8,439,725 |
| 2015-06-16 | 2015-06-12 | 324.718 | 26,430 | -715 | 0.05% | 8,582,304 |
| 2015-06-12 | 2015-06-10 | 340.367 | 27,145 | -307 | 0.05% | 9,239,271 |
| 2015-06-11 | 2015-06-09 | 344.280 | 27,452 | -7,873 | 0.05% | 9,451,164 |
| 2015-06-10 | 2015-06-08 | 348.192 | 35,325 | -409 | 0.07% | 12,299,878 |
| 2015-06-09 | 2015-06-05 | 340.367 | 35,734 | +154 | 0.07% | 12,162,686 |
| 2015-06-08 | 2015-06-04 | 328.631 | 35,580 | -154 | 0.07% | 11,692,674 |
| 2015-06-05 | 2015-06-03 | 344.280 | 35,734 | +409 | 0.07% | 12,302,487 |
| 2015-06-04 | 2015-06-02 | 340.367 | 35,325 | +205 | 0.07% | 12,023,476 |
| 2015-06-03 | 2015-06-01 | 344.280 | 35,120 | -2,761 | 0.07% | 12,091,100 |
| 2015-06-02 | 2015-05-29 | 312.981 | 37,881 | -2,812 | 0.07% | 11,856,051 |
| 2015-06-01 | 2015-05-28 | 316.894 | 40,693 | +1,279 | 0.08% | 12,895,356 |
| 2015-05-29 | 2015-05-27 | 331.633 | 39,414 | -2,976 | 0.08% | 13,070,982 |
| 2015-05-28 | 2015-05-26 | 327.948 | 42,390 | +488 | 0.08% | 13,901,723 |
| 2015-05-26 | 2015-05-21 | 279.677 | 41,902 | -543 | 0.08% | 11,719,031 |
| 2015-05-22 | 2015-05-20 | 289.258 | 42,445 | -271 | 0.08% | 12,277,541 |
| 2015-05-21 | 2015-05-19 | 272.308 | 42,716 | -1,628 | 0.08% | 11,631,888 |
| 2015-05-20 | 2015-05-18 | 255.726 | 44,344 | +543 | 0.08% | 11,339,908 |
| 2015-05-19 | 2015-05-15 | 249.830 | 43,801 | +542 | 0.08% | 10,942,811 |
| 2015-05-15 | 2015-05-13 | 250.567 | 43,259 | +1,629 | 0.08% | 10,839,284 |
| 2015-05-14 | 2015-05-12 | 245.408 | 41,630 | -543 | 0.08% | 10,216,352 |
| 2015-05-12 | 2015-05-08 | 233.249 | 42,173 | -1,628 | 0.08% | 9,836,790 |
| 2015-05-11 | 2015-05-07 | 218.141 | 43,801 | +271 | 0.08% | 9,554,785 |
| 2015-05-08 | 2015-05-06 | 222.194 | 43,530 | +271 | 0.08% | 9,672,109 |
| 2015-05-07 | 2015-05-05 | 226.616 | 43,259 | -12,158 | 0.08% | 9,803,176 |
| 2015-05-05 | 2015-04-30 | 197.506 | 55,417 | +814 | 0.10% | 10,945,182 |
| 2015-05-04 | 2015-04-29 | 196.769 | 54,603 | +815 | 0.10% | 10,744,172 |
| 2015-04-30 | 2015-04-28 | 193.084 | 53,788 | +2,713 | 0.10% | 10,385,607 |
| 2015-04-29 | 2015-04-27 | 199.717 | 51,075 | +11,399 | 0.09% | 10,200,533 |
| 2015-04-28 | 2015-04-24 | 194.190 | 39,676 | +542 | 0.07% | 7,704,664 |
| 2015-04-27 | 2015-04-23 | 182.398 | 39,134 | -13,189 | 0.07% | 7,137,969 |
| 2015-04-24 | 2015-04-22 | 172.818 | 52,323 | +2,877 | 0.10% | 9,042,337 |
| 2015-04-23 | 2015-04-21 | 168.396 | 49,446 | +814 | 0.09% | 8,326,501 |
| 2015-04-21 | 2015-04-17 | 165.080 | 48,632 | +2,714 | 0.09% | 8,028,147 |
| 2015-04-20 | 2015-04-16 | 167.659 | 45,918 | +814 | 0.08% | 7,698,561 |
| 2015-04-17 | 2015-04-15 | 166.922 | 45,104 | -3,257 | 0.08% | 7,528,847 |
| 2015-04-16 | 2015-04-14 | 166.922 | 48,361 | -488 | 0.09% | 8,072,511 |
| 2015-04-15 | 2015-04-13 | 152.183 | 48,849 | -489 | 0.09% | 7,433,972 |
| 2015-04-14 | 2015-04-10 | 142.602 | 49,338 | -1,628 | 0.09% | 7,035,706 |
| 2015-04-13 | 2015-04-09 | 129.337 | 50,966 | +3,962 | 0.09% | 6,591,782 |
| 2015-04-10 | 2015-04-08 | 125.284 | 47,004 | +2,171 | 0.09% | 5,888,829 |
| 2015-04-08 | 2015-04-01 | 126.021 | 44,833 | +272 | 0.08% | 5,649,878 |
| 2015-04-02 | 2015-03-31 | 124.915 | 44,561 | +271 | 0.08% | 5,566,341 |
| 2015-04-01 | 2015-03-30 | 126.757 | 44,290 | +814 | 0.08% | 5,614,089 |
| 2015-03-31 | 2015-03-27 | 126.389 | 43,476 | -271 | 0.08% | 5,494,889 |
| 2015-03-30 | 2015-03-26 | 124.178 | 43,747 | -1,031 | 0.08% | 5,432,420 |
| 2015-03-27 | 2015-03-25 | 127.494 | 44,778 | -815 | 0.08% | 5,708,947 |
| 2015-03-26 | 2015-03-24 | 121.967 | 45,593 | +1,357 | 0.08% | 5,560,852 |
| 2015-03-25 | 2015-03-23 | 124.178 | 44,236 | +815 | 0.08% | 5,493,143 |
| 2015-03-24 | 2015-03-20 | 126.757 | 43,421 | -1,900 | 0.08% | 5,503,937 |
| 2015-03-23 | 2015-03-19 | 126.389 | 45,321 | -10,476 | 0.08% | 5,728,076 |
| 2015-03-20 | 2015-03-18 | 126.021 | 55,797 | -5,156 | 0.10% | 7,031,567 |
| 2015-03-19 | 2015-03-17 | 124.915 | 60,953 | +4,342 | 0.11% | 7,613,949 |
| 2015-03-18 | 2015-03-16 | 118.282 | 56,611 | +12,104 | 0.10% | 6,696,086 |
| 2015-03-17 | 2015-03-13 | 110.913 | 44,507 | -1,086 | 0.08% | 4,936,396 |
| 2015-03-16 | 2015-03-12 | 106.860 | 45,593 | -271 | 0.08% | 4,872,046 |
| 2015-03-13 | 2015-03-11 | 117.914 | 45,864 | +814 | 0.08% | 5,408,005 |
| 2015-03-12 | 2015-03-10 | 117.914 | 45,050 | +272 | 0.08% | 5,312,023 |
| 2015-03-11 | 2015-03-09 | 116.809 | 44,778 | +1,899 | 0.08% | 5,230,451 |
| 2015-03-10 | 2015-03-06 | 120.493 | 42,879 | -2,442 | 0.08% | 5,166,633 |
| 2015-03-09 | 2015-03-05 | 117.914 | 45,321 | -1,086 | 0.08% | 5,343,978 |
| 2015-03-06 | 2015-03-04 | 115.703 | 46,407 | -542 | 0.09% | 5,369,432 |
| 2015-03-05 | 2015-03-03 | 113.861 | 46,949 | +162 | 0.09% | 5,345,644 |
| 2015-03-04 | 2015-03-02 | 113.492 | 46,787 | +2,171 | 0.09% | 5,309,958 |
| 2015-03-03 | 2015-02-27 | 113.861 | 44,616 | -3,528 | 0.08% | 5,080,007 |
| 2015-03-02 | 2015-02-26 | 108.702 | 48,144 | +2,714 | 0.09% | 5,233,345 |
| 2015-02-27 | 2015-02-25 | 112.387 | 45,430 | -2,334 | 0.08% | 5,105,729 |
| 2015-02-26 | 2015-02-24 | 111.650 | 47,764 | +1,629 | 0.09% | 5,332,839 |
| 2015-02-25 | 2015-02-23 | 116.440 | 46,135 | -543 | 0.08% | 5,371,960 |
| 2015-02-24 | 2015-02-18 | 115.703 | 46,678 | +271 | 0.09% | 5,400,787 |
| 2015-02-23 | 2015-02-16 | 113.492 | 46,407 | +1,629 | 0.09% | 5,266,831 |
| 2015-02-17 | 2015-02-13 | 106.860 | 44,778 | -815 | 0.08% | 4,784,955 |
| 2015-02-16 | 2015-02-12 | 106.123 | 45,593 | +815 | 0.08% | 4,838,445 |
| 2015-02-13 | 2015-02-11 | 106.491 | 44,778 | +2,442 | 0.08% | 4,768,455 |
| 2015-02-11 | 2015-02-09 | 107.965 | 42,336 | +5,536 | 0.08% | 4,570,804 |
| 2015-02-10 | 2015-02-06 | 104.649 | 36,800 | +814 | 0.07% | 3,851,069 |
| 2015-02-09 | 2015-02-05 | 102.069 | 35,986 | -2,713 | 0.07% | 3,673,064 |
| 2015-02-06 | 2015-02-04 | 102.438 | 38,699 | +3,528 | 0.07% | 3,964,238 |
| 2015-02-05 | 2015-02-03 | 102.806 | 35,171 | -10,856 | 0.06% | 3,615,798 |
| 2015-02-04 | 2015-02-02 | 91.015 | 46,027 | +3,528 | 0.08% | 4,189,139 |
| 2015-02-03 | 2015-01-30 | 92.489 | 42,499 | +1,086 | 0.08% | 3,930,679 |
| 2015-02-02 | 2015-01-29 | 96.174 | 41,413 | -3,528 | 0.08% | 3,982,836 |
| 2015-01-30 | 2015-01-28 | 94.331 | 44,941 | -814 | 0.08% | 4,239,336 |
| 2015-01-29 | 2015-01-27 | 88.435 | 45,755 | +7,056 | 0.08% | 4,046,364 |
| 2015-01-28 | 2015-01-26 | 85.856 | 38,699 | +5,319 | 0.07% | 3,322,545 |
| 2015-01-27 | 2015-01-23 | 84.751 | 33,380 | -923 | 0.06% | 2,828,977 |
| 2015-01-26 | 2015-01-22 | 82.171 | 34,303 | +2,008 | 0.06% | 2,818,721 |
| 2015-01-23 | 2015-01-21 | 83.277 | 32,295 | -6,404 | 0.06% | 2,689,422 |
| 2015-01-22 | 2015-01-20 | 81.434 | 38,699 | +6,241 | 0.07% | 3,151,427 |
| 2015-01-21 | 2015-01-19 | 79.223 | 32,458 | -4,884 | 0.06% | 2,571,434 |
| 2015-01-20 | 2015-01-16 | 78.118 | 37,342 | +4,504 | 0.07% | 2,917,082 |
| 2015-01-19 | 2015-01-15 | 78.486 | 32,838 | -271 | 0.06% | 2,577,339 |
| 2015-01-16 | 2015-01-14 | 77.013 | 33,109 | -4,342 | 0.06% | 2,549,808 |
| 2015-01-15 | 2015-01-13 | 72.959 | 37,451 | +13,569 | 0.07% | 2,732,397 |
| 2015-01-14 | 2015-01-12 | 71.854 | 23,882 | +6,242 | 0.04% | 1,716,013 |
| 2015-01-13 | 2015-01-09 | 73.328 | 17,640 | -2,442 | 0.03% | 1,293,501 |
| 2015-01-12 | 2015-01-08 | 72.591 | 20,082 | +1,791 | 0.04% | 1,457,768 |
| 2015-01-09 | 2015-01-07 | 73.328 | 18,291 | +8,250 | 0.03% | 1,341,238 |
| 2015-01-08 | 2015-01-06 | 69.274 | 10,041 | -2,714 | 0.02% | 695,585 |
| 2015-01-07 | 2015-01-05 | 68.537 | 12,755 | +814 | 0.02% | 874,196 |
| 2015-01-06 | 2015-01-02 | 70.748 | 11,941 | +4,885 | 0.02% | 844,806 |
| 2015-01-05 | 2014-12-31 | 69.274 | 7,056 | -1,086 | 0.01% | 488,800 |
| 2015-01-02 | 2014-12-29 | 68.906 | 8,142 | -1,194 | 0.02% | 561,032 |
| 2014-12-30 | 2014-12-24 | 67.064 | 9,336 | +1,737 | 0.02% | 626,105 |
| 2014-12-23 | 2014-12-19 | 68.537 | 7,599 | +2,171 | 0.01% | 520,816 |
| 2014-12-22 | 2014-12-18 | 69.274 | 5,428 | -2,171 | 0.01% | 376,022 |
| 2014-12-19 | 2014-12-17 | 64.853 | 7,599 | +2,171 | 0.01% | 492,815 |
| 2014-12-17 | 2014-12-15 | 66.327 | 5,428 | -1,628 | 0.01% | 360,021 |
| 2014-12-16 | 2014-12-12 | 63.747 | 7,056 | +1,628 | 0.01% | 449,800 |
| 2014-12-15 | 2014-12-11 | 63.379 | 5,428 | -271 | 0.01% | 344,020 |
| 2014-12-12 | 2014-12-10 | 63.747 | 5,699 | -1,628 | 0.01% | 363,295 |
| 2014-12-11 | 2014-12-09 | 63.010 | 7,327 | -2,714 | 0.01% | 461,676 |
| 2014-12-10 | 2014-12-08 | 64.853 | 10,041 | +4,613 | 0.02% | 651,186 |
| 2014-12-08 | 2014-12-04 | 67.064 | 5,428 | -1,628 | 0.01% | 364,021 |
| 2014-12-05 | 2014-12-03 | 64.116 | 7,056 | +1,628 | 0.01% | 452,400 |
| 2014-12-04 | 2014-12-02 | 65.221 | 5,428 | -542 | 0.01% | 354,020 |
| 2014-12-03 | 2014-12-01 | 64.116 | 5,970 | -2,714 | 0.01% | 382,771 |
| 2014-12-02 | 2014-11-28 | 63.747 | 8,684 | +2,442 | 0.02% | 553,581 |
| 2014-12-01 | 2014-11-27 | 65.590 | 6,242 | -1,900 | 0.01% | 409,410 |
| 2014-11-27 | 2014-11-25 | 66.327 | 8,142 | +2,172 | 0.02% | 540,031 |
| 2014-11-26 | 2014-11-24 | 67.801 | 5,970 | +542 | 0.01% | 404,769 |
| 2014-11-25 | 2014-11-21 | 67.432 | 5,428 | -2,714 | 0.01% | 366,021 |
| 2014-11-24 | 2014-11-20 | 65.590 | 8,142 | -1,899 | 0.02% | 534,031 |
| 2014-11-21 | 2014-11-19 | 66.695 | 10,041 | +1,899 | 0.02% | 669,685 |
| 2014-11-20 | 2014-11-18 | 66.695 | 8,142 | -2,985 | 0.02% | 543,031 |
| 2014-11-19 | 2014-11-17 | 68.169 | 11,127 | +1,629 | 0.02% | 758,516 |
| 2014-11-18 | 2014-11-14 | 67.064 | 9,498 | +1,356 | 0.02% | 636,970 |
| 2014-11-14 | 2014-11-12 | 67.064 | 8,142 | -2,713 | 0.02% | 546,031 |
| 2014-11-13 | 2014-11-11 | 68.906 | 10,855 | +1,628 | 0.02% | 747,974 |
| 2014-11-11 | 2014-11-07 | 68.906 | 9,227 | -1,628 | 0.02% | 635,795 |
| 2014-11-10 | 2014-11-06 | 65.590 | 10,855 | -2,714 | 0.02% | 711,975 |
| 2014-11-06 | 2014-11-04 | 65.958 | 13,569 | +2,714 | 0.02% | 894,986 |
| 2014-11-05 | 2014-11-03 | 64.853 | 10,855 | -815 | 0.02% | 703,976 |
| 2014-11-04 | 2014-10-31 | 65.958 | 11,670 | +815 | 0.02% | 769,731 |
| 2014-11-03 | 2014-10-30 | 65.221 | 10,855 | -4,071 | 0.02% | 707,976 |
| 2014-10-31 | 2014-10-29 | 66.695 | 14,926 | +1,357 | 0.03% | 995,491 |
| 2014-10-30 | 2014-10-28 | 68.537 | 13,569 | -1,357 | 0.02% | 929,985 |
| 2014-10-29 | 2014-10-27 | 66.327 | 14,926 | +543 | 0.03% | 989,991 |
| 2014-10-28 | 2014-10-24 | 68.906 | 14,383 | +814 | 0.03% | 991,074 |
| 2014-10-27 | 2014-10-23 | 70.011 | 13,569 | -1,629 | 0.02% | 949,985 |
| 2014-10-24 | 2014-10-22 | 68.906 | 15,198 | +1,629 | 0.03% | 1,047,233 |
| 2014-10-23 | 2014-10-21 | 70.380 | 13,569 | -1,900 | 0.02% | 954,985 |
| 2014-10-20 | 2014-10-16 | 72.222 | 15,469 | +1,900 | 0.03% | 1,117,207 |
| 2014-10-15 | 2014-10-13 | 72.222 | 13,569 | -1,629 | 0.02% | 979,984 |
| 2014-10-14 | 2014-10-10 | 74.065 | 15,198 | +1,086 | 0.03% | 1,125,635 |
| 2014-10-13 | 2014-10-09 | 75.170 | 14,112 | +1,303 | 0.03% | 1,060,801 |
| 2014-10-08 | 2014-10-06 | 77.750 | 12,809 | -1,032 | 0.02% | 995,893 |
| 2014-10-07 | 2014-10-03 | 77.013 | 13,841 | +272 | 0.03% | 1,065,931 |
| 2014-10-03 | 2014-09-29 | 75.539 | 13,569 | -2,714 | 0.02% | 1,024,984 |
| 2014-09-30 | 2014-09-26 | 79.960 | 16,283 | -2,171 | 0.03% | 1,301,995 |
| 2014-09-29 | 2014-09-25 | 83.645 | 18,454 | +4,885 | 0.03% | 1,543,589 |
| 2014-09-26 | 2014-09-24 | 84.014 | 13,569 | +2,171 | 0.02% | 1,139,982 |
| 2014-09-25 | 2014-09-23 | 83.645 | 11,398 | -1,357 | 0.02% | 953,388 |
| 2014-09-24 | 2014-09-22 | 83.645 | 12,755 | +1,900 | 0.02% | 1,066,895 |
| 2014-09-23 | 2014-09-19 | 85.119 | 10,855 | -2,171 | 0.02% | 923,968 |
| 2014-09-22 | 2014-09-18 | 83.277 | 13,026 | +542 | 0.02% | 1,084,763 |
| 2014-09-19 | 2014-09-17 | 82.171 | 12,484 | -597 | 0.02% | 1,025,826 |
| 2014-09-18 | 2014-09-16 | 77.013 | 13,081 | +2,497 | 0.02% | 1,007,401 |
| 2014-09-17 | 2014-09-15 | 78.118 | 10,584 | +2,171 | 0.02% | 826,801 |
| 2014-09-16 | 2014-09-12 | 79.223 | 8,413 | -1,900 | 0.02% | 666,507 |
| 2014-09-12 | 2014-09-10 | 78.855 | 10,313 | +1,086 | 0.02% | 813,231 |
| 2014-09-11 | 2014-09-08 | 77.013 | 9,227 | +814 | 0.02% | 710,595 |
| 2014-09-10 | 2014-09-05 | 79.223 | 8,413 | -271 | 0.02% | 666,507 |
| 2014-09-08 | 2014-09-04 | 75.907 | 8,684 | -380 | 0.02% | 659,177 |
| 2014-09-05 | 2014-09-03 | 76.644 | 9,064 | -5,699 | 0.02% | 694,702 |
| 2014-09-04 | 2014-09-02 | 70.748 | 14,763 | +5,753 | 0.03% | 1,044,458 |
| 2014-09-03 | 2014-09-01 | 73.696 | 9,010 | +1,683 | 0.02% | 664,003 |
| 2014-09-02 | 2014-08-29 | 68.663 | 7,327 | -1,296 | 0.01% | 503,096 |
| 2014-09-01 | 2014-08-28 | 62.552 | 8,623 | -1,391 | 0.02% | 539,385 |
| 2014-08-29 | 2014-08-27 | 61.833 | 10,014 | +556 | 0.02% | 619,195 |
| 2014-08-28 | 2014-08-26 | 62.552 | 9,458 | +3,895 | 0.02% | 591,616 |
| 2014-08-27 | 2014-08-25 | 62.911 | 5,563 | +1,669 | 0.01% | 349,976 |
| 2014-08-26 | 2014-08-22 | 62.192 | 3,894 | +3,894 | 0.01% | 242,177 |
| 2014-08-08 | 2014-08-06 | 60.035 | 0 | -3,894 | ||
| 2014-08-06 | 2014-08-04 | 57.519 | 3,894 | +3,894 | 0.01% | 223,979 |
| 2014-08-05 | 2014-08-01 | 57.160 | 0 | -8,623 | ||
| 2014-08-04 | 2014-07-31 | 54.643 | 8,623 | +1,335 | 0.02% | 471,187 |
| 2014-08-01 | 2014-07-30 | 55.362 | 7,288 | -1,057 | 0.01% | 403,479 |
| 2014-07-31 | 2014-07-29 | 56.441 | 8,345 | +1,391 | 0.01% | 470,996 |
| 2014-07-30 | 2014-07-28 | 56.800 | 6,954 | +4,172 | 0.01% | 394,987 |
| 2014-07-25 | 2014-07-23 | 56.800 | 2,782 | +2,782 | 0.01% | 158,018 |
| 2014-07-22 | 2014-07-18 | 57.878 | 0 | -3,338 | ||
| 2014-07-21 | 2014-07-17 | 56.441 | 3,338 | -1,391 | 0.01% | 188,398 |
| 2014-07-17 | 2014-07-15 | 57.878 | 4,729 | +2,782 | 0.01% | 273,707 |
| 2014-07-16 | 2014-07-14 | 57.519 | 1,947 | +1,391 | 0.00% | 111,989 |
| 2014-07-10 | 2014-07-08 | 57.878 | 556 | +556 | 0.00% | 32,180 |
| 2014-07-08 | 2014-07-04 | 58.238 | 0 | -2,782 | ||
| 2014-07-04 | 2014-07-02 | 54.643 | 2,782 | +1,391 | 0.01% | 152,017 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,391 | +556 | 0.00% | 75,508 |
| 2014-07-02 | 2014-06-27 | 53.924 | 835 | 0.00% | 45,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy