History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,134 | +0 | 0.00% | 2,522 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,134 | +0 | 0.00% | 2,278 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,134 | +0 | 0.00% | 2,115 |
| 2025-10-09 | 2025-10-06 | 0.260 | 8,134 | +0 | 0.00% | 2,115 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,134 | +2,000 | 0.00% | 2,115 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,134 | +975 | 0.00% | 1,687 |
| 2025-09-22 | 2025-09-18 | 0.275 | 5,159 | +625 | 0.00% | 1,419 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,534 | +375 | 0.00% | 1,338 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,159 | +1,000 | 0.00% | 1,248 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,159 | -3,000 | 0.00% | 948 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,159 | +500 | 0.00% | 1,909 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,659 | +250 | 0.00% | 1,415 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,409 | +750 | 0.00% | 1,515 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,659 | +250 | 0.00% | 1,211 |
| 2025-07-11 | 2025-07-09 | 0.249 | 4,409 | +2,000 | 0.00% | 1,098 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,409 | +750 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,659 | +1,450 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.203 | 209 | -5,875 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,084 | +375 | 0.00% | 1,235 |
| 2025-04-16 | 2025-04-14 | 0.210 | 5,709 | +1,500 | 0.00% | 1,199 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,209 | +75 | 0.00% | 926 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,134 | +250 | 0.00% | 1,158 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,884 | +100 | 0.00% | 1,068 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,784 | +50 | 0.00% | 1,041 |
| 2025-03-10 | 2025-03-06 | 0.275 | 3,734 | +350 | 0.00% | 1,027 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,384 | +500 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,884 | +2,200 | 0.00% | 908 |
| 2024-11-11 | 2024-11-07 | 0.320 | 684 | -10,000 | 0.00% | 219 |
| 2024-11-04 | 2024-10-31 | 0.325 | 10,684 | +2,500 | 0.01% | 3,472 |
| 2024-10-31 | 2024-10-29 | 0.340 | 8,184 | +2,000 | 0.00% | 2,783 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,184 | +2,500 | 0.00% | 2,226 |
| 2024-10-09 | 2024-10-07 | 0.405 | 3,684 | -6,225 | 0.00% | 1,492 |
| 2024-10-08 | 2024-10-04 | 0.240 | 9,909 | +250 | 0.01% | 2,378 |
| 2024-09-27 | 2024-09-25 | 0.215 | 9,659 | +200 | 0.01% | 2,077 |
| 2024-08-16 | 2024-08-14 | 0.295 | 9,459 | +6,550 | 0.01% | 2,790 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,909 | +125 | 0.00% | 785 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,784 | +350 | 0.00% | 780 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,434 | +2,200 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.390 | 234 | +49 | 0.00% | 91 |
| 2024-05-16 | 2024-05-13 | 0.400 | 185 | -300 | 0.00% | 74 |
| 2024-05-14 | 2024-05-10 | 0.400 | 485 | +250 | 0.00% | 194 |
| 2024-05-13 | 2024-05-09 | 0.400 | 235 | +25 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.360 | 210 | -250 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.350 | 460 | +250 | 0.00% | 161 |
| 2024-04-30 | 2024-04-26 | 0.400 | 210 | -500 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.420 | 710 | +400 | 0.00% | 298 |
| 2024-04-19 | 2024-04-17 | 0.330 | 310 | -50 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.330 | 360 | +250 | 0.00% | 119 |
| 2024-03-14 | 2024-03-12 | 0.330 | 110 | -250 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.280 | 360 | +250 | 0.00% | 101 |
| 2023-12-27 | 2023-12-21 | 0.410 | 110 | -250 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.380 | 360 | +150 | 0.00% | 137 |
| 2023-11-16 | 2023-11-14 | 0.390 | 210 | -500 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.350 | 710 | +450 | 0.00% | 249 |
| 2023-09-07 | 2023-09-05 | 0.410 | 260 | +100 | 0.00% | 107 |
| 2023-09-05 | 2023-08-31 | 0.400 | 160 | -250 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 0.410 | 410 | +25 | 0.00% | 168 |
| 2023-08-24 | 2023-08-22 | 0.410 | 385 | +25 | 0.00% | 158 |
| 2023-08-15 | 2023-08-11 | 0.410 | 360 | +25 | 0.00% | 148 |
| 2023-07-18 | 2023-07-13 | 0.480 | 335 | +250 | 0.00% | 161 |
| 2023-05-19 | 2023-05-17 | 0.580 | 85 | -500 | 0.00% | 49 |
| 2023-05-18 | 2023-05-16 | 0.600 | 585 | +50 | 0.00% | 351 |
| 2023-03-27 | 2023-03-23 | 0.950 | 535 | +250 | 0.00% | 508 |
| 2023-02-10 | 2023-02-08 | 0.880 | 285 | -500 | 0.00% | 251 |
| 2023-02-09 | 2023-02-07 | 0.890 | 785 | +250 | 0.00% | 699 |
| 2023-02-08 | 2023-02-06 | 0.910 | 535 | +25 | 0.00% | 487 |
| 2023-01-11 | 2023-01-09 | 0.960 | 510 | +250 | 0.00% | 490 |
| 2022-11-28 | 2022-11-24 | 1.050 | 260 | -500 | 0.00% | 273 |
| 2022-11-25 | 2022-11-23 | 1.000 | 760 | +250 | 0.00% | 760 |
| 2022-10-26 | 2022-10-24 | 1.030 | 510 | +125 | 0.00% | 525 |
| 2022-08-09 | 2022-08-05 | 1.130 | 385 | +25 | 0.00% | 435 |
| 2022-07-19 | 2022-07-15 | 0.860 | 360 | +250 | 0.00% | 310 |
| 2022-06-30 | 2022-06-28 | 0.960 | 110 | -500 | 0.00% | 106 |
| 2022-06-29 | 2022-06-27 | 0.930 | 610 | +75 | 0.00% | 567 |
| 2022-06-09 | 2022-06-07 | 1.040 | 535 | +150 | 0.00% | 556 |
| 2022-04-11 | 2022-04-07 | 0.850 | 385 | +75 | 0.00% | 327 |
| 2022-03-22 | 2022-03-18 | 0.880 | 310 | -500 | 0.00% | 273 |
| 2022-03-18 | 2022-03-16 | 0.860 | 810 | +300 | 0.00% | 697 |
| 2022-03-07 | 2022-03-03 | 0.950 | 510 | +350 | 0.00% | 484 |
| 2022-03-03 | 2022-03-01 | 0.950 | 160 | +50 | 0.00% | 152 |
| 2022-03-01 | 2022-02-25 | 0.810 | 110 | +50 | 0.00% | 89 |
| 2022-02-09 | 2022-02-07 | 0.740 | 60 | -500 | 0.00% | 44 |
| 2022-02-08 | 2022-02-04 | 0.740 | 560 | +450 | 0.00% | 414 |
| 2022-01-28 | 2022-01-26 | 0.770 | 110 | -500 | 0.00% | 85 |
| 2022-01-27 | 2022-01-25 | 0.730 | 610 | +125 | 0.00% | 445 |
| 2021-11-03 | 2021-11-01 | 0.910 | 485 | +50 | 0.00% | 441 |
| 2021-09-09 | 2021-09-07 | 0.980 | 435 | +250 | 0.00% | 426 |
| 2021-07-29 | 2021-07-27 | 1.060 | 185 | +125 | 0.00% | 196 |
| 2021-04-22 | 2021-04-20 | 1.280 | 60 | -500 | 0.00% | 77 |
| 2021-04-21 | 2021-04-19 | 1.300 | 560 | +75 | 0.00% | 728 |
| 2021-04-14 | 2021-04-12 | 1.320 | 485 | +100 | 0.00% | 640 |
| 2021-04-07 | 2021-03-31 | 1.400 | 385 | +250 | 0.00% | 539 |
| 2021-03-12 | 2021-03-10 | 1.390 | 135 | -500 | 0.00% | 188 |
| 2021-03-11 | 2021-03-09 | 1.400 | 635 | +200 | 0.00% | 889 |
| 2021-03-01 | 2021-02-25 | 1.470 | 435 | -500 | 0.00% | 639 |
| 2021-02-26 | 2021-02-24 | 1.500 | 935 | +450 | 0.00% | 1,402 |
| 2021-02-02 | 2021-01-29 | 1.430 | 485 | +150 | 0.00% | 694 |
| 2021-01-22 | 2021-01-20 | 1.690 | 335 | +125 | 0.00% | 566 |
| 2021-01-20 | 2021-01-18 | 2.000 | 210 | +125 | 0.00% | 420 |
| 2021-01-12 | 2021-01-08 | 1.350 | 85 | -325 | 0.00% | 115 |
| 2021-01-05 | 2020-12-31 | 1.200 | 410 | +100 | 0.00% | 492 |
| 2020-12-22 | 2020-12-18 | 1.220 | 310 | +50 | 0.00% | 378 |
| 2020-12-18 | 2020-12-16 | 1.220 | 260 | +200 | 0.00% | 317 |
| 2020-11-24 | 2020-11-20 | 1.200 | 60 | -500 | 0.00% | 72 |
| 2020-11-23 | 2020-11-19 | 1.200 | 560 | +50 | 0.00% | 672 |
| 2020-11-16 | 2020-11-12 | 1.170 | 510 | +250 | 0.00% | 597 |
| 2020-08-31 | 2020-08-27 | 1.250 | 260 | -100 | 0.00% | 325 |
| 2020-08-27 | 2020-08-25 | 1.200 | 360 | -375 | 0.00% | 432 |
| 2020-08-26 | 2020-08-24 | 1.240 | 735 | +250 | 0.00% | 911 |
| 2020-08-14 | 2020-08-12 | 1.200 | 485 | -500 | 0.00% | 582 |
| 2020-08-13 | 2020-08-11 | 1.200 | 985 | +450 | 0.00% | 1,182 |
| 2020-08-06 | 2020-08-04 | 1.210 | 535 | +50 | 0.00% | 647 |
| 2020-07-27 | 2020-07-23 | 1.250 | 485 | -325 | 0.00% | 606 |
| 2020-07-24 | 2020-07-22 | 1.200 | 810 | +50 | 0.00% | 972 |
| 2020-07-20 | 2020-07-16 | 1.300 | 760 | +100 | 0.00% | 988 |
| 2020-07-16 | 2020-07-14 | 1.340 | 660 | -200 | 0.00% | 884 |
| 2020-07-10 | 2020-07-08 | 1.210 | 860 | +100 | 0.00% | 1,041 |
| 2020-06-17 | 2020-06-15 | 1.230 | 760 | +250 | 0.00% | 935 |
| 2020-06-09 | 2020-06-05 | 1.240 | 510 | -500 | 0.00% | 632 |
| 2020-06-08 | 2020-06-04 | 1.250 | 1,010 | +100 | 0.00% | 1,262 |
| 2020-06-05 | 2020-06-03 | 1.130 | 910 | +300 | 0.00% | 1,028 |
| 2020-06-03 | 2020-06-01 | 1.120 | 610 | +125 | 0.00% | 683 |
| 2020-05-15 | 2020-05-13 | 1.490 | 485 | +50 | 0.00% | 723 |
| 2020-04-21 | 2020-04-17 | 1.590 | 435 | -500 | 0.00% | 692 |
| 2020-04-20 | 2020-04-16 | 1.590 | 935 | +125 | 0.00% | 1,487 |
| 2020-04-17 | 2020-04-15 | 1.700 | 810 | +50 | 0.00% | 1,377 |
| 2020-04-03 | 2020-04-01 | 1.660 | 760 | -500 | 0.00% | 1,262 |
| 2020-04-02 | 2020-03-31 | 1.700 | 1,260 | +400 | 0.00% | 2,142 |
| 2020-03-30 | 2020-03-26 | 1.460 | 860 | +250 | 0.00% | 1,256 |
| 2020-03-25 | 2020-03-23 | 1.550 | 610 | -500 | 0.00% | 946 |
| 2020-03-24 | 2020-03-20 | 1.620 | 1,110 | +400 | 0.00% | 1,798 |
| 2020-03-16 | 2020-03-12 | 1.760 | 710 | +250 | 0.00% | 1,250 |
| 2020-01-30 | 2020-01-24 | 2.010 | 460 | -275 | 0.00% | 925 |
| 2020-01-23 | 2020-01-21 | 2.350 | 735 | +200 | 0.00% | 1,727 |
| 2020-01-17 | 2020-01-15 | 1.850 | 535 | -500 | 0.00% | 990 |
| 2020-01-16 | 2020-01-14 | 1.780 | 1,035 | +250 | 0.00% | 1,842 |
| 2019-12-11 | 2019-12-09 | 2.110 | 785 | +50 | 0.00% | 1,656 |
| 2019-12-06 | 2019-12-04 | 2.150 | 735 | +250 | 0.00% | 1,580 |
| 2019-12-05 | 2019-12-03 | 2.100 | 485 | -500 | 0.00% | 1,018 |
| 2019-12-04 | 2019-12-02 | 2.150 | 985 | +150 | 0.00% | 2,118 |
| 2019-11-28 | 2019-11-26 | 2.150 | 835 | +250 | 0.00% | 1,795 |
| 2019-10-25 | 2019-10-23 | 2.370 | 585 | -500 | 0.00% | 1,386 |
| 2019-10-24 | 2019-10-22 | 2.290 | 1,085 | +200 | 0.00% | 2,485 |
| 2019-10-18 | 2019-10-16 | 2.320 | 885 | +375 | 0.00% | 2,053 |
| 2019-10-10 | 2019-10-08 | 2.330 | 510 | -500 | 0.00% | 1,188 |
| 2019-10-09 | 2019-10-04 | 2.280 | 1,010 | +200 | 0.00% | 2,303 |
| 2019-09-19 | 2019-09-17 | 2.330 | 810 | +300 | 0.00% | 1,887 |
| 2019-09-18 | 2019-09-16 | 2.350 | 510 | -500 | 0.00% | 1,198 |
| 2019-09-17 | 2019-09-13 | 2.360 | 1,010 | +150 | 0.00% | 2,384 |
| 2019-08-29 | 2019-08-27 | 2.300 | 860 | +125 | 0.00% | 1,978 |
| 2019-08-21 | 2019-08-19 | 2.450 | 735 | +200 | 0.00% | 1,801 |
| 2019-08-20 | 2019-08-16 | 2.400 | 535 | +75 | 0.00% | 1,284 |
| 2019-08-14 | 2019-08-12 | 2.340 | 460 | +25 | 0.00% | 1,076 |
| 2019-08-01 | 2019-07-30 | 2.360 | 435 | -500 | 0.00% | 1,027 |
| 2019-07-31 | 2019-07-29 | 2.360 | 935 | +100 | 0.00% | 2,207 |
| 2019-07-23 | 2019-07-19 | 2.400 | 835 | +175 | 0.00% | 2,004 |
| 2019-07-22 | 2019-07-18 | 2.400 | 660 | +125 | 0.00% | 1,584 |
| 2019-07-09 | 2019-07-05 | 2.400 | 535 | -500 | 0.00% | 1,284 |
| 2019-07-08 | 2019-07-04 | 2.350 | 1,035 | +250 | 0.00% | 2,432 |
| 2019-07-02 | 2019-06-27 | 2.350 | 785 | +75 | 0.00% | 1,845 |
| 2019-06-28 | 2019-06-26 | 2.380 | 710 | +250 | 0.00% | 1,690 |
| 2019-06-10 | 2019-06-05 | 2.400 | 460 | -500 | 0.00% | 1,104 |
| 2019-06-04 | 2019-05-31 | 2.400 | 960 | +50 | 0.00% | 2,304 |
| 2019-05-30 | 2019-05-28 | 2.380 | 910 | +100 | 0.00% | 2,166 |
| 2019-05-16 | 2019-05-14 | 2.490 | 810 | +250 | 0.00% | 2,017 |
| 2019-05-14 | 2019-05-09 | 2.500 | 560 | -500 | 0.00% | 1,400 |
| 2019-05-10 | 2019-05-08 | 2.500 | 1,060 | +200 | 0.00% | 2,650 |
| 2019-05-08 | 2019-05-06 | 2.500 | 860 | +25 | 0.00% | 2,150 |
| 2019-05-06 | 2019-05-02 | 2.500 | 835 | -400 | 0.00% | 2,088 |
| 2019-05-03 | 2019-04-30 | 2.480 | 1,235 | +375 | 0.00% | 3,063 |
| 2019-04-30 | 2019-04-26 | 2.490 | 860 | -300 | 0.00% | 2,141 |
| 2019-04-29 | 2019-04-25 | 2.490 | 1,160 | +350 | 0.00% | 2,888 |
| 2019-04-25 | 2019-04-23 | 2.490 | 810 | +100 | 0.00% | 2,017 |
| 2019-04-18 | 2019-04-16 | 2.500 | 710 | +250 | 0.00% | 1,775 |
| 2019-04-11 | 2019-04-09 | 2.550 | 460 | -500 | 0.00% | 1,173 |
| 2019-04-10 | 2019-04-08 | 2.500 | 960 | +100 | 0.00% | 2,400 |
| 2019-04-08 | 2019-04-03 | 2.550 | 860 | +325 | 0.00% | 2,193 |
| 2019-03-26 | 2019-03-22 | 2.700 | 535 | +50 | 0.00% | 1,444 |
| 2019-03-20 | 2019-03-18 | 2.650 | 485 | -500 | 0.00% | 1,285 |
| 2019-03-18 | 2019-03-14 | 2.750 | 985 | +250 | 0.00% | 2,709 |
| 2019-02-19 | 2019-02-15 | 2.600 | 735 | +50 | 0.00% | 1,911 |
| 2019-02-01 | 2019-01-30 | 2.550 | 685 | +250 | 0.00% | 1,747 |
| 2019-01-30 | 2019-01-28 | 2.700 | 435 | -1,500 | 0.00% | 1,174 |
| 2019-01-29 | 2019-01-25 | 2.750 | 1,935 | +1,112 | 0.00% | 5,321 |
| 2019-01-24 | 2019-01-22 | 2.450 | 823 | +250 | 0.00% | 2,016 |
| 2019-01-09 | 2019-01-07 | 2.550 | 573 | +75 | 0.00% | 1,461 |
| 2018-12-20 | 2018-12-18 | 2.900 | 498 | -500 | 0.00% | 1,444 |
| 2018-12-19 | 2018-12-17 | 2.950 | 998 | +125 | 0.00% | 2,944 |
| 2018-12-05 | 2018-12-03 | 3.100 | 873 | +200 | 0.00% | 2,706 |
| 2018-11-05 | 2018-11-01 | 3.150 | 673 | -500 | 0.00% | 2,120 |
| 2018-11-02 | 2018-10-31 | 3.100 | 1,173 | +400 | 0.00% | 3,636 |
| 2018-10-23 | 2018-10-19 | 3.700 | 773 | +75 | 0.00% | 2,860 |
| 2018-10-18 | 2018-10-15 | 3.850 | 698 | +250 | 0.00% | 2,687 |
| 2018-10-15 | 2018-10-11 | 3.950 | 448 | -500 | 0.00% | 1,770 |
| 2018-10-12 | 2018-10-10 | 4.000 | 948 | +250 | 0.00% | 3,792 |
| 2018-10-11 | 2018-10-09 | 4.250 | 698 | -175 | 0.00% | 2,966 |
| 2018-10-10 | 2018-10-08 | 4.100 | 873 | +200 | 0.00% | 3,579 |
| 2018-10-08 | 2018-10-04 | 4.750 | 673 | +50 | 0.00% | 3,197 |
| 2018-10-05 | 2018-10-03 | 5.300 | 623 | +17 | 0.00% | 3,302 |
| 2018-10-04 | 2018-10-02 | 4.050 | 606 | +125 | 0.00% | 2,454 |
| 2018-09-18 | 2018-09-14 | 4.200 | 481 | -200 | 0.00% | 2,020 |
| 2018-09-17 | 2018-09-13 | 4.150 | 681 | +50 | 0.00% | 2,826 |
| 2018-09-14 | 2018-09-12 | 4.000 | 631 | +50 | 0.00% | 2,524 |
| 2018-09-13 | 2018-09-11 | 3.900 | 581 | +75 | 0.00% | 2,266 |
| 2018-09-12 | 2018-09-10 | 3.900 | 506 | +50 | 0.00% | 1,973 |
| 2018-09-04 | 2018-08-31 | 4.300 | 456 | -100 | 0.00% | 1,961 |
| 2018-09-03 | 2018-08-30 | 4.200 | 556 | +100 | 0.00% | 2,335 |
| 2018-08-31 | 2018-08-29 | 4.300 | 456 | -100 | 0.00% | 1,961 |
| 2018-08-30 | 2018-08-28 | 4.200 | 556 | +50 | 0.00% | 2,335 |
| 2018-08-28 | 2018-08-24 | 4.300 | 506 | +25 | 0.00% | 2,176 |
| 2018-08-24 | 2018-08-22 | 4.400 | 481 | +25 | 0.00% | 2,116 |
| 2018-08-22 | 2018-08-20 | 4.200 | 456 | -100 | 0.00% | 1,915 |
| 2018-08-21 | 2018-08-17 | 4.400 | 556 | +50 | 0.00% | 2,446 |
| 2018-08-15 | 2018-08-13 | 5.600 | 506 | +25 | 0.00% | 2,834 |
| 2018-08-08 | 2018-08-06 | 6.000 | 481 | +50 | 0.00% | 2,886 |
| 2018-08-03 | 2018-08-01 | 6.700 | 431 | -100 | 0.00% | 2,888 |
| 2018-08-02 | 2018-07-31 | 7.000 | 531 | +75 | 0.00% | 3,717 |
| 2018-07-04 | 2018-06-29 | 7.400 | 456 | -100 | 0.00% | 3,374 |
| 2018-07-03 | 2018-06-28 | 7.200 | 556 | +50 | 0.00% | 4,003 |
| 2018-06-22 | 2018-06-20 | 7.700 | 506 | +50 | 0.00% | 3,896 |
| 2018-06-20 | 2018-06-15 | 8.100 | 456 | -100 | 0.00% | 3,694 |
| 2018-06-19 | 2018-06-14 | 8.000 | 556 | +50 | 0.00% | 4,448 |
| 2018-06-11 | 2018-06-07 | 8.100 | 506 | +75 | 0.00% | 4,099 |
| 2018-05-31 | 2018-05-29 | 7.897 | 431 | -6 | 0.00% | 3,404 |
| 2018-05-15 | 2018-05-11 | 8.391 | 437 | -101 | 0.00% | 3,667 |
| 2018-05-14 | 2018-05-10 | 8.194 | 538 | +25 | 0.00% | 4,408 |
| 2018-04-30 | 2018-04-26 | 8.292 | 513 | +76 | 0.00% | 4,254 |
| 2018-04-23 | 2018-04-19 | 7.404 | 437 | -101 | 0.00% | 3,235 |
| 2018-04-20 | 2018-04-18 | 7.108 | 538 | +51 | 0.00% | 3,824 |
| 2018-04-18 | 2018-04-16 | 7.404 | 487 | -102 | 0.00% | 3,606 |
| 2018-04-17 | 2018-04-13 | 7.503 | 589 | +76 | 0.00% | 4,419 |
| 2018-03-29 | 2018-03-27 | 7.897 | 513 | +51 | 0.00% | 4,051 |
| 2018-03-27 | 2018-03-23 | 7.601 | 462 | -101 | 0.00% | 3,512 |
| 2018-03-26 | 2018-03-22 | 8.095 | 563 | +50 | 0.00% | 4,557 |
| 2018-03-19 | 2018-03-15 | 9.181 | 513 | -25 | 0.00% | 4,710 |
| 2018-03-16 | 2018-03-14 | 8.786 | 538 | -51 | 0.00% | 4,727 |
| 2018-03-15 | 2018-03-13 | 8.687 | 589 | +76 | 0.00% | 5,117 |
| 2018-03-01 | 2018-02-27 | 8.588 | 513 | +51 | 0.00% | 4,406 |
| 2018-02-23 | 2018-02-21 | 8.391 | 462 | -101 | 0.00% | 3,877 |
| 2018-02-22 | 2018-02-20 | 8.391 | 563 | +101 | 0.00% | 4,724 |
| 2018-02-13 | 2018-02-09 | 7.799 | 462 | -101 | 0.00% | 3,603 |
| 2018-02-09 | 2018-02-07 | 8.391 | 563 | +50 | 0.00% | 4,724 |
| 2018-02-07 | 2018-02-05 | 8.885 | 513 | +76 | 0.00% | 4,558 |
| 2018-02-06 | 2018-02-02 | 8.885 | 437 | -101 | 0.00% | 3,883 |
| 2018-02-05 | 2018-02-01 | 8.885 | 538 | +101 | 0.00% | 4,780 |
| 2018-01-26 | 2018-01-24 | 9.279 | 437 | -101 | 0.00% | 4,055 |
| 2018-01-25 | 2018-01-23 | 9.378 | 538 | +51 | 0.00% | 5,045 |
| 2018-01-19 | 2018-01-17 | 9.773 | 487 | -51 | 0.00% | 4,759 |
| 2018-01-18 | 2018-01-16 | 9.971 | 538 | +51 | 0.00% | 5,364 |
| 2018-01-17 | 2018-01-15 | 9.971 | 487 | +50 | 0.00% | 4,856 |
| 2018-01-12 | 2018-01-10 | 10.267 | 437 | -101 | 0.00% | 4,487 |
| 2018-01-11 | 2018-01-09 | 10.464 | 538 | +101 | 0.00% | 5,630 |
| 2018-01-10 | 2018-01-08 | 10.267 | 437 | -101 | 0.00% | 4,487 |
| 2018-01-09 | 2018-01-05 | 10.464 | 538 | +51 | 0.00% | 5,630 |
| 2018-01-08 | 2018-01-04 | 9.279 | 487 | +50 | 0.00% | 4,519 |
| 2018-01-02 | 2017-12-28 | 8.687 | 437 | -101 | 0.00% | 3,796 |
| 2017-12-29 | 2017-12-27 | 8.687 | 538 | +51 | 0.00% | 4,674 |
| 2017-12-27 | 2017-12-21 | 9.082 | 487 | +50 | 0.00% | 4,423 |
| 2017-12-07 | 2017-12-05 | 8.983 | 437 | -101 | 0.00% | 3,926 |
| 2017-12-06 | 2017-12-04 | 9.082 | 538 | +51 | 0.00% | 4,886 |
| 2017-11-27 | 2017-11-23 | 10.069 | 487 | +50 | 0.00% | 4,904 |
| 2017-11-24 | 2017-11-22 | 10.069 | 437 | -101 | 0.00% | 4,400 |
| 2017-11-22 | 2017-11-20 | 10.267 | 538 | -51 | 0.00% | 5,523 |
| 2017-11-21 | 2017-11-17 | 10.365 | 589 | +102 | 0.00% | 6,105 |
| 2017-11-20 | 2017-11-16 | 10.365 | 487 | +50 | 0.00% | 5,048 |
| 2017-11-17 | 2017-11-15 | 10.069 | 437 | -101 | 0.00% | 4,400 |
| 2017-11-16 | 2017-11-14 | 10.267 | 538 | +51 | 0.00% | 5,523 |
| 2017-11-15 | 2017-11-13 | 10.168 | 487 | +50 | 0.00% | 4,952 |
| 2017-11-14 | 2017-11-10 | 10.365 | 437 | -101 | 0.00% | 4,530 |
| 2017-11-13 | 2017-11-09 | 10.464 | 538 | +25 | 0.00% | 5,630 |
| 2017-11-07 | 2017-11-03 | 10.760 | 513 | +76 | 0.00% | 5,520 |
| 2017-11-03 | 2017-11-01 | 10.958 | 437 | -101 | 0.00% | 4,789 |
| 2017-11-02 | 2017-10-31 | 11.056 | 538 | +51 | 0.00% | 5,948 |
| 2017-10-30 | 2017-10-26 | 11.056 | 487 | +50 | 0.00% | 5,384 |
| 2017-10-26 | 2017-10-24 | 11.945 | 437 | -101 | 0.00% | 5,220 |
| 2017-10-25 | 2017-10-23 | 11.747 | 538 | +25 | 0.00% | 6,320 |
| 2017-10-19 | 2017-10-17 | 12.833 | 513 | +76 | 0.00% | 6,584 |
| 2017-10-13 | 2017-10-11 | 12.833 | 437 | -101 | 0.00% | 5,608 |
| 2017-10-12 | 2017-10-10 | 13.623 | 538 | +25 | 0.00% | 7,329 |
| 2017-10-11 | 2017-10-09 | 11.550 | 513 | -25 | 0.00% | 5,925 |
| 2017-10-10 | 2017-10-06 | 11.353 | 538 | +51 | 0.00% | 6,108 |
| 2017-09-29 | 2017-09-27 | 11.353 | 487 | +50 | 0.00% | 5,529 |
| 2017-09-18 | 2017-09-14 | 12.142 | 437 | -101 | 0.00% | 5,306 |
| 2017-09-15 | 2017-09-13 | 12.340 | 538 | +51 | 0.00% | 6,639 |
| 2017-09-14 | 2017-09-12 | 10.958 | 487 | -152 | 0.00% | 5,336 |
| 2017-09-13 | 2017-09-11 | 10.760 | 639 | +126 | 0.00% | 6,876 |
| 2017-09-12 | 2017-09-08 | 11.945 | 513 | -101 | 0.00% | 6,128 |
| 2017-09-11 | 2017-09-07 | 9.872 | 614 | +25 | 0.00% | 6,061 |
| 2017-09-08 | 2017-09-06 | 8.983 | 589 | +76 | 0.00% | 5,291 |
| 2017-09-05 | 2017-09-01 | 8.983 | 513 | +26 | 0.00% | 4,608 |
| 2017-09-04 | 2017-08-31 | 8.095 | 487 | -102 | 0.00% | 3,942 |
| 2017-09-01 | 2017-08-30 | 8.194 | 589 | +65 | 0.00% | 4,826 |
| 2017-08-30 | 2017-08-28 | 8.391 | 524 | +50 | 0.00% | 4,397 |
| 2017-08-11 | 2017-08-09 | 8.588 | 474 | -101 | 0.00% | 4,071 |
| 2017-08-10 | 2017-08-08 | 8.687 | 575 | -51 | 0.00% | 4,995 |
| 2017-08-09 | 2017-08-07 | 8.588 | 626 | +127 | 0.00% | 5,376 |
| 2017-08-02 | 2017-07-31 | 8.194 | 499 | +25 | 0.00% | 4,089 |
| 2017-07-31 | 2017-07-27 | 7.996 | 474 | -101 | 0.00% | 3,790 |
| 2017-07-28 | 2017-07-26 | 8.292 | 575 | +51 | 0.00% | 4,768 |
| 2017-07-27 | 2017-07-25 | 8.095 | 524 | -102 | 0.00% | 4,242 |
| 2017-07-26 | 2017-07-24 | 8.095 | 626 | +127 | 0.00% | 5,067 |
| 2017-07-24 | 2017-07-20 | 7.996 | 499 | -101 | 0.00% | 3,990 |
| 2017-07-21 | 2017-07-19 | 8.194 | 600 | +101 | 0.00% | 4,916 |
| 2017-07-19 | 2017-07-17 | 8.095 | 499 | +51 | 0.00% | 4,039 |
| 2017-07-18 | 2017-07-14 | 8.292 | 448 | -203 | 0.00% | 3,715 |
| 2017-07-17 | 2017-07-13 | 8.391 | 651 | +127 | 0.00% | 5,463 |
| 2017-07-14 | 2017-07-12 | 8.588 | 524 | +25 | 0.00% | 4,500 |
| 2017-07-05 | 2017-07-03 | 7.404 | 499 | +51 | 0.00% | 3,695 |
| 2017-07-03 | 2017-06-29 | 7.601 | 448 | -102 | 0.00% | 3,405 |
| 2017-06-30 | 2017-06-28 | 7.404 | 550 | +76 | 0.00% | 4,072 |
| 2017-06-14 | 2017-06-12 | 8.391 | 474 | -101 | 0.00% | 3,977 |
| 2017-06-13 | 2017-06-09 | 8.687 | 575 | +127 | 0.00% | 4,995 |
| 2017-06-12 | 2017-06-08 | 8.490 | 448 | -102 | 0.00% | 3,803 |
| 2017-06-09 | 2017-06-07 | 8.885 | 550 | +26 | 0.00% | 4,887 |
| 2017-06-02 | 2017-05-31 | 9.279 | 524 | +25 | 0.00% | 4,862 |
| 2017-06-01 | 2017-05-29 | 9.378 | 499 | -51 | 0.00% | 4,680 |
| 2017-05-31 | 2017-05-26 | 9.674 | 550 | +51 | 0.00% | 5,321 |
| 2017-05-26 | 2017-05-24 | 9.872 | 499 | -202 | 0.00% | 4,926 |
| 2017-05-25 | 2017-05-23 | 10.365 | 701 | +177 | 0.00% | 7,266 |
| 2017-05-23 | 2017-05-19 | 9.971 | 524 | -51 | 0.00% | 5,225 |
| 2017-05-22 | 2017-05-18 | 9.477 | 575 | -25 | 0.00% | 5,449 |
| 2017-05-19 | 2017-05-17 | 9.279 | 600 | +76 | 0.00% | 5,568 |
| 2017-05-17 | 2017-05-15 | 8.194 | 524 | +76 | 0.00% | 4,293 |
| 2017-05-10 | 2017-05-08 | 7.897 | 448 | -203 | 0.00% | 3,538 |
| 2017-05-09 | 2017-05-05 | 8.292 | 651 | +177 | 0.00% | 5,398 |
| 2017-05-02 | 2017-04-27 | 7.404 | 474 | -101 | 0.00% | 3,509 |
| 2017-04-28 | 2017-04-26 | 7.503 | 575 | +51 | 0.00% | 4,314 |
| 2017-04-25 | 2017-04-21 | 7.601 | 524 | +50 | 0.00% | 3,983 |
| 2017-04-05 | 2017-03-31 | 8.983 | 474 | -101 | 0.00% | 4,258 |
| 2017-04-03 | 2017-03-30 | 8.786 | 575 | +51 | 0.00% | 5,052 |
| 2017-03-29 | 2017-03-27 | 9.674 | 524 | +50 | 0.00% | 5,069 |
| 2017-03-24 | 2017-03-22 | 10.069 | 474 | -101 | 0.00% | 4,773 |
| 2017-03-23 | 2017-03-21 | 7.996 | 575 | +101 | 0.00% | 4,598 |
| 2017-03-20 | 2017-03-16 | 8.588 | 474 | -101 | 0.00% | 4,071 |
| 2017-03-17 | 2017-03-15 | 8.786 | 575 | +51 | 0.00% | 5,052 |
| 2017-03-16 | 2017-03-14 | 8.292 | 524 | +76 | 0.00% | 4,345 |
| 2017-03-15 | 2017-03-13 | 9.773 | 448 | -102 | 0.00% | 4,378 |
| 2017-03-14 | 2017-03-10 | 10.958 | 550 | +76 | 0.00% | 6,027 |
| 2017-03-13 | 2017-03-09 | 11.155 | 474 | -101 | 0.00% | 5,288 |
| 2017-03-10 | 2017-03-08 | 11.945 | 575 | +101 | 0.00% | 6,868 |
| 2017-03-09 | 2017-03-07 | 12.142 | 474 | +26 | 0.00% | 5,755 |
| 2017-03-07 | 2017-03-03 | 12.142 | 448 | -102 | 0.00% | 5,440 |
| 2017-03-06 | 2017-03-02 | 11.945 | 550 | +76 | 0.00% | 6,570 |
| 2017-03-01 | 2017-02-27 | 12.340 | 474 | -101 | 0.00% | 5,849 |
| 2017-02-28 | 2017-02-24 | 12.438 | 575 | +51 | 0.00% | 7,152 |
| 2017-02-23 | 2017-02-21 | 12.438 | 524 | -26 | 0.00% | 6,518 |
| 2017-02-22 | 2017-02-20 | 12.537 | 550 | +51 | 0.00% | 6,895 |
| 2017-02-21 | 2017-02-17 | 12.735 | 499 | +51 | 0.00% | 6,355 |
| 2017-02-17 | 2017-02-15 | 12.833 | 448 | -102 | 0.00% | 5,749 |
| 2017-02-16 | 2017-02-14 | 12.735 | 550 | -50 | 0.00% | 7,004 |
| 2017-02-15 | 2017-02-13 | 13.327 | 600 | +126 | 0.00% | 7,996 |
| 2017-02-14 | 2017-02-10 | 13.228 | 474 | -101 | 0.00% | 6,270 |
| 2017-02-13 | 2017-02-09 | 13.426 | 575 | +51 | 0.00% | 7,720 |
| 2017-02-07 | 2017-02-03 | 13.031 | 524 | +50 | 0.00% | 6,828 |
| 2017-01-23 | 2017-01-19 | 13.426 | 474 | -101 | 0.00% | 6,364 |
| 2017-01-20 | 2017-01-18 | 13.919 | 575 | +76 | 0.00% | 8,004 |
| 2017-01-19 | 2017-01-17 | 13.228 | 499 | +51 | 0.00% | 6,601 |
| 2017-01-18 | 2017-01-16 | 13.623 | 448 | -102 | 0.00% | 6,103 |
| 2017-01-17 | 2017-01-13 | 13.722 | 550 | +76 | 0.00% | 7,547 |
| 2017-01-10 | 2017-01-06 | 13.722 | 474 | +26 | 0.00% | 6,504 |
| 2016-12-28 | 2016-12-22 | 13.722 | 448 | -102 | 0.00% | 6,147 |
| 2016-12-23 | 2016-12-21 | 13.821 | 550 | +51 | 0.00% | 7,601 |
| 2016-12-14 | 2016-12-12 | 14.314 | 499 | +51 | 0.00% | 7,143 |
| 2016-12-12 | 2016-12-08 | 14.610 | 448 | -102 | 0.00% | 6,545 |
| 2016-12-09 | 2016-12-07 | 14.906 | 550 | +76 | 0.00% | 8,199 |
| 2016-12-06 | 2016-12-02 | 14.906 | 474 | -101 | 0.00% | 7,066 |
| 2016-12-05 | 2016-12-01 | 15.104 | 575 | +51 | 0.00% | 8,685 |
| 2016-11-30 | 2016-11-28 | 15.005 | 524 | +50 | 0.00% | 7,863 |
| 2016-11-29 | 2016-11-25 | 14.906 | 474 | +26 | 0.00% | 7,066 |
| 2016-11-28 | 2016-11-24 | 15.005 | 448 | -203 | 0.00% | 6,722 |
| 2016-11-25 | 2016-11-23 | 15.104 | 651 | +127 | 0.00% | 9,833 |
| 2016-11-21 | 2016-11-17 | 15.203 | 524 | -102 | 0.00% | 7,966 |
| 2016-11-18 | 2016-11-16 | 15.203 | 626 | +127 | 0.00% | 9,517 |
| 2016-11-11 | 2016-11-09 | 15.104 | 499 | +51 | 0.00% | 7,537 |
| 2016-11-09 | 2016-11-07 | 15.696 | 448 | -102 | 0.00% | 7,032 |
| 2016-11-08 | 2016-11-04 | 15.992 | 550 | +51 | 0.00% | 8,796 |
| 2016-11-07 | 2016-11-03 | 15.894 | 499 | -51 | 0.00% | 7,931 |
| 2016-11-03 | 2016-11-01 | 15.992 | 550 | +51 | 0.00% | 8,796 |
| 2016-10-26 | 2016-10-24 | 16.782 | 499 | -51 | 0.00% | 8,374 |
| 2016-10-25 | 2016-10-20 | 16.881 | 550 | +26 | 0.00% | 9,284 |
| 2016-10-24 | 2016-10-19 | 16.979 | 524 | -51 | 0.00% | 8,897 |
| 2016-10-20 | 2016-10-18 | 17.177 | 575 | +51 | 0.00% | 9,877 |
| 2016-10-14 | 2016-10-12 | 17.572 | 524 | -26 | 0.00% | 9,208 |
| 2016-10-13 | 2016-10-11 | 17.671 | 550 | +51 | 0.00% | 9,719 |
| 2016-10-03 | 2016-09-29 | 17.868 | 499 | -101 | 0.00% | 8,916 |
| 2016-09-30 | 2016-09-28 | 18.263 | 600 | -31 | 0.00% | 10,958 |
| 2016-09-29 | 2016-09-27 | 18.362 | 631 | +51 | 0.00% | 11,586 |
| 2016-09-28 | 2016-09-26 | 18.756 | 580 | +101 | 0.00% | 10,879 |
| 2016-09-27 | 2016-09-23 | 17.374 | 479 | -101 | 0.00% | 8,322 |
| 2016-09-26 | 2016-09-22 | 17.177 | 580 | -25 | 0.00% | 9,963 |
| 2016-09-23 | 2016-09-21 | 17.078 | 605 | +101 | 0.00% | 10,332 |
| 2016-09-22 | 2016-09-20 | 16.486 | 504 | -101 | 0.00% | 8,309 |
| 2016-09-21 | 2016-09-19 | 16.782 | 605 | +126 | 0.00% | 10,153 |
| 2016-09-15 | 2016-09-13 | 16.091 | 479 | +26 | 0.00% | 7,708 |
| 2016-09-14 | 2016-09-12 | 16.486 | 453 | -102 | 0.00% | 7,468 |
| 2016-09-13 | 2016-09-09 | 16.881 | 555 | -76 | 0.00% | 9,369 |
| 2016-09-12 | 2016-09-08 | 16.683 | 631 | +26 | 0.00% | 10,527 |
| 2016-09-09 | 2016-09-07 | 16.585 | 605 | +76 | 0.00% | 10,034 |
| 2016-09-08 | 2016-09-06 | 16.683 | 529 | +50 | 0.00% | 8,825 |
| 2016-09-07 | 2016-09-05 | 16.387 | 479 | -101 | 0.00% | 7,849 |
| 2016-09-06 | 2016-09-02 | 16.190 | 580 | -25 | 0.00% | 9,390 |
| 2016-09-05 | 2016-09-01 | 15.400 | 605 | +76 | 0.00% | 9,317 |
| 2016-08-31 | 2016-08-29 | 15.597 | 529 | +50 | 0.00% | 8,251 |
| 2016-08-26 | 2016-08-24 | 15.894 | 479 | -101 | 0.00% | 7,613 |
| 2016-08-25 | 2016-08-23 | 16.091 | 580 | +127 | 0.00% | 9,333 |
| 2016-08-23 | 2016-08-19 | 16.288 | 453 | -102 | 0.00% | 7,379 |
| 2016-08-22 | 2016-08-18 | 15.992 | 555 | +26 | 0.00% | 8,876 |
| 2016-08-19 | 2016-08-17 | 15.992 | 529 | +50 | 0.00% | 8,460 |
| 2016-08-18 | 2016-08-16 | 15.597 | 479 | -101 | 0.00% | 7,471 |
| 2016-08-17 | 2016-08-15 | 15.301 | 580 | +76 | 0.00% | 8,875 |
| 2016-08-16 | 2016-08-12 | 15.696 | 504 | -152 | 0.00% | 7,911 |
| 2016-08-15 | 2016-08-11 | 15.499 | 656 | +177 | 0.00% | 10,167 |
| 2016-08-10 | 2016-08-08 | 16.486 | 479 | -101 | 0.00% | 7,897 |
| 2016-08-09 | 2016-08-05 | 16.782 | 580 | +51 | 0.00% | 9,734 |
| 2016-08-08 | 2016-08-04 | 17.572 | 529 | +81 | 0.00% | 9,295 |
| 2016-08-05 | 2016-08-03 | 13.722 | 448 | -203 | 0.00% | 6,147 |
| 2016-08-04 | 2016-08-01 | 14.117 | 651 | +152 | 0.00% | 9,190 |
| 2016-08-03 | 2016-07-29 | 14.018 | 499 | -51 | 0.00% | 6,995 |
| 2016-08-01 | 2016-07-28 | 13.623 | 550 | +102 | 0.00% | 7,493 |
| 2016-07-29 | 2016-07-27 | 13.722 | 448 | -203 | 0.00% | 6,147 |
| 2016-07-28 | 2016-07-26 | 14.413 | 651 | +177 | 0.00% | 9,383 |
| 2016-07-27 | 2016-07-25 | 14.314 | 474 | -76 | 0.00% | 6,785 |
| 2016-07-26 | 2016-07-22 | 14.808 | 550 | +51 | 0.00% | 8,144 |
| 2016-07-25 | 2016-07-21 | 14.906 | 499 | +51 | 0.00% | 7,438 |
| 2016-07-19 | 2016-07-15 | 15.894 | 448 | -253 | 0.00% | 7,120 |
| 2016-07-06 | 2016-07-04 | 17.769 | 701 | -4,027 | 0.00% | 12,456 |
| 2016-07-04 | 2016-06-29 | 17.769 | 4,728 | -1,038 | 0.00% | 84,013 |
| 2016-06-28 | 2016-06-24 | 18.164 | 5,766 | +5,065 | 0.00% | 104,734 |
| 2016-06-20 | 2016-06-16 | 16.585 | 701 | -12,663 | 0.00% | 11,626 |
| 2016-06-17 | 2016-06-15 | 17.769 | 13,364 | +12,663 | 0.01% | 237,468 |
| 2016-06-15 | 2016-06-13 | 18.164 | 701 | -26 | 0.00% | 12,733 |
| 2016-06-13 | 2016-06-08 | 18.954 | 727 | +26 | 0.00% | 13,779 |
| 2016-06-10 | 2016-06-07 | 21.323 | 701 | -5,065 | 0.00% | 14,947 |
| 2016-06-03 | 2016-06-01 | 24.482 | 5,766 | -5,065 | 0.00% | 141,164 |
| 2016-06-02 | 2016-05-31 | 24.087 | 10,831 | +5,065 | 0.01% | 260,888 |
| 2016-06-01 | 2016-05-30 | 24.087 | 5,766 | -12,663 | 0.00% | 138,887 |
| 2016-05-31 | 2016-05-27 | 22.903 | 18,429 | +5,065 | 0.01% | 422,071 |
| 2016-05-30 | 2016-05-26 | 23.297 | 13,364 | +12,663 | 0.01% | 311,347 |
| 2016-05-25 | 2016-05-23 | 24.482 | 701 | -17,728 | 0.00% | 17,162 |
| 2016-05-24 | 2016-05-20 | 24.877 | 18,429 | +785 | 0.01% | 458,457 |
| 2016-05-23 | 2016-05-19 | 24.877 | 17,644 | -1,975 | 0.01% | 438,928 |
| 2016-05-20 | 2016-05-18 | 24.482 | 19,619 | +18,918 | 0.01% | 480,313 |
| 2016-05-18 | 2016-05-16 | 22.508 | 701 | -6,332 | 0.00% | 15,778 |
| 2016-05-17 | 2016-05-13 | 22.508 | 7,033 | +1,267 | 0.00% | 158,297 |
| 2016-05-16 | 2016-05-12 | 22.508 | 5,766 | +5,065 | 0.01% | 129,779 |
| 2016-05-13 | 2016-05-11 | 24.877 | 701 | -5,065 | 0.00% | 17,439 |
| 2016-05-12 | 2016-05-10 | 25.667 | 5,766 | +5,065 | 0.01% | 147,994 |
| 2016-05-11 | 2016-05-09 | 25.667 | 701 | -12,663 | 0.00% | 17,992 |
| 2016-05-10 | 2016-05-06 | 24.087 | 13,364 | +12,663 | 0.03% | 321,901 |
| 2016-05-09 | 2016-05-05 | 31.590 | 701 | -7,598 | 0.00% | 22,144 |
| 2016-05-06 | 2016-05-04 | 30.010 | 8,299 | +7,598 | 0.02% | 249,055 |
| 2016-04-28 | 2016-04-26 | 37.908 | 701 | -5,065 | 0.00% | 26,573 |
| 2016-04-27 | 2016-04-25 | 36.723 | 5,766 | -1,292 | 0.01% | 211,745 |
| 2016-04-26 | 2016-04-22 | 36.328 | 7,058 | +6,610 | 0.01% | 256,404 |
| 2016-03-31 | 2016-03-29 | 18.954 | 448 | -5,065 | 0.00% | 8,491 |
| 2016-03-24 | 2016-03-22 | 20.138 | 5,513 | +5,065 | 0.01% | 111,023 |
| 2016-03-22 | 2016-03-18 | 17.769 | 448 | -7,598 | 0.00% | 7,961 |
| 2016-03-21 | 2016-03-17 | 17.374 | 8,046 | -3,191 | 0.02% | 139,794 |
| 2016-03-18 | 2016-03-16 | 17.374 | 11,237 | +3,191 | 0.02% | 195,236 |
| 2016-03-17 | 2016-03-15 | 17.769 | 8,046 | +7,598 | 0.02% | 142,971 |
| 2016-03-10 | 2016-03-08 | 19.744 | 448 | -5,065 | 0.00% | 8,845 |
| 2016-03-09 | 2016-03-07 | 21.323 | 5,513 | +5,065 | 0.01% | 117,554 |
| 2016-03-04 | 2016-03-02 | 16.979 | 448 | -2,533 | 0.00% | 7,607 |
| 2016-03-02 | 2016-02-29 | 18.954 | 2,981 | -5,065 | 0.01% | 56,501 |
| 2016-02-23 | 2016-02-19 | 26.456 | 8,046 | -5,065 | 0.02% | 212,868 |
| 2016-02-19 | 2016-02-17 | 23.297 | 13,111 | +10,130 | 0.03% | 305,453 |
| 2016-02-18 | 2016-02-16 | 22.113 | 2,981 | -25 | 0.01% | 65,918 |
| 2016-02-16 | 2016-02-12 | 29.221 | 3,006 | +1,266 | 0.01% | 87,837 |
| 2016-02-15 | 2016-02-11 | 29.221 | 1,740 | +1,266 | 0.00% | 50,844 |
| 2016-02-01 | 2016-01-28 | 13.426 | 474 | +127 | 0.00% | 6,364 |
| 2016-01-28 | 2016-01-26 | 159.923 | 347 | +127 | 0.00% | 55,493 |
| 2016-01-05 | 2015-12-31 | 276.410 | 220 | -51 | 0.00% | 60,810 |
| 2015-11-30 | 2015-11-26 | 240.872 | 271 | +51 | 0.00% | 65,276 |
| 2015-10-16 | 2015-10-14 | 225.077 | 220 | +126 | 0.00% | 49,517 |
| 2015-09-16 | 2015-09-14 | 246.473 | 94 | -1 | 0.00% | 23,168 |
| 2015-09-01 | 2015-08-28 | 246.473 | 95 | +52 | 0.00% | 23,415 |
| 2015-08-24 | 2015-08-20 | 289.508 | 43 | -26 | 0.00% | 12,449 |
| 2015-08-21 | 2015-08-19 | 309.069 | 69 | +26 | 0.00% | 21,326 |
| 2015-07-30 | 2015-07-28 | 277.771 | 43 | -26 | 0.00% | 11,944 |
| 2015-07-29 | 2015-07-27 | 269.947 | 69 | +26 | 0.00% | 18,626 |
| 2015-07-02 | 2015-06-29 | 375.578 | 43 | -52 | 0.00% | 16,150 |
| 2015-06-19 | 2015-06-17 | 332.543 | 95 | +26 | 0.00% | 31,592 |
| 2015-06-15 | 2015-06-11 | 332.543 | 69 | -26 | 0.00% | 22,945 |
| 2015-06-12 | 2015-06-10 | 340.367 | 95 | +52 | 0.00% | 32,335 |
| 2015-06-09 | 2015-06-05 | 340.367 | 43 | -52 | 0.00% | 14,636 |
| 2015-06-08 | 2015-06-04 | 328.631 | 95 | +52 | 0.00% | 31,220 |
| 2015-05-29 | 2015-05-27 | 331.633 | 43 | -3 | 0.00% | 14,260 |
| 2015-05-11 | 2015-05-07 | 218.141 | 46 | -543 | 0.00% | 10,034 |
| 2015-05-08 | 2015-05-06 | 222.194 | 589 | +543 | 0.00% | 130,872 |
| 2015-05-04 | 2015-04-29 | 196.769 | 46 | +46 | 0.00% | 9,051 |
| 2015-04-27 | 2015-04-23 | 182.398 | 0 | -1,357 | ||
| 2015-04-22 | 2015-04-20 | 167.659 | 1,357 | -326 | 0.00% | 227,513 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,683 | +1,357 | 0.00% | 280,930 |
| 2015-04-16 | 2015-04-14 | 166.922 | 326 | +272 | 0.00% | 54,417 |
| 2015-04-15 | 2015-04-13 | 152.183 | 54 | +54 | 0.00% | 8,218 |
| 2015-03-27 | 2015-03-25 | 127.494 | 0 | -271 | ||
| 2015-03-10 | 2015-03-06 | 120.493 | 271 | +271 | 0.00% | 32,654 |
| 2015-03-09 | 2015-03-05 | 117.914 | 0 | -109 | ||
| 2015-01-16 | 2015-01-14 | 77.013 | 109 | -542 | 0.00% | 8,394 |
| 2014-10-27 | 2014-10-23 | 70.011 | 651 | -55 | 0.00% | 45,577 |
| 2014-10-24 | 2014-10-22 | 68.906 | 706 | +55 | 0.00% | 48,648 |
| 2014-10-10 | 2014-10-08 | 75.170 | 651 | -5,428 | 0.00% | 48,936 |
| 2014-10-09 | 2014-10-07 | 76.276 | 6,079 | +5,428 | 0.01% | 463,679 |
| 2014-10-03 | 2014-09-29 | 75.539 | 651 | -8,142 | 0.00% | 49,176 |
| 2014-09-30 | 2014-09-26 | 79.960 | 8,793 | +1,357 | 0.02% | 703,092 |
| 2014-09-26 | 2014-09-24 | 84.014 | 7,436 | -543 | 0.01% | 624,726 |
| 2014-09-23 | 2014-09-19 | 85.119 | 7,979 | +6,242 | 0.01% | 679,166 |
| 2014-09-19 | 2014-09-17 | 82.171 | 1,737 | -4,613 | 0.00% | 142,732 |
| 2014-09-16 | 2014-09-12 | 79.223 | 6,350 | +4,070 | 0.01% | 503,069 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,280 | -542 | 0.00% | 174,748 |
| 2014-09-03 | 2014-09-01 | 73.696 | 2,822 | -597 | 0.01% | 207,971 |
| 2014-09-02 | 2014-08-29 | 68.663 | 3,419 | -30 | 0.01% | 234,760 |
| 2014-08-18 | 2014-08-14 | 58.238 | 3,449 | +556 | 0.01% | 200,863 |
| 2014-08-13 | 2014-08-11 | 59.316 | 2,893 | +556 | 0.01% | 171,603 |
| 2014-08-12 | 2014-08-08 | 59.316 | 2,337 | +557 | 0.00% | 138,623 |
| 2014-08-01 | 2014-07-30 | 55.362 | 1,780 | -223 | 0.00% | 98,544 |
| 2014-07-28 | 2014-07-24 | 57.160 | 2,003 | +223 | 0.00% | 114,490 |
| 2014-07-24 | 2014-07-22 | 56.800 | 1,780 | +556 | 0.00% | 101,104 |
| 2014-07-21 | 2014-07-17 | 56.441 | 1,224 | +556 | 0.00% | 69,083 |
| 2014-07-15 | 2014-07-11 | 57.519 | 668 | -2,781 | 0.00% | 38,423 |
| 2014-07-10 | 2014-07-08 | 57.878 | 3,449 | -4,173 | 0.01% | 199,623 |
| 2014-07-08 | 2014-07-04 | 58.238 | 7,622 | +2,782 | 0.01% | 443,890 |
| 2014-07-03 | 2014-06-30 | 54.284 | 4,840 | +4,729 | 0.01% | 262,732 |
| 2014-07-02 | 2014-06-27 | 53.924 | 111 | 0.00% | 5,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy