History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 115,900 | +0 | 0.07% | 35,929 |
| 2025-10-13 | 2025-10-09 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-10-10 | 2025-10-08 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-10-09 | 2025-10-06 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-10-08 | 2025-10-03 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-10-06 | 2025-10-02 | 0.255 | 115,900 | +0 | 0.07% | 29,554 |
| 2025-10-03 | 2025-09-30 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-10-02 | 2025-09-29 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-09-30 | 2025-09-26 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-29 | 2025-09-25 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-26 | 2025-09-24 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-25 | 2025-09-23 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-24 | 2025-09-22 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-23 | 2025-09-19 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-22 | 2025-09-18 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-19 | 2025-09-17 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-18 | 2025-09-16 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-17 | 2025-09-15 | 0.275 | 115,900 | +0 | 0.07% | 31,873 |
| 2025-09-16 | 2025-09-12 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-15 | 2025-09-11 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-12 | 2025-09-10 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-11 | 2025-09-09 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-10 | 2025-09-08 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-09 | 2025-09-05 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-08 | 2025-09-04 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-09-05 | 2025-09-03 | 0.295 | 115,900 | +0 | 0.07% | 34,190 |
| 2025-09-04 | 2025-09-02 | 0.295 | 115,900 | +0 | 0.07% | 34,190 |
| 2025-09-03 | 2025-09-01 | 0.300 | 115,900 | +0 | 0.07% | 34,770 |
| 2025-09-02 | 2025-08-29 | 0.300 | 115,900 | +0 | 0.07% | 34,770 |
| 2025-09-01 | 2025-08-28 | 0.300 | 115,900 | +0 | 0.07% | 34,770 |
| 2025-08-29 | 2025-08-27 | 0.320 | 115,900 | +0 | 0.07% | 37,088 |
| 2025-08-28 | 2025-08-26 | 0.310 | 115,900 | +0 | 0.07% | 35,929 |
| 2025-08-27 | 2025-08-25 | 0.300 | 115,900 | +0 | 0.07% | 34,770 |
| 2025-08-26 | 2025-08-22 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-08-25 | 2025-08-21 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-08-22 | 2025-08-20 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-08-21 | 2025-08-19 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-08-20 | 2025-08-18 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-08-19 | 2025-08-15 | 0.232 | 115,900 | +0 | 0.07% | 26,889 |
| 2025-08-18 | 2025-08-14 | 0.250 | 115,900 | +0 | 0.07% | 28,975 |
| 2025-08-15 | 2025-08-13 | 0.250 | 115,900 | +0 | 0.07% | 28,975 |
| 2025-08-14 | 2025-08-12 | 0.230 | 115,900 | +0 | 0.07% | 26,657 |
| 2025-08-13 | 2025-08-11 | 0.239 | 115,900 | +0 | 0.07% | 27,700 |
| 2025-08-12 | 2025-08-08 | 0.239 | 115,900 | +0 | 0.07% | 27,700 |
| 2025-08-11 | 2025-08-07 | 0.239 | 115,900 | +0 | 0.07% | 27,700 |
| 2025-08-08 | 2025-08-06 | 0.239 | 115,900 | +0 | 0.07% | 27,700 |
| 2025-08-07 | 2025-08-05 | 0.240 | 115,900 | +0 | 0.07% | 27,816 |
| 2025-08-06 | 2025-08-04 | 0.240 | 115,900 | +0 | 0.07% | 27,816 |
| 2025-08-05 | 2025-08-01 | 0.245 | 115,900 | +0 | 0.07% | 28,396 |
| 2025-08-04 | 2025-07-31 | 0.245 | 115,900 | +0 | 0.07% | 28,396 |
| 2025-08-01 | 2025-07-30 | 0.245 | 115,900 | +0 | 0.07% | 28,396 |
| 2025-07-31 | 2025-07-29 | 0.245 | 115,900 | +0 | 0.07% | 28,396 |
| 2025-07-30 | 2025-07-28 | 0.238 | 115,900 | +0 | 0.07% | 27,584 |
| 2025-07-29 | 2025-07-25 | 0.250 | 115,900 | +0 | 0.07% | 28,975 |
| 2025-07-28 | 2025-07-24 | 0.250 | 115,900 | +0 | 0.07% | 28,975 |
| 2025-07-25 | 2025-07-23 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-07-24 | 2025-07-22 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-07-23 | 2025-07-21 | 0.280 | 115,900 | +0 | 0.07% | 32,452 |
| 2025-07-22 | 2025-07-18 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-07-21 | 2025-07-17 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-07-18 | 2025-07-16 | 0.255 | 115,900 | +0 | 0.07% | 29,554 |
| 2025-07-17 | 2025-07-15 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-07-16 | 2025-07-14 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-07-15 | 2025-07-11 | 0.260 | 115,900 | +0 | 0.07% | 30,134 |
| 2025-07-14 | 2025-07-10 | 0.249 | 115,900 | +0 | 0.07% | 28,859 |
| 2025-07-11 | 2025-07-09 | 0.249 | 115,900 | +0 | 0.07% | 28,859 |
| 2025-07-10 | 2025-07-08 | 0.249 | 115,900 | +0 | 0.07% | 28,859 |
| 2025-07-09 | 2025-07-07 | 0.224 | 115,900 | +0 | 0.07% | 25,962 |
| 2025-07-08 | 2025-07-04 | 0.225 | 115,900 | +0 | 0.07% | 26,078 |
| 2025-07-07 | 2025-07-03 | 0.231 | 115,900 | +0 | 0.07% | 26,773 |
| 2025-07-04 | 2025-07-02 | 0.231 | 115,900 | +0 | 0.07% | 26,773 |
| 2025-07-03 | 2025-06-30 | 0.240 | 115,900 | +0 | 0.07% | 27,816 |
| 2025-07-02 | 2025-06-27 | 0.240 | 115,900 | +0 | 0.07% | 27,816 |
| 2025-06-30 | 2025-06-26 | 0.230 | 115,900 | +0 | 0.07% | 26,657 |
| 2025-06-27 | 2025-06-25 | 0.240 | 115,900 | +0 | 0.07% | 27,816 |
| 2025-06-26 | 2025-06-24 | 0.242 | 115,900 | +0 | 0.07% | 28,048 |
| 2025-06-25 | 2025-06-23 | 0.232 | 115,900 | +0 | 0.07% | 26,889 |
| 2025-06-24 | 2025-06-20 | 0.232 | 115,900 | +0 | 0.07% | 26,889 |
| 2025-06-23 | 2025-06-19 | 0.236 | 115,900 | +0 | 0.07% | 27,352 |
| 2025-06-20 | 2025-06-18 | 0.236 | 115,900 | +0 | 0.07% | 27,352 |
| 2025-06-19 | 2025-06-17 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-18 | 2025-06-16 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-17 | 2025-06-13 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-16 | 2025-06-12 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-13 | 2025-06-11 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-12 | 2025-06-10 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-06-11 | 2025-06-09 | 0.223 | 115,900 | +0 | 0.07% | 25,846 |
| 2025-06-10 | 2025-06-06 | 0.226 | 115,900 | +0 | 0.07% | 26,193 |
| 2025-06-09 | 2025-06-05 | 0.210 | 115,900 | +0 | 0.07% | 24,339 |
| 2025-06-06 | 2025-06-04 | 0.192 | 115,900 | +0 | 0.07% | 22,253 |
| 2025-06-05 | 2025-06-03 | 0.192 | 115,900 | +0 | 0.07% | 22,253 |
| 2025-06-04 | 2025-06-02 | 0.192 | 115,900 | +0 | 0.07% | 22,253 |
| 2025-06-03 | 2025-05-30 | 0.192 | 115,900 | +0 | 0.07% | 22,253 |
| 2025-06-02 | 2025-05-29 | 0.207 | 115,900 | +0 | 0.07% | 23,991 |
| 2025-05-30 | 2025-05-28 | 0.220 | 115,900 | +0 | 0.07% | 25,498 |
| 2025-05-29 | 2025-05-27 | 0.215 | 115,900 | +0 | 0.07% | 24,918 |
| 2025-05-28 | 2025-05-26 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-27 | 2025-05-23 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-26 | 2025-05-22 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-23 | 2025-05-21 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-22 | 2025-05-20 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-21 | 2025-05-19 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-20 | 2025-05-16 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-19 | 2025-05-15 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-16 | 2025-05-14 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-15 | 2025-05-13 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-14 | 2025-05-12 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-13 | 2025-05-09 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-12 | 2025-05-08 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-09 | 2025-05-07 | 0.205 | 115,900 | +0 | 0.07% | 23,760 |
| 2025-05-08 | 2025-05-06 | 0.203 | 115,900 | -15,000 | 0.07% | 23,528 |
| 2024-10-08 | 2024-10-04 | 0.240 | 130,900 | -2,000 | 0.08% | 31,416 |
| 2024-05-10 | 2024-05-08 | 0.390 | 132,900 | +2,000 | 0.08% | 51,831 |
| 2022-10-19 | 2022-10-17 | 1.060 | 130,900 | -2,500 | 0.08% | 138,754 |
| 2022-06-14 | 2022-06-10 | 0.970 | 133,400 | -10,000 | 0.08% | 129,398 |
| 2022-04-01 | 2022-03-30 | 0.910 | 143,400 | -10,500 | 0.08% | 130,494 |
| 2022-03-23 | 2022-03-21 | 1.200 | 153,900 | +10,500 | 0.09% | 184,680 |
| 2021-10-11 | 2021-10-07 | 0.950 | 143,400 | +20,000 | 0.08% | 136,230 |
| 2021-09-29 | 2021-09-27 | 0.940 | 123,400 | +20,000 | 0.07% | 115,996 |
| 2021-08-18 | 2021-08-16 | 0.950 | 103,400 | -12,500 | 0.06% | 98,230 |
| 2021-08-16 | 2021-08-12 | 1.000 | 115,900 | +15,000 | 0.07% | 115,900 |
| 2021-02-19 | 2021-02-17 | 1.580 | 100,900 | -43,000 | 0.06% | 159,422 |
| 2021-02-02 | 2021-01-29 | 1.430 | 143,900 | +2,500 | 0.09% | 205,777 |
| 2021-01-12 | 2021-01-08 | 1.350 | 141,400 | +10,000 | 0.08% | 190,890 |
| 2021-01-08 | 2021-01-06 | 1.190 | 131,400 | +3,000 | 0.08% | 156,366 |
| 2020-08-21 | 2020-08-19 | 1.260 | 128,400 | +40,000 | 0.08% | 161,784 |
| 2020-04-01 | 2020-03-30 | 1.740 | 88,400 | +500 | 0.05% | 153,816 |
| 2020-03-23 | 2020-03-19 | 1.410 | 87,900 | -2,000 | 0.05% | 123,939 |
| 2020-02-13 | 2020-02-11 | 2.090 | 89,900 | +2,000 | 0.05% | 187,891 |
| 2019-10-30 | 2019-10-28 | 2.340 | 87,900 | -68,000 | 0.05% | 205,686 |
| 2019-10-23 | 2019-10-21 | 2.330 | 155,900 | -60,000 | 0.09% | 363,247 |
| 2019-09-24 | 2019-09-20 | 2.480 | 215,900 | +28,000 | 0.13% | 535,432 |
| 2019-08-16 | 2019-08-14 | 2.350 | 187,900 | +5,000 | 0.11% | 441,565 |
| 2019-07-29 | 2019-07-25 | 2.420 | 182,900 | +20,500 | 0.11% | 442,618 |
| 2019-05-07 | 2019-05-03 | 2.550 | 162,400 | +9,500 | 0.10% | 414,120 |
| 2019-04-30 | 2019-04-26 | 2.490 | 152,900 | +10,500 | 0.09% | 380,721 |
| 2019-04-29 | 2019-04-25 | 2.490 | 142,400 | -225 | 0.08% | 354,576 |
| 2019-03-26 | 2019-03-22 | 2.700 | 142,625 | +59,500 | 0.08% | 385,088 |
| 2019-01-29 | 2019-01-25 | 2.750 | 83,125 | -1,000 | 0.05% | 228,594 |
| 2018-09-26 | 2018-09-21 | 3.800 | 84,125 | -100 | 0.05% | 319,675 |
| 2018-08-17 | 2018-08-15 | 4.600 | 84,225 | -50 | 0.05% | 387,435 |
| 2018-08-15 | 2018-08-13 | 5.600 | 84,275 | -300 | 0.05% | 471,940 |
| 2018-07-24 | 2018-07-20 | 6.700 | 84,575 | -4,000 | 0.05% | 566,652 |
| 2018-07-10 | 2018-07-06 | 7.000 | 88,575 | -125 | 0.05% | 620,025 |
| 2018-07-05 | 2018-07-03 | 7.100 | 88,700 | -50 | 0.05% | 629,770 |
| 2018-06-21 | 2018-06-19 | 7.500 | 88,750 | -500 | 0.05% | 665,625 |
| 2018-05-31 | 2018-05-29 | 7.897 | 89,250 | -1,159 | 0.05% | 704,846 |
| 2018-04-26 | 2018-04-24 | 8.588 | 90,409 | -15,195 | 0.05% | 776,474 |
| 2018-04-25 | 2018-04-23 | 8.292 | 105,604 | -7,192 | 0.06% | 875,701 |
| 2018-04-24 | 2018-04-20 | 7.799 | 112,796 | -405 | 0.07% | 879,664 |
| 2018-03-27 | 2018-03-23 | 7.601 | 113,201 | +7,597 | 0.07% | 860,473 |
| 2018-02-26 | 2018-02-22 | 8.490 | 105,604 | -1,013 | 0.06% | 896,551 |
| 2018-02-01 | 2018-01-30 | 9.378 | 106,617 | +5,065 | 0.06% | 999,876 |
| 2018-01-30 | 2018-01-26 | 9.872 | 101,552 | -10,130 | 0.06% | 1,002,501 |
| 2018-01-25 | 2018-01-23 | 9.378 | 111,682 | +10,130 | 0.06% | 1,047,377 |
| 2018-01-18 | 2018-01-16 | 9.971 | 101,552 | -25,527 | 0.06% | 1,012,526 |
| 2018-01-17 | 2018-01-15 | 9.971 | 127,079 | +3,241 | 0.07% | 1,267,043 |
| 2018-01-16 | 2018-01-12 | 10.464 | 123,838 | +22,286 | 0.07% | 1,295,854 |
| 2018-01-09 | 2018-01-05 | 10.464 | 101,552 | -48,522 | 0.06% | 1,062,651 |
| 2017-12-28 | 2017-12-22 | 8.687 | 150,074 | -31,605 | 0.09% | 1,303,720 |
| 2017-12-22 | 2017-12-20 | 8.983 | 181,679 | -13,473 | 0.11% | 1,632,083 |
| 2017-12-21 | 2017-12-19 | 9.082 | 195,152 | +3,242 | 0.11% | 1,772,380 |
| 2017-12-20 | 2017-12-18 | 9.181 | 191,910 | -102 | 0.11% | 1,761,881 |
| 2017-12-18 | 2017-12-14 | 9.082 | 192,012 | -7,496 | 0.11% | 1,743,863 |
| 2017-12-14 | 2017-12-12 | 9.378 | 199,508 | +7,598 | 0.12% | 1,871,027 |
| 2017-12-08 | 2017-12-06 | 8.588 | 191,910 | -3,039 | 0.11% | 1,648,212 |
| 2017-12-01 | 2017-11-29 | 9.181 | 194,949 | -6,585 | 0.11% | 1,789,782 |
| 2017-11-29 | 2017-11-27 | 9.773 | 201,534 | +6,078 | 0.12% | 1,969,607 |
| 2017-11-24 | 2017-11-22 | 10.069 | 195,456 | +5,065 | 0.11% | 1,968,092 |
| 2017-11-23 | 2017-11-21 | 10.168 | 190,391 | +3,546 | 0.11% | 1,935,886 |
| 2017-11-22 | 2017-11-20 | 10.267 | 186,845 | -4,559 | 0.11% | 1,918,275 |
| 2017-11-21 | 2017-11-17 | 10.365 | 191,404 | -1,013 | 0.11% | 1,983,976 |
| 2017-11-20 | 2017-11-16 | 10.365 | 192,417 | -20,260 | 0.11% | 1,994,476 |
| 2017-11-17 | 2017-11-15 | 10.069 | 212,677 | +51 | 0.12% | 2,141,494 |
| 2017-11-10 | 2017-11-08 | 10.464 | 212,626 | -5,065 | 0.12% | 2,224,940 |
| 2017-11-09 | 2017-11-07 | 10.464 | 217,691 | +203 | 0.13% | 2,277,941 |
| 2017-11-08 | 2017-11-06 | 10.464 | 217,488 | -12,359 | 0.13% | 2,275,817 |
| 2017-11-03 | 2017-11-01 | 10.958 | 229,847 | +55,208 | 0.13% | 2,518,593 |
| 2017-11-01 | 2017-10-30 | 10.859 | 174,639 | -20,361 | 0.10% | 1,896,400 |
| 2017-10-31 | 2017-10-27 | 10.958 | 195,000 | -6,686 | 0.11% | 2,136,750 |
| 2017-10-30 | 2017-10-26 | 11.056 | 201,686 | +6,686 | 0.12% | 2,229,923 |
| 2017-10-26 | 2017-10-24 | 11.945 | 195,000 | -5,369 | 0.11% | 2,329,250 |
| 2017-10-25 | 2017-10-23 | 11.747 | 200,369 | +4,356 | 0.12% | 2,353,822 |
| 2017-10-24 | 2017-10-20 | 11.846 | 196,013 | -16,309 | 0.11% | 2,322,000 |
| 2017-10-23 | 2017-10-19 | 11.747 | 212,322 | -810 | 0.12% | 2,494,239 |
| 2017-10-20 | 2017-10-18 | 12.340 | 213,132 | +6,077 | 0.12% | 2,629,994 |
| 2017-10-19 | 2017-10-17 | 12.833 | 207,055 | +51,156 | 0.12% | 2,657,206 |
| 2017-10-18 | 2017-10-16 | 12.340 | 155,899 | +15,296 | 0.09% | 1,923,754 |
| 2017-10-17 | 2017-10-13 | 12.735 | 140,603 | +406 | 0.08% | 1,790,525 |
| 2017-10-16 | 2017-10-12 | 13.228 | 140,197 | -23,299 | 0.08% | 1,854,555 |
| 2017-10-13 | 2017-10-11 | 12.833 | 163,496 | +3,748 | 0.09% | 2,098,199 |
| 2017-10-12 | 2017-10-10 | 13.623 | 159,748 | -5,571 | 0.09% | 2,176,259 |
| 2017-10-09 | 2017-10-04 | 11.550 | 165,319 | -6,281 | 0.10% | 1,909,434 |
| 2017-10-06 | 2017-10-03 | 11.254 | 171,600 | +6,281 | 0.10% | 1,931,160 |
| 2017-09-28 | 2017-09-26 | 11.550 | 165,319 | -6,180 | 0.10% | 1,909,434 |
| 2017-09-27 | 2017-09-25 | 11.353 | 171,499 | -4,457 | 0.10% | 1,946,953 |
| 2017-09-22 | 2017-09-20 | 12.438 | 175,956 | +18,335 | 0.10% | 2,188,622 |
| 2017-09-21 | 2017-09-19 | 12.537 | 157,621 | +5,065 | 0.09% | 1,976,123 |
| 2017-09-20 | 2017-09-18 | 11.353 | 152,556 | -157,317 | 0.09% | 1,731,902 |
| 2017-09-19 | 2017-09-15 | 11.846 | 309,873 | +1,824 | 0.18% | 3,670,803 |
| 2017-09-18 | 2017-09-14 | 12.142 | 308,049 | +12,155 | 0.18% | 3,740,426 |
| 2017-09-15 | 2017-09-13 | 12.340 | 295,894 | +146,478 | 0.17% | 3,651,256 |
| 2017-09-14 | 2017-09-12 | 10.958 | 149,416 | +3,850 | 0.09% | 1,637,255 |
| 2017-09-13 | 2017-09-11 | 10.760 | 145,566 | +30,693 | 0.08% | 1,566,327 |
| 2017-09-12 | 2017-09-08 | 11.945 | 114,873 | +12,967 | 0.07% | 1,372,143 |
| 2017-09-11 | 2017-09-07 | 9.872 | 101,906 | -102 | 0.06% | 1,005,995 |
| 2017-09-05 | 2017-09-01 | 8.983 | 102,008 | -10,130 | 0.06% | 916,372 |
| 2017-09-04 | 2017-08-31 | 8.095 | 112,138 | +10,130 | 0.07% | 907,743 |
| 2017-09-01 | 2017-08-30 | 8.194 | 102,008 | -10,130 | 0.06% | 835,812 |
| 2017-08-31 | 2017-08-29 | 8.194 | 112,138 | +2,533 | 0.07% | 918,813 |
| 2017-08-30 | 2017-08-28 | 8.391 | 109,605 | -1,520 | 0.06% | 919,698 |
| 2017-08-29 | 2017-08-25 | 8.292 | 111,125 | +5,065 | 0.06% | 921,483 |
| 2017-08-28 | 2017-08-24 | 8.292 | 106,060 | -1,013 | 0.06% | 879,482 |
| 2017-08-25 | 2017-08-22 | 8.194 | 107,073 | +5,065 | 0.06% | 877,312 |
| 2017-08-16 | 2017-08-14 | 8.194 | 102,008 | -8,104 | 0.06% | 835,812 |
| 2017-08-09 | 2017-08-07 | 8.588 | 110,112 | +8,104 | 0.06% | 945,693 |
| 2017-07-06 | 2017-07-04 | 7.206 | 102,008 | -304 | 0.06% | 735,111 |
| 2017-06-30 | 2017-06-28 | 7.404 | 102,312 | +304 | 0.06% | 757,502 |
| 2017-06-26 | 2017-06-22 | 8.095 | 102,008 | -5,065 | 0.06% | 825,742 |
| 2017-06-23 | 2017-06-21 | 8.095 | 107,073 | +5,065 | 0.06% | 866,742 |
| 2017-06-13 | 2017-06-09 | 8.687 | 102,008 | -4,052 | 0.06% | 886,162 |
| 2017-06-12 | 2017-06-08 | 8.490 | 106,060 | +4,052 | 0.06% | 900,422 |
| 2017-06-06 | 2017-06-02 | 9.181 | 102,008 | -1,013 | 0.06% | 936,512 |
| 2017-05-31 | 2017-05-26 | 9.674 | 103,021 | -304 | 0.06% | 996,662 |
| 2017-05-29 | 2017-05-25 | 9.082 | 103,325 | -12,459 | 0.06% | 938,403 |
| 2017-05-26 | 2017-05-24 | 9.872 | 115,784 | -1,013 | 0.07% | 1,142,996 |
| 2017-05-25 | 2017-05-23 | 10.365 | 116,797 | -2,634 | 0.07% | 1,210,646 |
| 2017-05-24 | 2017-05-22 | 10.069 | 119,431 | +4,254 | 0.07% | 1,202,578 |
| 2017-05-23 | 2017-05-19 | 9.971 | 115,177 | +2,077 | 0.07% | 1,148,374 |
| 2017-05-19 | 2017-05-17 | 9.279 | 113,100 | +1,013 | 0.07% | 1,049,510 |
| 2017-05-18 | 2017-05-16 | 8.588 | 112,087 | +304 | 0.07% | 962,655 |
| 2017-05-17 | 2017-05-15 | 8.194 | 111,783 | +10,434 | 0.06% | 915,904 |
| 2017-05-12 | 2017-05-10 | 7.503 | 101,349 | -16,816 | 0.06% | 760,377 |
| 2017-05-11 | 2017-05-09 | 7.700 | 118,165 | +5,470 | 0.07% | 909,871 |
| 2017-05-10 | 2017-05-08 | 7.897 | 112,695 | +13,372 | 0.07% | 890,002 |
| 2017-05-09 | 2017-05-05 | 8.292 | 99,323 | -5,774 | 0.06% | 823,617 |
| 2017-05-08 | 2017-05-04 | 7.206 | 105,097 | -1,013 | 0.06% | 757,372 |
| 2017-05-04 | 2017-04-28 | 7.305 | 106,110 | +5,065 | 0.06% | 775,147 |
| 2017-05-02 | 2017-04-27 | 7.404 | 101,045 | -3,039 | 0.06% | 748,122 |
| 2017-04-28 | 2017-04-26 | 7.503 | 104,084 | +3,039 | 0.06% | 780,897 |
| 2017-04-27 | 2017-04-25 | 7.404 | 101,045 | -3,343 | 0.06% | 748,122 |
| 2017-04-26 | 2017-04-24 | 7.305 | 104,388 | -3,039 | 0.06% | 762,568 |
| 2017-04-25 | 2017-04-21 | 7.601 | 107,427 | +3,039 | 0.06% | 816,583 |
| 2017-04-24 | 2017-04-20 | 7.897 | 104,388 | -1,520 | 0.06% | 824,398 |
| 2017-04-21 | 2017-04-19 | 8.194 | 105,908 | +3,039 | 0.06% | 867,767 |
| 2017-04-06 | 2017-04-03 | 8.983 | 102,869 | -1,519 | 0.06% | 924,107 |
| 2017-04-03 | 2017-03-30 | 8.786 | 104,388 | +3,039 | 0.06% | 917,142 |
| 2017-03-30 | 2017-03-28 | 9.378 | 101,349 | +304 | 0.06% | 950,472 |
| 2017-03-28 | 2017-03-24 | 9.279 | 101,045 | +202 | 0.06% | 937,646 |
| 2017-03-24 | 2017-03-22 | 10.069 | 100,843 | -7,091 | 0.06% | 1,015,411 |
| 2017-03-22 | 2017-03-20 | 7.996 | 107,934 | +4,052 | 0.06% | 863,057 |
| 2017-03-17 | 2017-03-15 | 8.786 | 103,882 | +2,026 | 0.06% | 912,697 |
| 2017-03-16 | 2017-03-14 | 8.292 | 101,856 | +3,140 | 0.06% | 844,621 |
| 2017-03-15 | 2017-03-13 | 9.773 | 98,716 | +2,026 | 0.06% | 964,759 |
| 2017-03-06 | 2017-03-02 | 11.945 | 96,690 | +102 | 0.06% | 1,154,950 |
| 2017-02-17 | 2017-02-15 | 12.833 | 96,588 | +1,013 | 0.06% | 1,239,546 |
| 2017-02-15 | 2017-02-13 | 13.327 | 95,575 | -203 | 0.06% | 1,273,721 |
| 2017-02-13 | 2017-02-09 | 13.426 | 95,778 | -56,677 | 0.06% | 1,285,881 |
| 2017-02-07 | 2017-02-03 | 13.031 | 152,455 | -1,013 | 0.09% | 1,986,606 |
| 2017-02-06 | 2017-02-02 | 12.735 | 153,468 | +3,546 | 0.09% | 1,954,356 |
| 2017-02-02 | 2017-01-27 | 12.932 | 149,922 | -2,026 | 0.09% | 1,938,799 |
| 2017-01-20 | 2017-01-18 | 13.919 | 151,948 | +1,013 | 0.09% | 2,114,999 |
| 2017-01-18 | 2017-01-16 | 13.623 | 150,935 | +1,519 | 0.09% | 2,056,199 |
| 2017-01-16 | 2017-01-12 | 13.623 | 149,416 | -810 | 0.09% | 2,035,506 |
| 2017-01-11 | 2017-01-09 | 13.623 | 150,226 | -1,317 | 0.09% | 2,046,540 |
| 2017-01-10 | 2017-01-06 | 13.722 | 151,543 | +1,317 | 0.09% | 2,079,442 |
| 2017-01-05 | 2017-01-03 | 14.018 | 150,226 | -1,519 | 0.09% | 2,105,860 |
| 2016-12-15 | 2016-12-13 | 14.314 | 151,745 | -102 | 0.09% | 2,172,093 |
| 2016-12-14 | 2016-12-12 | 14.314 | 151,847 | -532 | 0.09% | 2,173,554 |
| 2016-12-09 | 2016-12-07 | 14.906 | 152,379 | -3,342 | 0.09% | 2,271,424 |
| 2016-12-02 | 2016-11-30 | 15.104 | 155,721 | -1,621 | 0.10% | 2,351,986 |
| 2016-11-16 | 2016-11-14 | 15.203 | 157,342 | +101 | 0.10% | 2,392,002 |
| 2016-11-14 | 2016-11-10 | 15.203 | 157,241 | +1,013 | 0.10% | 2,390,466 |
| 2016-11-11 | 2016-11-09 | 15.104 | 156,228 | -2,532 | 0.10% | 2,359,644 |
| 2016-11-10 | 2016-11-08 | 15.499 | 158,760 | +4,052 | 0.10% | 2,460,576 |
| 2016-11-09 | 2016-11-07 | 15.696 | 154,708 | +1,013 | 0.10% | 2,428,321 |
| 2016-11-08 | 2016-11-04 | 15.992 | 153,695 | -1,267 | 0.09% | 2,457,938 |
| 2016-11-04 | 2016-11-02 | 15.894 | 154,962 | -1,519 | 0.10% | 2,462,902 |
| 2016-11-03 | 2016-11-01 | 15.992 | 156,481 | -2,127 | 0.10% | 2,502,492 |
| 2016-10-31 | 2016-10-27 | 16.288 | 158,608 | +7,901 | 0.10% | 2,583,480 |
| 2016-10-25 | 2016-10-20 | 16.881 | 150,707 | +785 | 0.09% | 2,544,050 |
| 2016-10-24 | 2016-10-19 | 16.979 | 149,922 | -507 | 0.09% | 2,545,599 |
| 2016-10-19 | 2016-10-17 | 16.881 | 150,429 | +1,013 | 0.09% | 2,539,357 |
| 2016-10-18 | 2016-10-14 | 17.276 | 149,416 | +2,330 | 0.09% | 2,581,257 |
| 2016-10-14 | 2016-10-12 | 17.572 | 147,086 | -3,444 | 0.09% | 2,584,565 |
| 2016-10-13 | 2016-10-11 | 17.671 | 150,530 | -1,013 | 0.09% | 2,659,942 |
| 2016-10-11 | 2016-10-06 | 16.782 | 151,543 | -253 | 0.09% | 2,543,202 |
| 2016-10-06 | 2016-10-04 | 16.683 | 151,796 | +1,013 | 0.09% | 2,532,463 |
| 2016-10-04 | 2016-09-30 | 17.473 | 150,783 | -3,748 | 0.09% | 2,634,643 |
| 2016-10-03 | 2016-09-29 | 17.868 | 154,531 | +4,052 | 0.10% | 2,761,152 |
| 2016-09-30 | 2016-09-28 | 18.263 | 150,479 | +2,026 | 0.09% | 2,748,171 |
| 2016-09-29 | 2016-09-27 | 18.362 | 148,453 | -15,195 | 0.09% | 2,725,825 |
| 2016-09-28 | 2016-09-26 | 18.756 | 163,648 | +17,018 | 0.10% | 3,069,449 |
| 2016-09-23 | 2016-09-21 | 17.078 | 146,630 | +811 | 0.09% | 2,504,177 |
| 2016-09-22 | 2016-09-20 | 16.486 | 145,819 | -1,723 | 0.09% | 2,403,957 |
| 2016-09-14 | 2016-09-12 | 16.486 | 147,542 | +608 | 0.09% | 2,432,362 |
| 2016-09-13 | 2016-09-09 | 16.881 | 146,934 | +405 | 0.09% | 2,480,359 |
| 2016-09-12 | 2016-09-08 | 16.683 | 146,529 | +3,495 | 0.09% | 2,444,592 |
| 2016-09-09 | 2016-09-07 | 16.585 | 143,034 | -14,080 | 0.09% | 2,372,164 |
| 2016-09-08 | 2016-09-06 | 16.683 | 157,114 | -2,837 | 0.10% | 2,621,185 |
| 2016-09-07 | 2016-09-05 | 16.387 | 159,951 | +1,013 | 0.10% | 2,621,146 |
| 2016-09-06 | 2016-09-02 | 16.190 | 158,938 | -810 | 0.10% | 2,573,165 |
| 2016-09-05 | 2016-09-01 | 15.400 | 159,748 | -2,533 | 0.10% | 2,460,119 |
| 2016-08-30 | 2016-08-26 | 15.499 | 162,281 | -75 | 0.10% | 2,515,147 |
| 2016-08-24 | 2016-08-22 | 16.190 | 162,356 | +2,025 | 0.10% | 2,628,502 |
| 2016-08-23 | 2016-08-19 | 16.288 | 160,331 | +2,026 | 0.10% | 2,611,545 |
| 2016-08-22 | 2016-08-18 | 15.992 | 158,305 | +4,154 | 0.10% | 2,531,662 |
| 2016-08-19 | 2016-08-17 | 15.992 | 154,151 | +12,865 | 0.10% | 2,465,230 |
| 2016-08-18 | 2016-08-16 | 15.597 | 141,286 | -2,026 | 0.09% | 2,203,699 |
| 2016-08-16 | 2016-08-12 | 15.696 | 143,312 | +76 | 0.09% | 2,249,447 |
| 2016-08-15 | 2016-08-11 | 15.499 | 143,236 | -2,229 | 0.09% | 2,219,974 |
| 2016-08-12 | 2016-08-10 | 15.104 | 145,465 | -810 | 0.10% | 2,197,081 |
| 2016-08-10 | 2016-08-08 | 16.486 | 146,275 | +304 | 0.10% | 2,411,475 |
| 2016-08-09 | 2016-08-05 | 16.782 | 145,971 | -7,091 | 0.10% | 2,449,693 |
| 2016-08-08 | 2016-08-04 | 17.572 | 153,062 | -8,763 | 0.10% | 2,689,574 |
| 2016-08-05 | 2016-08-03 | 13.722 | 161,825 | -506 | 0.11% | 2,220,529 |
| 2016-08-04 | 2016-08-01 | 14.117 | 162,331 | -304 | 0.11% | 2,291,573 |
| 2016-08-03 | 2016-07-29 | 14.018 | 162,635 | -810 | 0.11% | 2,279,809 |
| 2016-08-01 | 2016-07-28 | 13.623 | 163,445 | -103,123 | 0.11% | 2,226,624 |
| 2016-07-29 | 2016-07-27 | 13.722 | 266,568 | -67,464 | 0.18% | 3,657,791 |
| 2016-07-27 | 2016-07-25 | 14.314 | 334,032 | -73,442 | 0.22% | 4,781,368 |
| 2016-07-25 | 2016-07-21 | 14.906 | 407,474 | +2,026 | 0.27% | 6,073,975 |
| 2016-07-21 | 2016-07-19 | 15.005 | 405,448 | +1,773 | 0.27% | 6,083,799 |
| 2016-07-20 | 2016-07-18 | 15.203 | 403,675 | -31,150 | 0.27% | 6,136,895 |
| 2016-07-19 | 2016-07-15 | 15.894 | 434,825 | -50 | 0.29% | 6,910,930 |
| 2016-07-15 | 2016-07-13 | 16.782 | 434,875 | -254 | 0.29% | 7,298,095 |
| 2016-07-14 | 2016-07-12 | 17.078 | 435,129 | -2,532 | 0.29% | 7,431,222 |
| 2016-07-13 | 2016-07-11 | 17.473 | 437,661 | +12,409 | 0.29% | 7,647,284 |
| 2016-07-12 | 2016-07-08 | 17.374 | 425,252 | +1,646 | 0.28% | 7,388,481 |
| 2016-07-11 | 2016-07-07 | 16.683 | 423,606 | -1,266 | 0.28% | 7,067,160 |
| 2016-07-05 | 2016-06-30 | 18.164 | 424,872 | -2,533 | 0.28% | 7,717,419 |
| 2016-07-04 | 2016-06-29 | 17.769 | 427,405 | +254 | 0.28% | 7,594,658 |
| 2016-06-30 | 2016-06-28 | 18.164 | 427,151 | -254 | 0.28% | 7,758,815 |
| 2016-06-29 | 2016-06-27 | 17.374 | 427,405 | +1,520 | 0.28% | 7,425,888 |
| 2016-06-28 | 2016-06-24 | 18.164 | 425,885 | +1,266 | 0.28% | 7,735,819 |
| 2016-06-27 | 2016-06-23 | 19.349 | 424,619 | +253 | 0.28% | 8,215,833 |
| 2016-06-24 | 2016-06-22 | 18.559 | 424,366 | -1,519 | 0.28% | 7,875,798 |
| 2016-06-23 | 2016-06-21 | 16.585 | 425,885 | -2,279 | 0.28% | 7,063,139 |
| 2016-06-22 | 2016-06-20 | 16.979 | 428,164 | +759 | 0.28% | 7,270,005 |
| 2016-06-21 | 2016-06-17 | 17.374 | 427,405 | +2,533 | 0.28% | 7,425,888 |
| 2016-06-20 | 2016-06-16 | 16.585 | 424,872 | -2,786 | 0.28% | 7,046,339 |
| 2016-06-15 | 2016-06-13 | 18.164 | 427,658 | -9,674 | 0.28% | 7,768,024 |
| 2016-06-14 | 2016-06-10 | 17.374 | 437,332 | -506 | 0.29% | 7,598,363 |
| 2016-06-13 | 2016-06-08 | 18.954 | 437,838 | +11,294 | 0.29% | 8,298,714 |
| 2016-06-10 | 2016-06-07 | 21.323 | 426,544 | +4,458 | 0.28% | 9,095,231 |
| 2016-06-08 | 2016-06-06 | 22.508 | 422,086 | -9,928 | 0.28% | 9,500,182 |
| 2016-06-07 | 2016-06-03 | 23.692 | 432,014 | -506 | 0.28% | 10,235,409 |
| 2016-06-06 | 2016-06-02 | 24.087 | 432,520 | -2,938 | 0.28% | 10,418,187 |
| 2016-06-02 | 2016-05-31 | 24.087 | 435,458 | +127 | 0.29% | 10,488,955 |
| 2016-06-01 | 2016-05-30 | 24.087 | 435,331 | -1,013 | 0.29% | 10,485,896 |
| 2016-05-31 | 2016-05-27 | 22.903 | 436,344 | -1,773 | 0.29% | 9,993,396 |
| 2016-05-30 | 2016-05-26 | 23.297 | 438,117 | +659 | 0.29% | 10,207,003 |
| 2016-05-27 | 2016-05-25 | 24.087 | 437,458 | -1,773 | 0.29% | 10,537,129 |
| 2016-05-26 | 2016-05-24 | 24.482 | 439,231 | -2,761 | 0.29% | 10,753,276 |
| 2016-05-25 | 2016-05-23 | 24.482 | 441,992 | +1,267 | 0.29% | 10,820,871 |
| 2016-05-24 | 2016-05-20 | 24.877 | 440,725 | +2,988 | 0.29% | 10,963,882 |
| 2016-05-23 | 2016-05-19 | 24.877 | 437,737 | +1,595 | 0.29% | 10,889,550 |
| 2016-05-20 | 2016-05-18 | 24.482 | 436,142 | +6,357 | 0.29% | 10,677,651 |
| 2016-05-19 | 2016-05-17 | 24.087 | 429,785 | -4,305 | 0.28% | 10,352,308 |
| 2016-05-18 | 2016-05-16 | 22.508 | 434,090 | +2,532 | 0.29% | 9,770,364 |
| 2016-05-17 | 2016-05-13 | 22.508 | 431,558 | +4,305 | 0.28% | 9,713,375 |
| 2016-05-16 | 2016-05-12 | 22.508 | 427,253 | -152 | 0.84% | 9,616,479 |
| 2016-05-13 | 2016-05-11 | 24.877 | 427,405 | +1,824 | 0.84% | 10,632,521 |
| 2016-05-12 | 2016-05-10 | 25.667 | 425,581 | +3,545 | 0.84% | 10,923,246 |
| 2016-05-11 | 2016-05-09 | 25.667 | 422,036 | +10,105 | 0.83% | 10,832,257 |
| 2016-05-10 | 2016-05-06 | 24.087 | 411,931 | +1,367 | 0.81% | 9,922,256 |
| 2016-05-09 | 2016-05-05 | 31.590 | 410,564 | +34,847 | 0.81% | 12,969,611 |
| 2016-05-06 | 2016-05-04 | 30.010 | 375,717 | -14,638 | 0.74% | 11,275,364 |
| 2016-05-05 | 2016-05-03 | 31.195 | 390,355 | +11,979 | 0.77% | 12,177,074 |
| 2016-05-04 | 2016-04-29 | 33.959 | 378,376 | +6,762 | 0.75% | 12,849,261 |
| 2016-05-03 | 2016-04-28 | 33.564 | 371,614 | -8,079 | 0.73% | 12,472,890 |
| 2016-04-29 | 2016-04-27 | 35.538 | 379,693 | +5,141 | 0.75% | 13,493,705 |
| 2016-04-28 | 2016-04-26 | 37.908 | 374,552 | -962 | 0.74% | 14,198,402 |
| 2016-04-27 | 2016-04-25 | 36.723 | 375,514 | -7,978 | 0.74% | 13,790,030 |
| 2016-04-26 | 2016-04-22 | 36.328 | 383,492 | +8,586 | 0.76% | 13,931,576 |
| 2016-04-25 | 2016-04-21 | 41.067 | 374,906 | -5,167 | 0.74% | 15,396,140 |
| 2016-04-22 | 2016-04-20 | 32.774 | 380,073 | -14,536 | 0.75% | 12,456,649 |
| 2016-04-21 | 2016-04-19 | 27.641 | 394,609 | -1,190 | 0.78% | 10,907,397 |
| 2016-04-20 | 2016-04-18 | 24.877 | 395,799 | -30,491 | 0.78% | 9,846,261 |
| 2016-04-19 | 2016-04-15 | 20.138 | 426,290 | +1,013 | 0.84% | 8,584,825 |
| 2016-04-18 | 2016-04-14 | 19.744 | 425,277 | +21,779 | 0.84% | 8,396,495 |
| 2016-04-14 | 2016-04-12 | 18.954 | 403,498 | -3,546 | 0.80% | 7,647,839 |
| 2016-04-08 | 2016-04-06 | 18.954 | 407,044 | +10,004 | 0.80% | 7,715,049 |
| 2016-04-07 | 2016-04-05 | 18.954 | 397,040 | -2,533 | 0.78% | 7,525,435 |
| 2016-04-06 | 2016-04-01 | 18.954 | 399,573 | -126 | 0.79% | 7,573,445 |
| 2016-04-05 | 2016-03-31 | 19.349 | 399,699 | -26,591 | 0.79% | 7,733,663 |
| 2016-04-01 | 2016-03-30 | 19.349 | 426,290 | +17,727 | 0.84% | 8,248,165 |
| 2016-03-30 | 2016-03-24 | 19.349 | 408,563 | -12,662 | 0.81% | 7,905,170 |
| 2016-03-29 | 2016-03-23 | 20.138 | 421,225 | -14,790 | 0.83% | 8,482,823 |
| 2016-03-24 | 2016-03-22 | 20.138 | 436,015 | -3,799 | 0.86% | 8,780,671 |
| 2016-03-23 | 2016-03-21 | 18.954 | 439,814 | -2,456 | 0.87% | 8,336,167 |
| 2016-03-22 | 2016-03-18 | 17.769 | 442,270 | +2,304 | 0.87% | 7,858,798 |
| 2016-03-21 | 2016-03-17 | 17.374 | 439,966 | +4,863 | 0.87% | 7,644,127 |
| 2016-03-18 | 2016-03-16 | 17.374 | 435,103 | +1,418 | 0.86% | 7,559,636 |
| 2016-03-17 | 2016-03-15 | 17.769 | 433,685 | -2,583 | 0.86% | 7,706,249 |
| 2016-03-16 | 2016-03-14 | 18.164 | 436,268 | -8,079 | 0.86% | 7,924,417 |
| 2016-03-15 | 2016-03-11 | 15.795 | 444,347 | -39,177 | 0.88% | 7,018,404 |
| 2016-03-14 | 2016-03-10 | 17.374 | 483,524 | +50,193 | 0.95% | 8,400,920 |
| 2016-03-10 | 2016-03-08 | 19.744 | 433,331 | +2,887 | 0.85% | 8,555,509 |
| 2016-03-09 | 2016-03-07 | 21.323 | 430,444 | +27,604 | 0.85% | 9,178,391 |
| 2016-03-08 | 2016-03-04 | 21.323 | 402,840 | +4,154 | 0.79% | 8,589,788 |
| 2016-03-07 | 2016-03-03 | 21.323 | 398,686 | +52,422 | 0.79% | 8,501,212 |
| 2016-03-04 | 2016-03-02 | 16.979 | 346,264 | +36,999 | 0.68% | 5,879,385 |
| 2016-03-03 | 2016-03-01 | 18.164 | 309,265 | +8,788 | 0.61% | 5,617,521 |
| 2016-03-02 | 2016-02-29 | 18.954 | 300,477 | +18,765 | 0.59% | 5,695,195 |
| 2016-02-23 | 2016-02-19 | 26.456 | 281,712 | +33,454 | 0.56% | 7,453,088 |
| 2016-02-22 | 2016-02-18 | 24.877 | 248,258 | +8,053 | 0.49% | 6,175,895 |
| 2016-02-19 | 2016-02-17 | 23.297 | 240,205 | -12,991 | 0.47% | 5,596,161 |
| 2016-02-18 | 2016-02-16 | 22.113 | 253,196 | +70,377 | 0.50% | 5,598,878 |
| 2016-02-16 | 2016-02-12 | 29.221 | 182,819 | -506 | 0.36% | 5,342,065 |
| 2016-02-15 | 2016-02-11 | 29.221 | 183,325 | +6,230 | 0.36% | 5,356,851 |
| 2016-02-12 | 2016-02-05 | 27.246 | 177,095 | +68,376 | 0.35% | 4,825,158 |
| 2016-02-01 | 2016-01-28 | 13.426 | 108,719 | +24,135 | 0.21% | 1,459,622 |
| 2016-01-29 | 2016-01-27 | 155.974 | 84,584 | +202 | 0.17% | 13,192,935 |
| 2016-01-28 | 2016-01-26 | 159.923 | 84,382 | -152 | 0.17% | 13,494,629 |
| 2016-01-27 | 2016-01-25 | 163.872 | 84,534 | +608 | 0.17% | 13,852,738 |
| 2016-01-26 | 2016-01-22 | 195.462 | 83,926 | +76 | 0.17% | 16,404,305 |
| 2016-01-25 | 2016-01-21 | 201.385 | 83,850 | -253 | 0.17% | 16,886,100 |
| 2016-01-14 | 2016-01-12 | 248.769 | 84,103 | +76 | 0.17% | 20,922,239 |
| 2016-01-08 | 2016-01-06 | 248.769 | 84,027 | +126 | 0.17% | 20,903,332 |
| 2016-01-07 | 2016-01-05 | 252.718 | 83,901 | +1,520 | 0.17% | 21,203,289 |
| 2016-01-06 | 2016-01-04 | 252.718 | 82,381 | +532 | 0.16% | 20,819,157 |
| 2016-01-05 | 2015-12-31 | 276.410 | 81,849 | -1,115 | 0.16% | 22,623,903 |
| 2015-12-23 | 2015-12-21 | 252.718 | 82,964 | -76 | 0.16% | 20,966,492 |
| 2015-12-22 | 2015-12-18 | 256.667 | 83,040 | -506 | 0.16% | 21,313,600 |
| 2015-12-21 | 2015-12-17 | 256.667 | 83,546 | -507 | 0.16% | 21,443,473 |
| 2015-12-18 | 2015-12-16 | 256.667 | 84,053 | -962 | 0.17% | 21,573,603 |
| 2015-12-17 | 2015-12-15 | 252.718 | 85,015 | -506 | 0.17% | 21,484,816 |
| 2015-12-16 | 2015-12-14 | 244.821 | 85,521 | -1,773 | 0.17% | 20,937,295 |
| 2015-12-15 | 2015-12-11 | 244.821 | 87,294 | +405 | 0.17% | 21,371,362 |
| 2015-12-10 | 2015-12-08 | 248.769 | 86,889 | -760 | 0.17% | 21,615,310 |
| 2015-12-09 | 2015-12-07 | 256.667 | 87,649 | -152 | 0.17% | 22,496,577 |
| 2015-12-08 | 2015-12-04 | 244.821 | 87,801 | +203 | 0.17% | 21,495,486 |
| 2015-11-27 | 2015-11-25 | 240.872 | 87,598 | +51 | 0.17% | 21,099,887 |
| 2015-11-26 | 2015-11-24 | 240.872 | 87,547 | +76 | 0.17% | 21,087,603 |
| 2015-11-25 | 2015-11-23 | 248.769 | 87,471 | +1,342 | 0.17% | 21,760,093 |
| 2015-11-24 | 2015-11-20 | 240.872 | 86,129 | -253 | 0.17% | 20,746,047 |
| 2015-11-23 | 2015-11-19 | 240.872 | 86,382 | +253 | 0.17% | 20,806,987 |
| 2015-11-19 | 2015-11-17 | 240.872 | 86,129 | +101 | 0.17% | 20,746,047 |
| 2015-11-18 | 2015-11-16 | 236.923 | 86,028 | -228 | 0.17% | 20,382,018 |
| 2015-11-17 | 2015-11-13 | 240.872 | 86,256 | +228 | 0.17% | 20,776,638 |
| 2015-11-12 | 2015-11-10 | 240.872 | 86,028 | -506 | 0.17% | 20,721,719 |
| 2015-11-11 | 2015-11-09 | 244.821 | 86,534 | +379 | 0.17% | 21,185,298 |
| 2015-11-10 | 2015-11-06 | 229.026 | 86,155 | +861 | 0.17% | 19,731,704 |
| 2015-11-05 | 2015-11-03 | 229.026 | 85,294 | +634 | 0.17% | 19,534,513 |
| 2015-11-03 | 2015-10-30 | 225.077 | 84,660 | -760 | 0.17% | 19,055,012 |
| 2015-11-02 | 2015-10-29 | 229.026 | 85,420 | -253 | 0.17% | 19,563,370 |
| 2015-10-29 | 2015-10-27 | 232.974 | 85,673 | -3,039 | 0.17% | 19,959,612 |
| 2015-10-27 | 2015-10-23 | 232.974 | 88,712 | +759 | 0.18% | 20,667,621 |
| 2015-10-26 | 2015-10-22 | 232.974 | 87,953 | +76 | 0.17% | 20,490,794 |
| 2015-10-23 | 2015-10-20 | 232.974 | 87,877 | +76 | 0.17% | 20,473,088 |
| 2015-10-22 | 2015-10-19 | 232.974 | 87,801 | -1,342 | 0.17% | 20,455,382 |
| 2015-10-20 | 2015-10-16 | 229.026 | 89,143 | -1,089 | 0.18% | 20,416,033 |
| 2015-10-19 | 2015-10-15 | 225.077 | 90,232 | +1,266 | 0.18% | 20,309,141 |
| 2015-10-16 | 2015-10-14 | 225.077 | 88,966 | -1,013 | 0.18% | 20,024,194 |
| 2015-10-15 | 2015-10-13 | 225.077 | 89,979 | +254 | 0.18% | 20,252,196 |
| 2015-10-14 | 2015-10-12 | 225.077 | 89,725 | +506 | 0.18% | 20,195,027 |
| 2015-10-13 | 2015-10-09 | 225.077 | 89,219 | +633 | 0.18% | 20,081,138 |
| 2015-10-12 | 2015-10-08 | 225.077 | 88,586 | -1,114 | 0.17% | 19,938,664 |
| 2015-10-09 | 2015-10-07 | 229.026 | 89,700 | +152 | 0.18% | 20,543,600 |
| 2015-10-08 | 2015-10-06 | 225.077 | 89,548 | +253 | 0.18% | 20,155,188 |
| 2015-10-07 | 2015-10-05 | 229.026 | 89,295 | +1,266 | 0.18% | 20,450,845 |
| 2015-10-06 | 2015-10-02 | 232.974 | 88,029 | -1,013 | 0.17% | 20,508,500 |
| 2015-10-05 | 2015-09-30 | 229.026 | 89,042 | -253 | 0.18% | 20,392,901 |
| 2015-10-02 | 2015-09-29 | 225.077 | 89,295 | +1,013 | 0.18% | 20,098,244 |
| 2015-09-30 | 2015-09-25 | 232.974 | 88,282 | -1,266 | 0.17% | 20,567,442 |
| 2015-09-29 | 2015-09-24 | 236.923 | 89,548 | -228 | 0.18% | 21,215,988 |
| 2015-09-25 | 2015-09-23 | 229.026 | 89,776 | +760 | 0.18% | 20,561,006 |
| 2015-09-24 | 2015-09-22 | 236.923 | 89,016 | +1,367 | 0.18% | 21,089,945 |
| 2015-09-23 | 2015-09-21 | 240.872 | 87,649 | -2,152 | 0.17% | 21,112,172 |
| 2015-09-22 | 2015-09-18 | 240.872 | 89,801 | -11,017 | 0.18% | 21,630,528 |
| 2015-09-21 | 2015-09-17 | 248.769 | 100,818 | -1,139 | 0.20% | 25,080,416 |
| 2015-09-18 | 2015-09-16 | 252.718 | 101,957 | +1,114 | 0.20% | 25,766,364 |
| 2015-09-17 | 2015-09-15 | 254.297 | 100,843 | -1,545 | 0.20% | 25,644,116 |
| 2015-09-16 | 2015-09-14 | 246.473 | 102,388 | -187 | 0.20% | 25,235,867 |
| 2015-09-15 | 2015-09-11 | 242.561 | 102,575 | +1,278 | 0.20% | 24,880,657 |
| 2015-09-14 | 2015-09-10 | 238.648 | 101,297 | -434 | 0.20% | 24,174,363 |
| 2015-09-11 | 2015-09-09 | 230.824 | 101,731 | +2,147 | 0.20% | 23,481,939 |
| 2015-09-10 | 2015-09-08 | 230.824 | 99,584 | +409 | 0.19% | 22,986,360 |
| 2015-09-08 | 2015-09-04 | 226.912 | 99,175 | -690 | 0.19% | 22,503,954 |
| 2015-09-07 | 2015-09-02 | 222.999 | 99,865 | +255 | 0.20% | 22,269,824 |
| 2015-09-04 | 2015-09-01 | 226.912 | 99,610 | +920 | 0.19% | 22,602,660 |
| 2015-09-02 | 2015-08-31 | 238.648 | 98,690 | +2,071 | 0.19% | 23,552,207 |
| 2015-09-01 | 2015-08-28 | 246.473 | 96,619 | +4,780 | 0.19% | 23,813,965 |
| 2015-08-31 | 2015-08-27 | 226.912 | 91,839 | +12,524 | 0.18% | 20,839,331 |
| 2015-08-28 | 2015-08-26 | 207.350 | 79,315 | +26 | 0.16% | 16,445,982 |
| 2015-08-27 | 2015-08-25 | 215.175 | 79,289 | +537 | 0.16% | 17,060,991 |
| 2015-08-26 | 2015-08-24 | 222.999 | 78,752 | +792 | 0.15% | 17,561,640 |
| 2015-08-25 | 2015-08-21 | 285.596 | 77,960 | -204 | 0.15% | 22,265,032 |
| 2015-08-24 | 2015-08-20 | 289.508 | 78,164 | +204 | 0.15% | 22,629,092 |
| 2015-08-21 | 2015-08-19 | 309.069 | 77,960 | -383 | 0.15% | 24,095,034 |
| 2015-08-20 | 2015-08-18 | 320.806 | 78,343 | -307 | 0.15% | 25,132,904 |
| 2015-08-19 | 2015-08-17 | 324.718 | 78,650 | +179 | 0.15% | 25,539,091 |
| 2015-08-18 | 2015-08-14 | 316.894 | 78,471 | +818 | 0.15% | 24,866,968 |
| 2015-08-17 | 2015-08-13 | 312.981 | 77,653 | -281 | 0.15% | 24,303,949 |
| 2015-08-14 | 2015-08-12 | 305.157 | 77,934 | -4,013 | 0.15% | 23,782,100 |
| 2015-08-13 | 2015-08-11 | 316.894 | 81,947 | +13,342 | 0.16% | 25,968,490 |
| 2015-08-12 | 2015-08-10 | 301.245 | 68,605 | -2,045 | 0.13% | 20,666,890 |
| 2015-08-11 | 2015-08-07 | 281.683 | 70,650 | +1,151 | 0.14% | 19,900,926 |
| 2015-08-10 | 2015-08-06 | 277.771 | 69,499 | +894 | 0.14% | 19,304,810 |
| 2015-08-07 | 2015-08-05 | 281.683 | 68,605 | -511 | 0.13% | 19,324,884 |
| 2015-08-06 | 2015-08-04 | 277.771 | 69,116 | +895 | 0.14% | 19,198,424 |
| 2015-08-05 | 2015-08-03 | 281.683 | 68,221 | -1,074 | 0.13% | 19,216,717 |
| 2015-08-04 | 2015-07-31 | 273.859 | 69,295 | -767 | 0.14% | 18,977,044 |
| 2015-08-03 | 2015-07-30 | 273.859 | 70,062 | -1,457 | 0.14% | 19,187,094 |
| 2015-07-31 | 2015-07-29 | 273.859 | 71,519 | +1,023 | 0.14% | 19,586,106 |
| 2015-07-30 | 2015-07-28 | 277.771 | 70,496 | -639 | 0.14% | 19,581,748 |
| 2015-07-29 | 2015-07-27 | 269.947 | 71,135 | -230 | 0.14% | 19,202,645 |
| 2015-07-28 | 2015-07-24 | 273.859 | 71,365 | +230 | 0.14% | 19,543,932 |
| 2015-07-27 | 2015-07-23 | 281.683 | 71,135 | -844 | 0.14% | 20,037,543 |
| 2015-07-24 | 2015-07-22 | 254.297 | 71,979 | -1,150 | 0.14% | 18,304,075 |
| 2015-07-23 | 2015-07-21 | 273.859 | 73,129 | -920 | 0.14% | 20,027,019 |
| 2015-07-22 | 2015-07-20 | 273.859 | 74,049 | +511 | 0.14% | 20,278,969 |
| 2015-07-21 | 2015-07-17 | 277.771 | 73,538 | -179 | 0.14% | 20,426,727 |
| 2015-07-20 | 2015-07-16 | 281.683 | 73,717 | +1,125 | 0.14% | 20,764,849 |
| 2015-07-17 | 2015-07-15 | 277.771 | 72,592 | +843 | 0.14% | 20,163,956 |
| 2015-07-16 | 2015-07-14 | 293.420 | 71,749 | +1,560 | 0.14% | 21,052,600 |
| 2015-07-15 | 2015-07-13 | 301.245 | 70,189 | +511 | 0.14% | 21,144,061 |
| 2015-07-14 | 2015-07-10 | 266.034 | 69,678 | +537 | 0.14% | 18,536,734 |
| 2015-07-13 | 2015-07-09 | 269.947 | 69,141 | -1,202 | 0.14% | 18,664,372 |
| 2015-07-10 | 2015-07-08 | 193.657 | 70,343 | +920 | 0.14% | 13,622,434 |
| 2015-07-09 | 2015-07-07 | 301.245 | 69,423 | -1,022 | 0.14% | 20,913,308 |
| 2015-07-08 | 2015-07-06 | 316.894 | 70,445 | +256 | 0.14% | 22,323,579 |
| 2015-07-07 | 2015-07-03 | 359.929 | 70,189 | -4,474 | 0.14% | 25,263,034 |
| 2015-07-06 | 2015-07-02 | 367.753 | 74,663 | +2,250 | 0.15% | 27,457,558 |
| 2015-07-03 | 2015-06-30 | 371.665 | 72,413 | -844 | 0.14% | 26,913,413 |
| 2015-07-02 | 2015-06-29 | 375.578 | 73,257 | +3,221 | 0.14% | 27,513,699 |
| 2015-06-30 | 2015-06-26 | 367.753 | 70,036 | -2,249 | 0.14% | 25,755,964 |
| 2015-06-29 | 2015-06-25 | 356.016 | 72,285 | +1,201 | 0.14% | 25,734,646 |
| 2015-06-26 | 2015-06-24 | 367.753 | 71,084 | +1,712 | 0.14% | 26,141,370 |
| 2015-06-25 | 2015-06-23 | 336.455 | 69,372 | -281 | 0.14% | 23,340,561 |
| 2015-06-24 | 2015-06-22 | 320.806 | 69,653 | -1,968 | 0.14% | 22,345,100 |
| 2015-06-22 | 2015-06-18 | 324.718 | 71,621 | +767 | 0.14% | 23,256,647 |
| 2015-06-19 | 2015-06-17 | 332.543 | 70,854 | +716 | 0.14% | 23,561,988 |
| 2015-06-18 | 2015-06-16 | 316.894 | 70,138 | -767 | 0.14% | 22,226,292 |
| 2015-06-17 | 2015-06-15 | 305.157 | 70,905 | -1,483 | 0.14% | 21,637,152 |
| 2015-06-16 | 2015-06-12 | 324.718 | 72,388 | -2,811 | 0.14% | 23,505,706 |
| 2015-06-12 | 2015-06-10 | 340.367 | 75,199 | -51 | 0.15% | 25,595,283 |
| 2015-06-11 | 2015-06-09 | 344.280 | 75,250 | -1,534 | 0.15% | 25,907,040 |
| 2015-06-10 | 2015-06-08 | 348.192 | 76,784 | +12,422 | 0.15% | 26,735,565 |
| 2015-06-09 | 2015-06-05 | 340.367 | 64,362 | -1,175 | 0.13% | 21,906,723 |
| 2015-06-08 | 2015-06-04 | 328.631 | 65,537 | +2,760 | 0.13% | 21,537,459 |
| 2015-06-05 | 2015-06-03 | 344.280 | 62,777 | -511 | 0.12% | 21,612,841 |
| 2015-06-04 | 2015-06-02 | 340.367 | 63,288 | +664 | 0.12% | 21,541,168 |
| 2015-06-03 | 2015-06-01 | 344.280 | 62,624 | -102 | 0.12% | 21,560,166 |
| 2015-06-02 | 2015-05-29 | 312.981 | 62,726 | +563 | 0.12% | 19,632,075 |
| 2015-06-01 | 2015-05-28 | 316.894 | 62,163 | +1,124 | 0.12% | 19,699,065 |
| 2015-05-29 | 2015-05-27 | 331.633 | 61,039 | -4,527 | 0.12% | 20,242,545 |
| 2015-05-28 | 2015-05-26 | 327.948 | 65,566 | +1,574 | 0.12% | 21,502,249 |
| 2015-05-27 | 2015-05-22 | 290.363 | 63,992 | -543 | 0.12% | 18,580,915 |
| 2015-05-26 | 2015-05-21 | 279.677 | 64,535 | +1,140 | 0.12% | 18,048,964 |
| 2015-05-22 | 2015-05-20 | 289.258 | 63,395 | +922 | 0.12% | 18,337,489 |
| 2015-05-21 | 2015-05-19 | 272.308 | 62,473 | +109 | 0.12% | 17,011,868 |
| 2015-05-20 | 2015-05-18 | 255.726 | 62,364 | -54 | 0.11% | 15,948,088 |
| 2015-05-19 | 2015-05-15 | 249.830 | 62,418 | +1,954 | 0.11% | 15,593,900 |
| 2015-05-18 | 2015-05-14 | 252.778 | 60,464 | -435 | 0.11% | 15,283,970 |
| 2015-05-15 | 2015-05-13 | 250.567 | 60,899 | +1,249 | 0.11% | 15,259,288 |
| 2015-05-14 | 2015-05-12 | 245.408 | 59,650 | +3,148 | 0.11% | 14,638,611 |
| 2015-05-13 | 2015-05-11 | 246.514 | 56,502 | -1,086 | 0.10% | 13,928,525 |
| 2015-05-12 | 2015-05-08 | 233.249 | 57,588 | +109 | 0.11% | 13,432,316 |
| 2015-05-11 | 2015-05-07 | 218.141 | 57,479 | -923 | 0.11% | 12,538,515 |
| 2015-05-08 | 2015-05-06 | 222.194 | 58,402 | +109 | 0.11% | 12,976,579 |
| 2015-05-07 | 2015-05-05 | 226.616 | 58,293 | +2,062 | 0.11% | 13,210,119 |
| 2015-05-06 | 2015-05-04 | 221.089 | 56,231 | -923 | 0.10% | 12,432,036 |
| 2015-05-05 | 2015-04-30 | 197.506 | 57,154 | -1,085 | 0.11% | 11,288,250 |
| 2015-05-04 | 2015-04-29 | 196.769 | 58,239 | +923 | 0.11% | 11,459,624 |
| 2015-04-30 | 2015-04-28 | 193.084 | 57,316 | -1,900 | 0.11% | 11,066,807 |
| 2015-04-29 | 2015-04-27 | 199.717 | 59,216 | +1,031 | 0.11% | 11,826,427 |
| 2015-04-28 | 2015-04-24 | 194.190 | 58,185 | -271 | 0.11% | 11,298,918 |
| 2015-04-27 | 2015-04-23 | 182.398 | 58,456 | -5,971 | 0.11% | 10,662,265 |
| 2015-04-24 | 2015-04-22 | 172.818 | 64,427 | -5,482 | 0.12% | 11,134,121 |
| 2015-04-23 | 2015-04-21 | 168.396 | 69,909 | +6,514 | 0.13% | 11,772,386 |
| 2015-04-22 | 2015-04-20 | 167.659 | 63,395 | -163 | 0.12% | 10,628,735 |
| 2015-04-21 | 2015-04-17 | 165.080 | 63,558 | +977 | 0.12% | 10,492,124 |
| 2015-04-20 | 2015-04-16 | 167.659 | 62,581 | -2,008 | 0.12% | 10,492,261 |
| 2015-04-17 | 2015-04-15 | 166.922 | 64,589 | -6,839 | 0.12% | 10,781,320 |
| 2015-04-16 | 2015-04-14 | 166.922 | 71,428 | -2,009 | 0.13% | 11,922,900 |
| 2015-04-15 | 2015-04-13 | 152.183 | 73,437 | +2,334 | 0.14% | 11,175,840 |
| 2015-04-14 | 2015-04-10 | 142.602 | 71,103 | -1,140 | 0.13% | 10,139,443 |
| 2015-04-13 | 2015-04-09 | 129.337 | 72,243 | +9,336 | 0.13% | 9,343,683 |
| 2015-04-10 | 2015-04-08 | 125.284 | 62,907 | +5,645 | 0.12% | 7,881,213 |
| 2015-04-09 | 2015-04-02 | 125.284 | 57,262 | -543 | 0.11% | 7,173,988 |
| 2015-03-31 | 2015-03-27 | 126.389 | 57,805 | +2,985 | 0.11% | 7,305,917 |
| 2015-03-30 | 2015-03-26 | 124.178 | 54,820 | -814 | 0.10% | 6,807,445 |
| 2015-03-27 | 2015-03-25 | 127.494 | 55,634 | +2,660 | 0.10% | 7,093,026 |
| 2015-03-26 | 2015-03-24 | 121.967 | 52,974 | +1,302 | 0.10% | 6,461,092 |
| 2015-03-25 | 2015-03-23 | 124.178 | 51,672 | +6,025 | 0.10% | 6,416,532 |
| 2015-03-24 | 2015-03-20 | 126.757 | 45,647 | +7,219 | 0.08% | 5,786,099 |
| 2015-03-23 | 2015-03-19 | 126.389 | 38,428 | +4,179 | 0.07% | 4,856,877 |
| 2015-03-20 | 2015-03-18 | 126.021 | 34,249 | +2,171 | 0.06% | 4,316,077 |
| 2015-03-19 | 2015-03-17 | 124.915 | 32,078 | -2,442 | 0.06% | 4,007,026 |
| 2015-03-18 | 2015-03-16 | 118.282 | 34,520 | +2,442 | 0.06% | 4,083,109 |
| 2015-03-17 | 2015-03-13 | 110.913 | 32,078 | -271 | 0.06% | 3,557,861 |
| 2015-03-16 | 2015-03-12 | 106.860 | 32,349 | +4,722 | 0.06% | 3,456,798 |
| 2015-03-13 | 2015-03-11 | 117.914 | 27,627 | -1,628 | 0.05% | 3,257,609 |
| 2015-03-12 | 2015-03-10 | 117.914 | 29,255 | +814 | 0.05% | 3,449,572 |
| 2015-03-11 | 2015-03-09 | 116.809 | 28,441 | -271 | 0.05% | 3,322,151 |
| 2015-03-10 | 2015-03-06 | 120.493 | 28,712 | -163 | 0.05% | 3,459,604 |
| 2015-03-09 | 2015-03-05 | 117.914 | 28,875 | +705 | 0.05% | 3,404,765 |
| 2015-03-06 | 2015-03-04 | 115.703 | 28,170 | +272 | 0.05% | 3,259,355 |
| 2015-03-04 | 2015-03-02 | 113.492 | 27,898 | -272 | 0.05% | 3,166,205 |
| 2015-03-03 | 2015-02-27 | 113.861 | 28,170 | -814 | 0.05% | 3,207,455 |
| 2015-03-02 | 2015-02-26 | 108.702 | 28,984 | +2,334 | 0.05% | 3,150,616 |
| 2015-02-27 | 2015-02-25 | 112.387 | 26,650 | -1,628 | 0.05% | 2,995,106 |
| 2015-02-26 | 2015-02-24 | 111.650 | 28,278 | +1,085 | 0.05% | 3,157,232 |
| 2015-02-24 | 2015-02-18 | 115.703 | 27,193 | -1,357 | 0.05% | 3,146,313 |
| 2015-02-23 | 2015-02-16 | 113.492 | 28,550 | -4,613 | 0.05% | 3,240,202 |
| 2015-02-17 | 2015-02-13 | 106.860 | 33,163 | +1,357 | 0.06% | 3,543,782 |
| 2015-02-16 | 2015-02-12 | 106.123 | 31,806 | -272 | 0.06% | 3,375,334 |
| 2015-02-13 | 2015-02-11 | 106.491 | 32,078 | -2,442 | 0.06% | 3,416,019 |
| 2015-02-12 | 2015-02-10 | 107.228 | 34,520 | +1,085 | 0.06% | 3,701,510 |
| 2015-02-11 | 2015-02-09 | 107.965 | 33,435 | +1,086 | 0.06% | 3,609,808 |
| 2015-02-10 | 2015-02-06 | 104.649 | 32,349 | +814 | 0.06% | 3,385,278 |
| 2015-02-09 | 2015-02-05 | 102.069 | 31,535 | -2,442 | 0.06% | 3,218,754 |
| 2015-02-06 | 2015-02-04 | 102.438 | 33,977 | +2,171 | 0.06% | 3,480,527 |
| 2015-02-05 | 2015-02-03 | 102.806 | 31,806 | -2,171 | 0.06% | 3,269,855 |
| 2015-02-04 | 2015-02-02 | 91.015 | 33,977 | -7,708 | 0.06% | 3,092,411 |
| 2015-02-02 | 2015-01-29 | 96.174 | 41,685 | -54 | 0.08% | 4,008,995 |
| 2015-01-30 | 2015-01-28 | 94.331 | 41,739 | +6,188 | 0.08% | 3,937,288 |
| 2015-01-29 | 2015-01-27 | 88.435 | 35,551 | -1,629 | 0.07% | 3,143,969 |
| 2015-01-28 | 2015-01-26 | 85.856 | 37,180 | +1,574 | 0.07% | 3,192,129 |
| 2015-01-27 | 2015-01-23 | 84.751 | 35,606 | -814 | 0.07% | 3,017,632 |
| 2015-01-26 | 2015-01-22 | 82.171 | 36,420 | -1,899 | 0.07% | 2,992,678 |
| 2015-01-23 | 2015-01-21 | 83.277 | 38,319 | +1,085 | 0.07% | 3,191,081 |
| 2015-01-22 | 2015-01-20 | 81.434 | 37,234 | -3,039 | 0.07% | 3,032,125 |
| 2015-01-21 | 2015-01-19 | 79.223 | 40,273 | +6,730 | 0.07% | 3,190,565 |
| 2015-01-19 | 2015-01-15 | 78.486 | 33,543 | +7,599 | 0.06% | 2,632,672 |
| 2015-01-16 | 2015-01-14 | 77.013 | 25,944 | -4,614 | 0.05% | 1,998,013 |
| 2015-01-15 | 2015-01-13 | 72.959 | 30,558 | +2,551 | 0.06% | 2,229,489 |
| 2015-01-12 | 2015-01-08 | 72.591 | 28,007 | -1,628 | 0.05% | 2,033,050 |
| 2015-01-09 | 2015-01-07 | 73.328 | 29,635 | -1,900 | 0.05% | 2,173,067 |
| 2015-01-08 | 2015-01-06 | 69.274 | 31,535 | -2,714 | 0.06% | 2,184,570 |
| 2015-01-07 | 2015-01-05 | 68.537 | 34,249 | -3,908 | 0.06% | 2,347,340 |
| 2015-01-06 | 2015-01-02 | 70.748 | 38,157 | +2,171 | 0.07% | 2,699,545 |
| 2015-01-05 | 2014-12-31 | 69.274 | 35,986 | -542 | 0.07% | 2,492,910 |
| 2015-01-02 | 2014-12-29 | 68.906 | 36,528 | +542 | 0.07% | 2,516,997 |
| 2014-12-29 | 2014-12-22 | 68.169 | 35,986 | -1,628 | 0.07% | 2,453,130 |
| 2014-12-23 | 2014-12-19 | 68.537 | 37,614 | +2,985 | 0.07% | 2,577,969 |
| 2014-12-22 | 2014-12-18 | 69.274 | 34,629 | -1,519 | 0.06% | 2,398,905 |
| 2014-12-19 | 2014-12-17 | 64.853 | 36,148 | +2,713 | 0.07% | 2,344,294 |
| 2014-12-18 | 2014-12-16 | 65.590 | 33,435 | -3,310 | 0.06% | 2,192,989 |
| 2014-12-17 | 2014-12-15 | 66.327 | 36,745 | -3,094 | 0.07% | 2,437,171 |
| 2014-12-16 | 2014-12-12 | 63.747 | 39,839 | +3,256 | 0.07% | 2,539,626 |
| 2014-12-15 | 2014-12-11 | 63.379 | 36,583 | -2,279 | 0.07% | 2,318,585 |
| 2014-12-12 | 2014-12-10 | 63.747 | 38,862 | -1,520 | 0.07% | 2,477,345 |
| 2014-12-11 | 2014-12-09 | 63.010 | 40,382 | +2,714 | 0.07% | 2,544,481 |
| 2014-12-10 | 2014-12-08 | 64.853 | 37,668 | -5,971 | 0.07% | 2,442,870 |
| 2014-12-09 | 2014-12-05 | 65.958 | 43,639 | +109 | 0.08% | 2,878,346 |
| 2014-12-08 | 2014-12-04 | 67.064 | 43,530 | +3,148 | 0.08% | 2,919,277 |
| 2014-12-05 | 2014-12-03 | 64.116 | 40,382 | -5,428 | 0.07% | 2,589,121 |
| 2014-12-04 | 2014-12-02 | 65.221 | 45,810 | +3,311 | 0.08% | 2,987,781 |
| 2014-12-03 | 2014-12-01 | 64.116 | 42,499 | +6,731 | 0.08% | 2,724,853 |
| 2014-12-02 | 2014-11-28 | 63.747 | 35,768 | +4,559 | 0.07% | 2,280,111 |
| 2014-12-01 | 2014-11-27 | 65.590 | 31,209 | -434 | 0.06% | 2,046,987 |
| 2014-11-28 | 2014-11-26 | 65.221 | 31,643 | -869 | 0.06% | 2,063,793 |
| 2014-11-27 | 2014-11-25 | 66.327 | 32,512 | -1,900 | 0.06% | 2,156,410 |
| 2014-11-26 | 2014-11-24 | 67.801 | 34,412 | -2,062 | 0.06% | 2,333,151 |
| 2014-11-25 | 2014-11-21 | 67.432 | 36,474 | -1,086 | 0.07% | 2,459,516 |
| 2014-11-24 | 2014-11-20 | 65.590 | 37,560 | +2,714 | 0.07% | 2,463,547 |
| 2014-11-21 | 2014-11-19 | 66.695 | 34,846 | +1,086 | 0.06% | 2,324,057 |
| 2014-11-20 | 2014-11-18 | 66.695 | 33,760 | +1,085 | 0.06% | 2,251,626 |
| 2014-11-18 | 2014-11-14 | 67.064 | 32,675 | -2,714 | 0.06% | 2,191,302 |
| 2014-11-17 | 2014-11-13 | 68.169 | 35,389 | -814 | 0.07% | 2,412,433 |
| 2014-11-14 | 2014-11-12 | 67.064 | 36,203 | +1,357 | 0.07% | 2,427,902 |
| 2014-11-13 | 2014-11-11 | 68.906 | 34,846 | +4,342 | 0.06% | 2,401,097 |
| 2014-11-11 | 2014-11-07 | 68.906 | 30,504 | -14,926 | 0.06% | 2,101,907 |
| 2014-11-10 | 2014-11-06 | 65.590 | 45,430 | +1,357 | 0.08% | 2,979,737 |
| 2014-11-07 | 2014-11-05 | 65.590 | 44,073 | -1,357 | 0.08% | 2,890,732 |
| 2014-11-06 | 2014-11-04 | 65.958 | 45,430 | -1,357 | 0.08% | 2,996,477 |
| 2014-11-05 | 2014-11-03 | 64.853 | 46,787 | +2,714 | 0.09% | 3,034,262 |
| 2014-11-04 | 2014-10-31 | 65.958 | 44,073 | -1,085 | 0.08% | 2,906,972 |
| 2014-11-03 | 2014-10-30 | 65.221 | 45,158 | -272 | 0.08% | 2,945,257 |
| 2014-10-30 | 2014-10-28 | 68.537 | 45,430 | -1,357 | 0.08% | 3,113,658 |
| 2014-10-27 | 2014-10-23 | 70.011 | 46,787 | -1,737 | 0.09% | 3,275,624 |
| 2014-10-24 | 2014-10-22 | 68.906 | 48,524 | +1,737 | 0.09% | 3,343,593 |
| 2014-10-22 | 2014-10-20 | 71.854 | 46,787 | -8,141 | 0.09% | 3,361,824 |
| 2014-10-21 | 2014-10-17 | 71.485 | 54,928 | +434 | 0.10% | 3,926,546 |
| 2014-10-17 | 2014-10-15 | 72.959 | 54,494 | -3,799 | 0.10% | 3,975,842 |
| 2014-10-16 | 2014-10-14 | 73.696 | 58,293 | -2,714 | 0.11% | 4,295,974 |
| 2014-10-15 | 2014-10-13 | 72.222 | 61,007 | +54 | 0.11% | 4,406,065 |
| 2014-10-14 | 2014-10-10 | 74.065 | 60,953 | +2,497 | 0.11% | 4,514,465 |
| 2014-10-13 | 2014-10-09 | 75.170 | 58,456 | -5,971 | 0.11% | 4,394,146 |
| 2014-10-10 | 2014-10-08 | 75.170 | 64,427 | -1,682 | 0.12% | 4,842,987 |
| 2014-10-09 | 2014-10-07 | 76.276 | 66,109 | +3,528 | 0.12% | 5,042,503 |
| 2014-10-08 | 2014-10-06 | 77.750 | 62,581 | +1,628 | 0.12% | 4,865,642 |
| 2014-10-07 | 2014-10-03 | 77.013 | 60,953 | -1,085 | 0.11% | 4,694,146 |
| 2014-10-06 | 2014-09-30 | 71.854 | 62,038 | -543 | 0.11% | 4,457,667 |
| 2014-10-03 | 2014-09-29 | 75.539 | 62,581 | -10,910 | 0.12% | 4,727,282 |
| 2014-09-30 | 2014-09-26 | 79.960 | 73,491 | -597 | 0.14% | 5,876,369 |
| 2014-09-29 | 2014-09-25 | 83.645 | 74,088 | +4,125 | 0.14% | 6,197,106 |
| 2014-09-26 | 2014-09-24 | 84.014 | 69,963 | +706 | 0.13% | 5,877,850 |
| 2014-09-25 | 2014-09-23 | 83.645 | 69,257 | -5,211 | 0.13% | 5,793,016 |
| 2014-09-24 | 2014-09-22 | 83.645 | 74,468 | -3,582 | 0.14% | 6,228,891 |
| 2014-09-23 | 2014-09-19 | 85.119 | 78,050 | -18,726 | 0.14% | 6,643,548 |
| 2014-09-22 | 2014-09-18 | 83.277 | 96,776 | -2,714 | 0.18% | 8,059,188 |
| 2014-09-19 | 2014-09-17 | 82.171 | 99,490 | -14,546 | 0.18% | 8,175,221 |
| 2014-09-18 | 2014-09-16 | 77.013 | 114,036 | -1,628 | 0.21% | 8,782,203 |
| 2014-09-17 | 2014-09-15 | 78.118 | 115,664 | +434 | 0.21% | 9,035,439 |
| 2014-09-16 | 2014-09-12 | 79.223 | 115,230 | -8,141 | 0.21% | 9,128,916 |
| 2014-09-15 | 2014-09-11 | 78.486 | 123,371 | -19,214 | 0.23% | 9,682,954 |
| 2014-09-12 | 2014-09-10 | 78.855 | 142,585 | +4,613 | 0.26% | 11,243,533 |
| 2014-09-11 | 2014-09-08 | 77.013 | 137,972 | -4,613 | 0.25% | 10,625,575 |
| 2014-09-10 | 2014-09-05 | 79.223 | 142,585 | -11,778 | 0.26% | 11,296,073 |
| 2014-09-08 | 2014-09-04 | 75.907 | 154,363 | -4,831 | 0.28% | 11,717,248 |
| 2014-09-05 | 2014-09-03 | 76.644 | 159,194 | -8,956 | 0.29% | 12,201,275 |
| 2014-09-04 | 2014-09-02 | 70.748 | 168,150 | +2,714 | 0.31% | 11,896,338 |
| 2014-09-03 | 2014-09-01 | 73.696 | 165,436 | +7,273 | 0.30% | 12,192,007 |
| 2014-09-02 | 2014-08-29 | 68.663 | 158,163 | -14,469 | 0.29% | 10,859,994 |
| 2014-09-01 | 2014-08-28 | 62.552 | 172,632 | +1,558 | 0.31% | 10,798,461 |
| 2014-08-29 | 2014-08-27 | 61.833 | 171,074 | +835 | 0.31% | 10,578,005 |
| 2014-08-28 | 2014-08-26 | 62.552 | 170,239 | -1,391 | 0.31% | 10,648,775 |
| 2014-08-27 | 2014-08-25 | 62.911 | 171,630 | +2,781 | 0.31% | 10,797,484 |
| 2014-08-26 | 2014-08-22 | 62.192 | 168,849 | +1,057 | 0.30% | 10,501,127 |
| 2014-08-25 | 2014-08-21 | 61.833 | 167,792 | +835 | 0.30% | 10,375,070 |
| 2014-08-22 | 2014-08-20 | 61.833 | 166,957 | -445 | 0.30% | 10,323,439 |
| 2014-08-14 | 2014-08-12 | 59.316 | 167,402 | -18,749 | 0.30% | 9,929,695 |
| 2014-08-13 | 2014-08-11 | 59.316 | 186,151 | -278 | 0.33% | 11,041,820 |
| 2014-08-12 | 2014-08-08 | 59.316 | 186,429 | +556 | 0.34% | 11,058,310 |
| 2014-08-11 | 2014-08-07 | 60.035 | 185,873 | +16,134 | 0.33% | 11,158,970 |
| 2014-08-08 | 2014-08-06 | 60.035 | 169,739 | -7,900 | 0.31% | 10,190,358 |
| 2014-08-07 | 2014-08-05 | 58.238 | 177,639 | -6,564 | 0.32% | 10,345,337 |
| 2014-08-06 | 2014-08-04 | 57.519 | 184,203 | +5,563 | 0.33% | 10,595,172 |
| 2014-08-05 | 2014-08-01 | 57.160 | 178,640 | +5,007 | 0.32% | 10,210,974 |
| 2014-08-04 | 2014-07-31 | 54.643 | 173,633 | -1,001 | 0.31% | 9,487,836 |
| 2014-08-01 | 2014-07-30 | 55.362 | 174,634 | -72,936 | 0.31% | 9,668,094 |
| 2014-07-31 | 2014-07-29 | 56.441 | 247,570 | -1,669 | 0.44% | 13,972,979 |
| 2014-07-30 | 2014-07-28 | 56.800 | 249,239 | -2,782 | 0.45% | 14,156,778 |
| 2014-07-29 | 2014-07-25 | 57.160 | 252,021 | +1,001 | 0.45% | 14,405,395 |
| 2014-07-28 | 2014-07-24 | 57.160 | 251,020 | -6,453 | 0.45% | 14,348,179 |
| 2014-07-25 | 2014-07-23 | 56.800 | 257,473 | +1,502 | 0.46% | 14,624,469 |
| 2014-07-24 | 2014-07-22 | 56.800 | 255,971 | +334 | 0.46% | 14,539,155 |
| 2014-07-23 | 2014-07-21 | 56.800 | 255,637 | +1,391 | 0.46% | 14,520,184 |
| 2014-07-22 | 2014-07-18 | 57.878 | 254,246 | -8,735 | 0.46% | 14,715,375 |
| 2014-07-21 | 2014-07-17 | 56.441 | 262,981 | -12,684 | 0.47% | 14,842,783 |
| 2014-07-18 | 2014-07-16 | 57.519 | 275,665 | -2,504 | 0.50% | 15,855,974 |
| 2014-07-17 | 2014-07-15 | 57.878 | 278,169 | +11,127 | 0.50% | 16,100,002 |
| 2014-07-16 | 2014-07-14 | 57.519 | 267,042 | +2,893 | 0.48% | 15,359,988 |
| 2014-07-15 | 2014-07-11 | 57.519 | 264,149 | +1,836 | 0.47% | 15,193,586 |
| 2014-07-14 | 2014-07-10 | 58.957 | 262,313 | -48,624 | 0.47% | 15,465,180 |
| 2014-07-11 | 2014-07-09 | 56.800 | 310,937 | +16,467 | 0.56% | 17,661,225 |
| 2014-07-10 | 2014-07-08 | 57.878 | 294,470 | +10,404 | 0.53% | 17,043,479 |
| 2014-07-09 | 2014-07-07 | 60.035 | 284,066 | -3,839 | 0.51% | 17,054,031 |
| 2014-07-08 | 2014-07-04 | 58.238 | 287,905 | +19,861 | 0.52% | 16,767,007 |
| 2014-07-07 | 2014-07-03 | 54.643 | 268,044 | -111 | 0.48% | 14,646,741 |
| 2014-07-04 | 2014-07-02 | 54.643 | 268,155 | -4,840 | 0.48% | 14,652,806 |
| 2014-07-03 | 2014-06-30 | 54.284 | 272,995 | +8,011 | 0.49% | 14,819,139 |
| 2014-07-02 | 2014-06-27 | 53.924 | 264,984 | 0.48% | 14,289,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy