History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 -375
2022-03-07 2022-03-03 0.950 375 +375 0.00% 356
2021-08-16 2021-08-12 1.000 0 -13,422
2021-02-26 2021-02-24 1.500 13,422 -700 0.01% 20,133
2020-03-25 2020-03-23 1.550 14,122 -200 0.01% 21,889
2020-03-06 2020-03-04 1.890 14,322 +13,097 0.01% 27,069
2019-08-26 2019-08-22 2.300 1,225 -250 0.00% 2,818
2018-09-12 2018-09-10 3.900 1,475 -6,497 0.00% 5,752
2018-05-31 2018-05-29 7.897 7,972 -13,374 0.00% 62,958
2018-04-27 2018-04-25 8.391 21,346 -3,646 0.01% 179,115
2018-01-11 2018-01-09 10.464 24,992 -7,496 0.01% 261,519
2018-01-09 2018-01-05 10.464 32,488 -6,787 0.02% 339,958
2018-01-08 2018-01-04 9.279 39,275 -2,736 0.02% 364,452
2018-01-05 2018-01-03 9.082 42,011 -6,685 0.02% 381,546
2018-01-03 2017-12-29 8.588 48,696 -4,052 0.03% 418,224
2018-01-02 2017-12-28 8.687 52,748 -3,647 0.03% 458,231
2017-12-19 2017-12-15 8.885 56,395 -9,117 0.03% 501,048
2017-12-18 2017-12-14 9.082 65,512 -4,052 0.04% 594,983
2017-12-15 2017-12-13 9.279 69,564 -3,241 0.04% 645,518
2017-12-14 2017-12-12 9.378 72,805 -7,699 0.04% 682,780
2017-12-12 2017-12-08 8.292 80,504 -17,727 0.05% 667,564
2017-12-08 2017-12-06 8.588 98,231 -20,159 0.06% 843,653
2017-12-04 2017-11-30 9.082 118,390 -2,735 0.07% 1,075,224
2017-11-30 2017-11-28 9.477 121,125 -2,330 0.07% 1,147,892
2017-11-29 2017-11-27 9.773 123,455 -1,114 0.07% 1,206,535
2017-11-27 2017-11-23 10.069 124,569 -5,369 0.07% 1,254,314
2017-11-22 2017-11-20 10.267 129,938 -405 0.08% 1,334,030
2017-11-20 2017-11-16 10.365 130,343 -10,130 0.08% 1,351,055
2017-11-17 2017-11-15 10.069 140,473 -5,875 0.08% 1,414,455
2017-11-16 2017-11-14 10.267 146,348 -4,761 0.08% 1,502,506
2017-11-15 2017-11-13 10.168 151,109 -2,330 0.09% 1,536,469
2017-11-14 2017-11-10 10.365 153,439 -7,699 0.09% 1,590,454
2017-11-13 2017-11-09 10.464 161,138 -2,228 0.09% 1,686,165
2017-10-31 2017-10-27 10.958 163,366 -21,070 0.09% 1,790,114
2017-10-30 2017-10-26 11.056 184,436 -2,026 0.11% 2,039,200
2017-10-27 2017-10-25 11.747 186,462 -1,824 0.11% 2,190,450
2017-10-26 2017-10-24 11.945 188,286 -7,091 0.11% 2,249,052
2017-10-25 2017-10-23 11.747 195,377 -6,078 0.11% 2,295,179
2017-10-24 2017-10-20 11.846 201,455 -3,241 0.12% 2,386,467
2017-10-23 2017-10-19 11.747 204,696 -2,938 0.12% 2,404,653
2017-10-20 2017-10-18 12.340 207,634 -5,774 0.12% 2,562,150
2017-10-19 2017-10-17 12.833 213,408 -14,182 0.12% 2,738,736
2017-10-17 2017-10-13 12.735 227,590 -6,787 0.13% 2,898,271
2017-10-16 2017-10-12 13.228 234,377 -10,231 0.14% 3,100,387
2017-10-13 2017-10-11 12.833 244,608 -25,730 0.14% 3,139,136
2017-10-12 2017-10-10 13.623 270,338 -16,917 0.16% 3,682,835
2017-10-11 2017-10-09 11.550 287,255 -4,761 0.17% 3,317,795
2017-10-10 2017-10-06 11.353 292,016 -3,039 0.17% 3,315,130
2017-10-09 2017-10-04 11.550 295,055 -14,181 0.17% 3,407,885
2017-10-04 2017-09-29 11.353 309,236 -10,232 0.18% 3,510,622
2017-10-03 2017-09-28 10.958 319,468 -6,179 0.19% 3,500,632
2017-09-29 2017-09-27 11.353 325,647 -8,914 0.19% 3,696,928
2017-09-27 2017-09-25 11.353 334,561 -12,055 0.19% 3,798,125
2017-09-26 2017-09-22 11.747 346,616 -16,917 0.20% 4,071,849
2017-09-25 2017-09-21 12.142 363,533 -4,457 0.21% 4,414,130
2017-09-22 2017-09-20 12.438 367,990 -8,002 0.21% 4,577,229
2017-09-21 2017-09-19 12.537 375,992 -912 0.22% 4,713,879
2017-09-12 2017-09-08 11.945 376,904 -60,779 0.22% 4,502,070
2017-09-11 2017-09-07 9.872 437,683 +70,605 0.25% 4,320,717
2017-09-04 2017-08-31 8.095 367,078 -1,925 0.21% 2,971,449
2017-09-01 2017-08-30 8.194 369,003 -11,156 0.21% 3,023,459
2017-08-31 2017-08-29 8.194 380,159 -3,624 0.22% 3,114,867
2017-08-30 2017-08-28 8.391 383,783 -3,962 0.22% 3,220,333
2017-08-28 2017-08-24 8.292 387,745 -2,837 0.23% 3,215,301
2017-08-24 2017-08-21 8.095 390,582 -6,899 0.23% 3,161,711
2017-08-22 2017-08-18 8.194 397,481 -2,837 0.23% 3,256,796
2017-08-21 2017-08-17 8.194 400,318 -1,215 0.23% 3,280,041
2017-08-18 2017-08-16 8.292 401,533 -191 0.23% 3,329,635
2017-08-17 2017-08-15 8.391 401,724 -1,824 0.23% 3,370,876
2017-08-16 2017-08-14 8.194 403,548 -101 0.23% 3,306,507
2017-08-15 2017-08-11 8.391 403,649 -2,330 0.23% 3,387,029
2017-08-14 2017-08-10 8.194 405,979 -608 0.24% 3,326,425
2017-08-11 2017-08-09 8.588 406,587 -506 0.24% 3,491,957
2017-08-10 2017-08-08 8.687 407,093 -203 0.24% 3,536,490
2017-08-09 2017-08-07 8.588 407,296 -3,951 0.24% 3,498,046
2017-08-08 2017-08-04 8.588 411,247 -2,836 0.24% 3,531,979
2017-08-04 2017-08-02 7.996 414,083 -1,001 0.24% 3,311,071
2017-07-24 2017-07-20 7.996 415,084 -5,369 0.24% 3,319,076
2017-07-21 2017-07-19 8.194 420,453 -9,409 0.24% 3,445,019
2017-07-20 2017-07-18 8.292 429,862 -2,735 0.25% 3,564,548
2017-07-18 2017-07-14 8.292 432,597 -8,307 0.25% 3,587,227
2017-06-08 2017-06-06 9.181 440,904 -8,346 0.26% 4,047,838
2017-06-05 2017-06-01 8.983 449,250 -66,007 0.26% 4,035,763
2017-06-02 2017-05-31 9.279 515,257 +490,059 0.30% 4,781,321
2017-06-01 2017-05-29 9.378 25,198 -1,621 0.01% 236,312
2017-05-24 2017-05-22 10.069 26,819 -76,886 0.02% 270,047
2017-05-18 2017-05-16 8.588 103,705 +102,211 0.06% 890,666
2017-01-16 2017-01-12 13.623 1,494 -25,021 0.00% 20,353
2017-01-13 2017-01-11 13.426 26,515 +25,021 0.02% 355,981
2016-12-20 2016-12-16 13.919 1,494 -40,520 0.00% 20,795
2016-11-16 2016-11-14 15.203 42,014 +20,665 0.03% 638,721
2016-11-15 2016-11-11 15.203 21,349 -4 0.01% 324,560
2016-10-18 2016-10-14 17.276 21,353 +19,855 0.01% 368,887
2016-09-01 2016-08-30 15.301 1,498 -7,771 0.00% 22,921
2016-08-22 2016-08-18 15.992 9,269 -21,070 0.01% 148,233
2016-08-18 2016-08-16 15.597 30,339 -1,519 0.02% 473,211
2016-08-16 2016-08-12 15.696 31,858 +22,589 0.02% 500,048
2016-08-05 2016-08-03 13.722 9,269 -140,312 0.01% 127,187
2016-08-01 2016-07-28 13.623 149,581 -9,117 0.10% 2,037,753
2016-07-28 2016-07-26 14.413 158,698 -1,925 0.10% 2,287,286
2016-07-25 2016-07-21 14.906 160,623 +151,354 0.11% 2,394,312
2016-07-21 2016-07-19 15.005 9,269 -111,088 0.01% 139,083
2016-06-21 2016-06-17 17.374 120,357 +254 0.08% 2,091,126
2016-06-13 2016-06-08 18.954 120,103 -42,191 0.08% 2,276,414
2016-06-10 2016-06-07 21.323 162,294 -20,893 0.11% 3,460,607
2016-06-08 2016-06-06 22.508 183,187 -18,386 0.12% 4,123,117
2016-06-06 2016-06-02 24.087 201,573 +104,352 0.13% 4,855,325
2016-06-02 2016-05-31 24.087 97,221 -48,826 0.06% 2,341,780
2016-05-30 2016-05-26 23.297 146,047 +48,826 0.10% 3,402,521
2016-05-27 2016-05-25 24.087 97,221 +81,469 0.06% 2,341,780
2016-05-18 2016-05-16 22.508 15,752 -2,558 0.01% 354,541
2016-05-09 2016-05-05 31.590 18,310 -5,166 0.04% 578,408
2016-05-04 2016-04-29 33.959 23,476 -2,507 0.05% 797,221
2016-04-26 2016-04-22 36.328 25,983 -19,601 0.05% 943,916
2016-04-25 2016-04-21 41.067 45,584 +228 0.09% 1,871,983
2016-04-22 2016-04-20 32.774 45,356 -16,968 0.09% 1,486,514
2016-04-21 2016-04-19 27.641 62,324 +24,742 0.12% 1,722,699
2016-04-20 2016-04-18 24.877 37,582 -12,662 0.07% 934,925
2016-04-01 2016-03-30 19.349 50,244 +354 0.10% 972,157
2016-03-21 2016-03-17 17.374 49,890 -2,811 0.10% 866,807
2016-03-10 2016-03-08 19.744 52,701 -50,041 0.10% 1,040,507
2016-03-02 2016-02-29 18.954 102,742 +12,662 0.20% 1,947,356
2016-02-16 2016-02-12 29.221 90,080 -13,219 0.18% 2,632,184
2016-02-15 2016-02-11 29.221 103,299 -836 0.20% 3,018,450
2016-02-05 2016-02-03 13.426 104,135 -3,444 0.21% 1,398,079
2016-02-04 2016-02-02 13.426 107,579 -2,887 0.21% 1,444,317
2016-02-01 2016-01-28 13.426 110,466 +61,108 0.22% 1,483,077
2016-01-29 2016-01-27 155.974 49,358 -15,423 0.10% 7,698,582
2016-01-25 2016-01-21 201.385 64,781 -787 0.13% 13,045,897
2016-01-21 2016-01-19 240.872 65,568 -76 0.13% 15,793,482
2016-01-19 2016-01-15 244.821 65,644 +24,818 0.13% 16,070,998
2016-01-15 2016-01-13 252.718 40,826 -25,203 0.08% 10,317,463
2016-01-14 2016-01-12 248.769 66,029 -12,609 0.13% 16,425,984
2016-01-13 2016-01-11 244.821 78,638 -228 0.16% 19,252,195
2016-01-12 2016-01-08 244.821 78,866 -1,443 0.16% 19,308,015
2016-01-11 2016-01-07 244.821 80,309 -254 0.16% 19,661,291
2016-01-08 2016-01-06 248.769 80,563 +8,130 0.16% 20,041,596
2016-01-05 2015-12-31 276.410 72,433 +12,407 0.14% 20,021,224
2016-01-04 2015-12-29 248.769 60,026 +3,065 0.12% 14,932,622
2015-12-28 2015-12-22 252.718 56,961 -9,811 0.11% 14,395,067
2015-12-23 2015-12-21 252.718 66,772 -319 0.13% 16,874,483
2015-12-22 2015-12-18 256.667 67,091 -12,521 0.13% 17,220,023
2015-12-21 2015-12-17 256.667 79,612 -1,190 0.16% 20,433,747
2015-12-18 2015-12-16 256.667 80,802 -4,989 0.16% 20,739,180
2015-12-14 2015-12-10 256.667 85,791 -1,722 0.17% 22,019,690
2015-12-04 2015-12-02 244.821 87,513 -5,698 0.17% 21,424,978
2015-11-30 2015-11-26 240.872 93,211 +18,666 0.18% 22,451,901
2015-11-27 2015-11-25 240.872 74,545 -2,532 0.15% 17,955,788
2015-11-26 2015-11-24 240.872 77,077 -659 0.15% 18,565,675
2015-11-23 2015-11-19 240.872 77,736 +22,655 0.15% 18,724,410
2015-11-20 2015-11-18 240.872 55,081 -6,943 0.11% 13,267,459
2015-11-19 2015-11-17 240.872 62,024 -30,887 0.12% 14,939,832
2015-11-18 2015-11-16 236.923 92,911 +20,252 0.18% 22,012,760
2015-11-17 2015-11-13 240.872 72,659 +5,875 0.14% 17,501,504
2015-11-16 2015-11-12 240.872 66,784 -3,014 0.13% 16,086,382
2015-11-09 2015-11-05 229.026 69,798 -1,215 0.14% 15,985,532
2015-11-06 2015-11-04 232.974 71,013 -1,773 0.14% 16,544,208
2015-11-05 2015-11-03 229.026 72,786 -1,849 0.14% 16,669,860
2015-11-04 2015-11-02 225.077 74,635 -937 0.15% 16,798,616
2015-11-03 2015-10-30 225.077 75,572 -911 0.15% 17,009,513
2015-11-02 2015-10-29 229.026 76,483 -2,001 0.15% 17,516,568
2015-10-30 2015-10-28 232.974 78,484 -1,671 0.15% 18,284,760
2015-10-29 2015-10-27 232.974 80,155 -1,064 0.16% 18,674,060
2015-10-28 2015-10-26 229.026 81,219 -1,393 0.16% 18,601,234
2015-10-27 2015-10-23 232.974 82,612 +10,984 0.16% 19,246,478
2015-10-26 2015-10-22 232.974 71,628 -684 0.14% 16,687,487
2015-10-23 2015-10-20 232.974 72,312 -25 0.14% 16,846,842
2015-10-22 2015-10-19 232.974 72,337 -912 0.14% 16,852,666
2015-10-20 2015-10-16 229.026 73,249 -2,709 0.14% 16,775,899
2015-10-19 2015-10-15 225.077 75,958 -1,419 0.15% 17,096,393
2015-10-16 2015-10-14 225.077 77,377 -5,333 0.15% 17,415,777
2015-10-15 2015-10-13 225.077 82,710 -4,558 0.16% 18,616,112
2015-10-14 2015-10-12 225.077 87,268 -14,942 0.17% 19,642,013
2015-10-13 2015-10-09 225.077 102,210 -8,534 0.20% 23,005,112
2015-10-12 2015-10-08 225.077 110,744 -7,134 0.22% 24,925,919
2015-10-09 2015-10-07 229.026 117,878 -608 0.23% 26,997,085
2015-10-08 2015-10-06 225.077 118,486 -1,418 0.23% 26,668,464
2015-10-07 2015-10-05 229.026 119,904 -2,608 0.24% 27,461,090
2015-10-06 2015-10-02 232.974 122,512 -8,028 0.24% 28,542,155
2015-10-05 2015-09-30 229.026 130,540 -3,773 0.26% 29,897,007
2015-10-02 2015-09-29 225.077 134,313 +23,237 0.27% 30,230,757
2015-09-30 2015-09-25 232.974 111,076 +30,390 0.22% 25,877,860
2015-09-29 2015-09-24 236.923 80,686 +785 0.16% 19,116,375
2015-09-25 2015-09-23 229.026 79,901 +6,931 0.16% 18,299,378
2015-09-24 2015-09-22 236.923 72,970 -911 0.14% 17,288,277
2015-09-23 2015-09-21 240.872 73,881 -1,647 0.15% 17,795,849
2015-09-22 2015-09-18 240.872 75,528 -6,913 0.15% 18,192,565
2015-09-21 2015-09-17 248.769 82,441 +10,256 0.16% 20,508,784
2015-09-18 2015-09-16 252.718 72,185 +22,894 0.14% 18,242,445
2015-09-16 2015-09-14 246.473 49,291 -21,128 0.10% 12,148,896
2015-09-15 2015-09-11 242.561 70,419 +7,212 0.14% 17,080,877
2015-09-14 2015-09-10 238.648 63,207 +27,464 0.12% 15,084,247
2015-09-11 2015-09-09 230.824 35,743 +409 0.07% 8,250,336
2015-09-10 2015-09-08 230.824 35,334 -1,918 0.07% 8,155,929
2015-09-08 2015-09-04 226.912 37,252 -1,073 0.07% 8,452,909
2015-09-07 2015-09-02 222.999 38,325 +1,840 0.07% 8,546,448
2015-09-04 2015-09-01 226.912 36,485 -128 0.07% 8,278,868
2015-09-02 2015-08-31 238.648 36,613 -24,206 0.07% 8,737,633
2015-09-01 2015-08-28 246.473 60,819 -9,358 0.12% 14,990,235
2015-08-31 2015-08-27 226.912 70,177 +12,482 0.14% 15,923,972
2015-08-28 2015-08-26 207.350 57,695 +21,069 0.11% 11,963,071
2015-08-27 2015-08-25 215.175 36,626 +29,075 0.07% 7,880,991
2015-08-21 2015-08-19 309.069 7,551 +2,556 0.01% 2,333,781
2015-08-18 2015-08-14 316.894 4,995 -2,044 0.01% 1,582,884
2015-08-17 2015-08-13 312.981 7,039 -1,662 0.01% 2,203,076
2015-08-14 2015-08-12 305.157 8,701 -4,584 0.02% 2,655,170
2015-08-13 2015-08-11 316.894 13,285 -1,224 0.03% 4,209,933
2015-08-12 2015-08-10 301.245 14,509 -1,287 0.03% 4,370,759
2015-08-11 2015-08-07 281.683 15,796 +10,801 0.03% 4,449,470
2015-07-30 2015-07-28 277.771 4,995 -1,661 0.01% 1,387,466
2015-07-29 2015-07-27 269.947 6,656 -7,359 0.01% 1,796,764
2015-07-28 2015-07-24 273.859 14,015 -510,619 0.03% 3,838,131
2015-07-27 2015-07-23 281.683 524,634 -5,792 1.03% 147,780,644
2015-07-24 2015-07-22 254.297 530,426 -4,898 1.04% 134,885,972
2015-07-23 2015-07-21 273.859 535,324 +4,060 1.05% 146,603,176
2015-07-17 2015-07-15 277.771 531,264 -2,344 1.04% 147,569,757
2015-07-16 2015-07-14 293.420 533,608 -7,548 1.04% 156,571,323
2015-07-15 2015-07-13 301.245 541,156 -2,735 1.06% 163,020,352
2015-07-14 2015-07-10 266.034 543,891 -13,504 1.06% 144,693,629
2015-07-13 2015-07-09 269.947 557,395 +16,111 1.09% 150,466,834
2015-07-10 2015-07-08 193.657 541,284 +16,056 1.06% 104,823,586
2015-07-09 2015-07-07 301.245 525,228 -13,020 1.03% 158,222,128
2015-07-08 2015-07-06 316.894 538,248 -5,445 1.05% 170,567,415
2015-07-07 2015-07-03 359.929 543,693 -19,247 1.06% 195,690,703
2015-07-06 2015-07-02 367.753 562,940 -9,713 1.10% 207,022,995
2015-07-03 2015-06-30 371.665 572,653 +596 1.12% 212,835,354
2015-07-02 2015-06-29 375.578 572,057 -5,649 1.12% 214,851,882
2015-06-30 2015-06-26 367.753 577,706 -4,626 1.13% 212,453,239
2015-06-29 2015-06-25 356.016 582,332 -4,571 1.14% 207,319,748
2015-06-26 2015-06-24 367.753 586,903 -498 1.15% 215,835,465
2015-06-25 2015-06-23 336.455 587,401 -51,303 1.15% 197,634,044
2015-06-24 2015-06-22 320.806 638,704 +3,502 1.25% 204,900,073
2015-06-23 2015-06-19 324.718 635,202 -1,841 1.24% 206,261,691
2015-06-22 2015-06-18 324.718 637,043 +4,627 1.25% 206,859,497
2015-06-19 2015-06-17 332.543 632,416 +7,907 1.24% 210,305,388
2015-06-18 2015-06-16 316.894 624,509 +12,625 1.22% 197,902,985
2015-06-17 2015-06-15 305.157 611,884 +11,973 1.20% 186,720,639
2015-06-15 2015-06-11 332.543 599,911 +6,033 1.17% 199,496,084
2015-06-12 2015-06-10 340.367 593,878 +18,227 1.16% 202,136,674
2015-06-10 2015-06-08 348.192 575,651 -5,367 1.13% 200,437,000
2015-06-09 2015-06-05 340.367 581,018 -66,854 1.14% 197,759,550
2015-06-08 2015-06-04 328.631 647,872 -33,228 1.27% 212,910,520
2015-06-05 2015-06-03 344.280 681,100 -21,524 1.33% 234,488,839
2015-06-04 2015-06-02 340.367 702,624 -11,605 1.37% 239,150,260
2015-06-03 2015-06-01 344.280 714,229 +94,205 1.40% 245,894,478
2015-06-02 2015-05-29 312.981 620,024 -49,997 1.21% 194,056,016
2015-06-01 2015-05-28 316.894 670,021 -76,681 1.31% 212,325,452
2015-05-29 2015-05-27 331.633 746,702 -45,089 1.46% 247,631,003
2015-05-27 2015-05-22 290.363 791,791 -99,575 1.46% 229,906,881
2015-05-26 2015-05-21 279.677 891,366 +22,528 1.64% 249,294,693
2015-05-22 2015-05-20 289.258 868,838 +535,620 1.60% 251,318,035
2015-05-21 2015-05-19 272.308 333,218 -79,833 0.61% 90,737,766
2015-05-20 2015-05-18 255.726 413,051 +29,835 0.76% 105,627,826
2015-05-18 2015-05-14 252.778 383,216 -559,382 0.71% 96,868,582
2015-05-15 2015-05-13 250.567 942,598 +7,841 1.74% 236,184,079
2015-05-14 2015-05-12 245.408 934,757 +7,308 1.72% 229,397,218
2015-05-13 2015-05-11 246.514 927,449 -23,458 1.71% 228,629,016
2015-05-12 2015-05-08 233.249 950,907 +54,797 1.75% 221,797,653
2015-05-08 2015-05-06 222.194 896,110 -9,824 1.65% 199,110,346
2015-05-07 2015-05-05 226.616 905,934 -39,339 1.67% 205,299,016
2015-05-06 2015-05-04 221.089 945,273 +37,277 1.74% 208,989,129
2015-05-05 2015-04-30 197.506 907,996 -6,733 1.67% 179,334,529
2015-05-04 2015-04-29 196.769 914,729 +2,988 1.69% 179,990,216
2015-04-30 2015-04-28 193.084 911,741 -14,003 1.68% 176,042,677
2015-04-29 2015-04-27 199.717 925,744 -22,781 1.71% 184,886,578
2015-04-28 2015-04-24 194.190 948,525 +3,296 1.75% 184,193,623
2015-04-22 2015-04-20 167.659 945,229 -18,780 1.74% 158,476,046
2015-04-21 2015-04-17 165.080 964,009 -19,325 1.78% 159,138,146
2015-04-20 2015-04-16 167.659 983,334 +12,215 1.81% 164,864,688
2015-04-17 2015-04-15 166.922 971,119 -17,097 1.79% 162,101,056
2015-04-16 2015-04-14 166.922 988,216 -18,992 1.82% 164,954,921
2015-04-15 2015-04-13 152.183 1,007,208 +16,124 1.86% 153,279,618
2015-04-14 2015-04-10 142.602 991,084 +48,468 1.83% 141,330,737
2015-04-13 2015-04-09 129.337 942,616 +25,391 1.74% 121,914,992
2015-04-09 2015-04-02 125.284 917,225 +37,423 1.69% 114,913,220
2015-04-02 2015-03-31 124.915 879,802 -10,688 1.62% 109,900,542
2015-04-01 2015-03-30 126.757 890,490 +10,688 1.64% 112,876,278
2015-03-31 2015-03-27 126.389 879,802 -2,063 1.62% 111,197,304
2015-03-30 2015-03-26 124.178 881,865 -11,000 1.62% 109,508,341
2015-03-27 2015-03-25 127.494 892,865 +14,629 1.65% 113,835,335
2015-03-24 2015-03-20 126.757 878,236 +50,632 1.62% 111,322,992
2015-03-23 2015-03-19 126.389 827,604 +108,296 1.52% 104,600,050
2015-03-20 2015-03-18 126.021 719,308 +187,693 1.33% 90,647,575
2015-03-19 2015-03-17 124.915 531,615 +196,590 0.98% 66,406,733
2015-03-18 2015-03-16 118.282 335,025 -15,640 0.62% 39,627,570
2015-03-17 2015-03-13 110.913 350,665 +19,059 0.65% 38,893,239
2015-03-05 2015-03-03 113.861 331,606 -30,547 0.61% 37,756,876
2015-03-04 2015-03-02 113.492 362,153 -87,694 0.67% 41,101,531
2015-03-03 2015-02-27 113.861 449,847 -47,998 0.83% 51,219,873
2015-02-25 2015-02-23 116.440 497,845 -7,746 0.92% 57,969,082
2015-02-24 2015-02-18 115.703 505,591 -24,103 0.93% 58,498,425
2015-02-23 2015-02-16 113.492 529,694 +516,955 0.98% 60,116,123
2015-02-17 2015-02-13 106.860 12,739 -217 0.02% 1,361,283
2015-02-16 2015-02-12 106.123 12,956 -2,497 0.02% 1,374,924
2015-02-13 2015-02-11 106.491 15,453 -2,660 0.03% 1,645,606
2015-02-12 2015-02-10 107.228 18,113 -2,171 0.03% 1,942,221
2015-02-11 2015-02-09 107.965 20,284 -2,442 0.04% 2,189,961
2015-02-10 2015-02-06 104.649 22,726 -1,846 0.04% 2,378,245
2015-02-09 2015-02-05 102.069 24,572 -2,008 0.05% 2,508,046
2015-02-06 2015-02-04 102.438 26,580 -1,357 0.05% 2,722,795
2015-02-05 2015-02-03 102.806 27,937 -1,194 0.05% 2,872,097
2015-02-04 2015-02-02 91.015 29,131 -1,085 0.05% 2,651,353
2015-02-03 2015-01-30 92.489 30,216 -1,236 0.06% 2,794,640
2015-02-02 2015-01-29 96.174 31,452 -15,728 0.06% 3,024,851
2015-01-30 2015-01-28 94.331 47,180 +9,687 0.09% 4,450,544
2015-01-22 2015-01-20 81.434 37,493 +9,193 0.07% 3,053,217
2014-12-19 2014-12-17 64.853 28,300 +11,582 0.05% 1,835,331
2014-12-09 2014-12-05 65.958 16,718 -597 0.03% 1,102,688
2014-12-05 2014-12-03 64.116 17,315 -7,001 0.03% 1,110,163
2014-12-04 2014-12-02 65.221 24,316 -2,063 0.04% 1,585,918
2014-12-02 2014-11-28 63.747 26,379 -18,780 0.05% 1,681,588
2014-12-01 2014-11-27 65.590 45,159 -23,176 0.08% 2,961,962
2014-11-28 2014-11-26 65.221 68,335 -82,772 0.13% 4,456,887
2014-11-27 2014-11-25 66.327 151,107 -13,569 0.28% 10,022,413
2014-11-26 2014-11-24 67.801 164,676 -2,497 0.30% 11,165,118
2014-11-25 2014-11-21 67.432 167,173 -19,323 0.31% 11,272,816
2014-11-24 2014-11-20 65.590 186,496 -12,646 0.34% 12,232,204
2014-11-21 2014-11-19 66.695 199,142 -18,943 0.37% 13,281,791
2014-11-20 2014-11-18 66.695 218,085 -19,865 0.40% 14,545,195
2014-11-07 2014-11-05 65.590 237,950 -2,171 0.44% 15,607,053
2014-11-05 2014-11-03 64.853 240,121 -11,728 0.44% 15,572,488
2014-11-04 2014-10-31 65.958 251,849 +13,899 0.46% 16,611,485
2014-09-17 2014-09-15 78.118 237,950 -4,964 0.44% 18,588,175
2014-09-15 2014-09-11 78.486 242,914 -2,225 0.45% 19,065,462
2014-09-12 2014-09-10 78.855 245,139 +13,377 0.45% 19,330,424
2014-09-11 2014-09-08 77.013 231,762 -2,758 0.43% 17,848,582
2014-09-10 2014-09-05 79.223 234,520 +35,423 0.43% 18,579,479
2014-09-03 2014-09-01 73.696 199,097 +13,739 0.37% 14,672,695
2014-09-02 2014-08-29 68.663 185,358 +15,076 0.34% 12,727,293
2014-09-01 2014-08-28 62.552 170,282 -27,909 0.31% 10,651,464
2014-08-29 2014-08-27 61.833 198,191 +27,408 0.36% 12,254,729
2014-08-28 2014-08-26 62.552 170,783 +14,187 0.31% 10,682,803
2014-08-27 2014-08-25 62.911 156,596 +15,988 0.28% 9,851,674
2014-08-26 2014-08-22 62.192 140,608 -4,450 0.25% 8,744,751
2014-08-25 2014-08-21 61.833 145,058 +32,875 0.26% 8,969,360
2014-08-08 2014-08-06 60.035 112,183 +20,150 0.20% 6,734,957
2014-08-07 2014-08-05 58.238 92,033 +22,301 0.17% 5,359,816
2014-08-06 2014-08-04 57.519 69,732 +41,823 0.13% 4,010,915
2014-07-17 2014-07-15 57.878 27,909 +27,909 0.05% 1,615,331
2014-07-16 2014-07-14 57.519 0 -23,199
2014-07-15 2014-07-11 57.519 23,199 -55,634 0.04% 1,334,383
2014-07-11 2014-07-09 56.800 78,833 -13,909 0.14% 4,477,715
2014-07-10 2014-07-08 57.878 92,742 -2,781 0.17% 5,367,767
2014-07-08 2014-07-04 58.238 95,523 -23,462 0.17% 5,563,067
2014-07-07 2014-07-03 54.643 118,985 +112,031 0.21% 6,501,703
2014-07-04 2014-07-02 54.643 6,954 -78,833 0.01% 379,988
2014-07-03 2014-06-30 54.284 85,787 -156,387 0.15% 4,656,823
2014-07-02 2014-06-27 53.924 242,174 0.44% 13,059,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top