History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 641,950 | +0 | 0.38% | 199,004 |
| 2025-10-13 | 2025-10-09 | 0.280 | 641,950 | +0 | 0.38% | 179,746 |
| 2025-10-10 | 2025-10-08 | 0.260 | 641,950 | +0 | 0.38% | 166,907 |
| 2025-10-09 | 2025-10-06 | 0.260 | 641,950 | +0 | 0.38% | 166,907 |
| 2025-10-08 | 2025-10-03 | 0.260 | 641,950 | +0 | 0.38% | 166,907 |
| 2025-10-06 | 2025-10-02 | 0.255 | 641,950 | +0 | 0.38% | 163,697 |
| 2025-10-03 | 2025-09-30 | 0.260 | 641,950 | +0 | 0.38% | 166,907 |
| 2025-10-02 | 2025-09-29 | 0.260 | 641,950 | +0 | 0.38% | 166,907 |
| 2025-09-30 | 2025-09-26 | 0.275 | 641,950 | +0 | 0.38% | 176,536 |
| 2025-09-29 | 2025-09-25 | 0.275 | 641,950 | +0 | 0.38% | 176,536 |
| 2025-09-26 | 2025-09-24 | 0.275 | 641,950 | +0 | 0.38% | 176,536 |
| 2025-09-25 | 2025-09-23 | 0.275 | 641,950 | +0 | 0.38% | 176,536 |
| 2025-09-24 | 2025-09-22 | 0.275 | 641,950 | +0 | 0.38% | 176,536 |
| 2025-09-23 | 2025-09-19 | 0.280 | 641,950 | -30,000 | 0.38% | 179,746 |
| 2025-09-11 | 2025-09-09 | 0.280 | 671,950 | +10,000 | 0.40% | 188,146 |
| 2025-08-29 | 2025-08-27 | 0.320 | 661,950 | -30,000 | 0.39% | 211,824 |
| 2025-08-27 | 2025-08-25 | 0.300 | 691,950 | -20,000 | 0.41% | 207,585 |
| 2025-07-24 | 2025-07-22 | 0.280 | 711,950 | -20,000 | 0.42% | 199,346 |
| 2025-07-10 | 2025-07-08 | 0.249 | 731,950 | -10,000 | 0.43% | 182,256 |
| 2025-06-24 | 2025-06-20 | 0.232 | 741,950 | -10,000 | 0.44% | 172,132 |
| 2025-05-22 | 2025-05-20 | 0.205 | 751,950 | -100,000 | 0.44% | 154,150 |
| 2025-05-02 | 2025-04-29 | 0.210 | 851,950 | -20,000 | 0.50% | 178,910 |
| 2025-04-14 | 2025-04-10 | 0.230 | 871,950 | -100,000 | 0.51% | 200,548 |
| 2025-04-11 | 2025-04-09 | 0.220 | 971,950 | -100,000 | 0.57% | 213,829 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,071,950 | -130,000 | 0.63% | 321,585 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,201,950 | -50,000 | 0.71% | 324,526 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,251,950 | +20,000 | 0.74% | 375,585 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,231,950 | -30,000 | 0.73% | 295,668 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,261,950 | +3,000 | 0.74% | 302,868 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,258,950 | -60,000 | 0.74% | 297,112 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,318,950 | -70,000 | 0.78% | 342,927 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,388,950 | -20,000 | 0.82% | 395,851 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,408,950 | -110,000 | 0.83% | 352,238 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,518,950 | -10,000 | 0.90% | 410,116 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,528,950 | -50,000 | 0.90% | 412,816 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,578,950 | -10,000 | 0.93% | 457,895 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,588,950 | -240,000 | 0.94% | 508,464 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,828,950 | -20,000 | 1.08% | 576,119 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,848,950 | -20,000 | 1.09% | 517,706 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,868,950 | -1,250 | 1.10% | 588,719 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,870,200 | -130,000 | 1.10% | 598,464 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,000,200 | -140,000 | 1.18% | 590,059 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,140,200 | -20,000 | 1.26% | 727,668 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,160,200 | -50,000 | 1.27% | 658,861 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,210,200 | -30,000 | 1.30% | 751,468 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,240,200 | -50,000 | 1.32% | 761,668 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,290,200 | -70,000 | 1.35% | 721,413 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,360,200 | -40,000 | 1.39% | 802,468 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,400,200 | -39,250 | 1.42% | 852,071 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,439,450 | -130,000 | 1.44% | 792,821 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,569,450 | -10,000 | 1.52% | 809,377 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,579,450 | -50,000 | 1.52% | 786,732 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,629,450 | -49,500 | 1.55% | 815,130 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,678,950 | -50,000 | 1.58% | 843,869 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,728,950 | +10,000 | 1.61% | 982,422 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,718,950 | -50,000 | 1.60% | 978,822 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,768,950 | +10,000 | 1.63% | 996,822 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,758,950 | -2,000 | 1.63% | 1,117,375 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,760,950 | +50,000 | 1.63% | 491,449 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,710,950 | +100,000 | 1.60% | 441,885 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,610,950 | -180,000 | 1.54% | 783,285 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,790,950 | -200,000 | 1.65% | 851,240 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,990,950 | -80,000 | 1.77% | 912,240 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,070,950 | -70,000 | 1.81% | 921,285 |
| 2024-08-16 | 2024-08-14 | 0.295 | 3,140,950 | -100,000 | 1.85% | 926,580 |
| 2024-08-14 | 2024-08-12 | 0.295 | 3,240,950 | -60,000 | 1.91% | 956,080 |
| 2024-08-08 | 2024-08-06 | 0.300 | 3,300,950 | -40,000 | 1.95% | 990,285 |
| 2024-08-05 | 2024-08-01 | 0.320 | 3,340,950 | -10,000 | 1.97% | 1,069,104 |
| 2024-07-29 | 2024-07-25 | 0.320 | 3,350,950 | +10,000 | 1.98% | 1,072,304 |
| 2024-04-29 | 2024-04-25 | 0.420 | 3,340,950 | +50,000 | 1.97% | 1,403,199 |
| 2024-02-07 | 2024-02-05 | 0.240 | 3,290,950 | -500 | 1.94% | 789,828 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,291,450 | +500 | 1.94% | 1,250,751 |
| 2023-12-18 | 2023-12-14 | 0.380 | 3,290,950 | +5,500 | 1.94% | 1,250,561 |
| 2023-12-13 | 2023-12-11 | 0.310 | 3,285,450 | -5,500 | 1.94% | 1,018,490 |
| 2023-07-28 | 2023-07-26 | 0.450 | 3,290,950 | -750 | 1.94% | 1,480,927 |
| 2023-07-27 | 2023-07-25 | 0.450 | 3,291,700 | -4,050 | 1.94% | 1,481,265 |
| 2023-07-14 | 2023-07-12 | 0.440 | 3,295,750 | +10,000 | 1.95% | 1,450,130 |
| 2023-06-21 | 2023-06-19 | 0.460 | 3,285,750 | -2,675 | 1.94% | 1,511,445 |
| 2023-06-14 | 2023-06-12 | 0.490 | 3,288,425 | -5,000 | 1.94% | 1,611,328 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,293,425 | +5,000 | 1.94% | 1,547,910 |
| 2023-06-12 | 2023-06-08 | 0.450 | 3,288,425 | -10,000 | 1.94% | 1,479,791 |
| 2023-05-19 | 2023-05-17 | 0.580 | 3,298,425 | -5,000 | 1.95% | 1,913,087 |
| 2023-05-18 | 2023-05-16 | 0.600 | 3,303,425 | +2,820,750 | 1.95% | 1,982,055 |
| 2023-03-28 | 2023-03-24 | 0.900 | 482,675 | +500 | 0.28% | 434,407 |
| 2023-03-20 | 2023-03-16 | 0.920 | 482,175 | -500 | 0.28% | 443,601 |
| 2023-02-24 | 2023-02-22 | 0.980 | 482,675 | -4,550 | 0.28% | 473,022 |
| 2023-02-15 | 2023-02-13 | 0.990 | 487,225 | +4,050 | 0.29% | 482,353 |
| 2022-12-12 | 2022-12-08 | 0.970 | 483,175 | +200 | 0.29% | 468,680 |
| 2022-08-25 | 2022-08-23 | 1.100 | 482,975 | -2,000 | 0.29% | 531,272 |
| 2022-08-17 | 2022-08-15 | 1.050 | 484,975 | -500 | 0.29% | 509,224 |
| 2022-08-11 | 2022-08-09 | 1.180 | 485,475 | -2,000 | 0.29% | 572,860 |
| 2022-08-08 | 2022-08-04 | 1.100 | 487,475 | -1,000 | 0.29% | 536,222 |
| 2022-08-03 | 2022-08-01 | 1.050 | 488,475 | -3,500 | 0.29% | 512,899 |
| 2022-08-02 | 2022-07-29 | 1.050 | 491,975 | -500 | 0.29% | 516,574 |
| 2022-07-25 | 2022-07-21 | 0.990 | 492,475 | -500 | 0.29% | 487,550 |
| 2022-07-22 | 2022-07-20 | 1.000 | 492,975 | -4,500 | 0.29% | 492,975 |
| 2022-06-27 | 2022-06-23 | 0.860 | 497,475 | +5,000 | 0.29% | 427,828 |
| 2022-06-23 | 2022-06-21 | 0.850 | 492,475 | +500 | 0.29% | 418,604 |
| 2022-06-21 | 2022-06-17 | 0.950 | 491,975 | -500 | 0.29% | 467,376 |
| 2022-06-14 | 2022-06-10 | 0.970 | 492,475 | -500 | 0.29% | 477,701 |
| 2022-05-27 | 2022-05-25 | 1.030 | 492,975 | +375 | 0.29% | 507,764 |
| 2022-05-04 | 2022-04-29 | 1.030 | 492,600 | -2,500 | 0.29% | 507,378 |
| 2022-04-25 | 2022-04-21 | 0.990 | 495,100 | -10,000 | 0.29% | 490,149 |
| 2022-04-07 | 2022-04-04 | 0.950 | 505,100 | -7,500 | 0.30% | 479,845 |
| 2022-03-29 | 2022-03-25 | 1.140 | 512,600 | +1,000 | 0.30% | 584,364 |
| 2022-03-25 | 2022-03-23 | 1.050 | 511,600 | +20,000 | 0.30% | 537,180 |
| 2022-03-24 | 2022-03-22 | 1.180 | 491,600 | +20,000 | 0.29% | 580,088 |
| 2022-03-23 | 2022-03-21 | 1.200 | 471,600 | -146,000 | 0.28% | 565,920 |
| 2022-03-08 | 2022-03-04 | 0.850 | 617,600 | +500 | 0.36% | 524,960 |
| 2022-02-21 | 2022-02-17 | 0.770 | 617,100 | -250 | 0.36% | 475,167 |
| 2022-01-19 | 2022-01-17 | 0.780 | 617,350 | -11,000 | 0.36% | 481,533 |
| 2021-11-18 | 2021-11-16 | 0.860 | 628,350 | -126,000 | 0.37% | 540,381 |
| 2021-10-27 | 2021-10-25 | 0.920 | 754,350 | -1,000 | 0.45% | 694,002 |
| 2021-10-26 | 2021-10-22 | 0.950 | 755,350 | +3,000 | 0.45% | 717,582 |
| 2021-10-25 | 2021-10-21 | 0.940 | 752,350 | +1,500 | 0.44% | 707,209 |
| 2021-10-19 | 2021-10-15 | 0.900 | 750,850 | +2,000 | 0.44% | 675,765 |
| 2021-09-27 | 2021-09-23 | 0.940 | 748,850 | -3,000 | 0.44% | 703,919 |
| 2021-09-17 | 2021-09-15 | 0.970 | 751,850 | +3,000 | 0.44% | 729,294 |
| 2021-07-29 | 2021-07-27 | 1.060 | 748,850 | +20,000 | 0.44% | 793,781 |
| 2021-07-23 | 2021-07-21 | 1.060 | 728,850 | -11,000 | 0.43% | 772,581 |
| 2021-05-20 | 2021-05-17 | 1.170 | 739,850 | -1,500 | 0.44% | 865,625 |
| 2021-04-08 | 2021-04-01 | 1.350 | 741,350 | -2,250 | 0.44% | 1,000,823 |
| 2021-04-07 | 2021-03-31 | 1.400 | 743,600 | -3,500 | 0.44% | 1,041,040 |
| 2021-03-23 | 2021-03-19 | 1.450 | 747,100 | -2,000 | 0.44% | 1,083,295 |
| 2021-03-15 | 2021-03-11 | 1.380 | 749,100 | -1,500 | 0.44% | 1,033,758 |
| 2021-02-22 | 2021-02-18 | 1.580 | 750,600 | -975 | 0.44% | 1,185,948 |
| 2021-02-19 | 2021-02-17 | 1.580 | 751,575 | +1,500 | 0.44% | 1,187,488 |
| 2021-02-18 | 2021-02-16 | 1.420 | 750,075 | +1,000 | 0.44% | 1,065,106 |
| 2021-02-17 | 2021-02-11 | 1.370 | 749,075 | +6,000 | 0.44% | 1,026,233 |
| 2021-02-08 | 2021-02-04 | 1.420 | 743,075 | +2,500 | 0.44% | 1,055,166 |
| 2021-02-02 | 2021-01-29 | 1.430 | 740,575 | +500 | 0.44% | 1,059,022 |
| 2021-01-26 | 2021-01-22 | 1.540 | 740,075 | +1,000 | 0.44% | 1,139,716 |
| 2021-01-25 | 2021-01-21 | 1.650 | 739,075 | -3,000 | 0.44% | 1,219,474 |
| 2021-01-22 | 2021-01-20 | 1.690 | 742,075 | -42,000 | 0.44% | 1,254,107 |
| 2021-01-21 | 2021-01-19 | 1.880 | 784,075 | +39,000 | 0.46% | 1,474,061 |
| 2021-01-20 | 2021-01-18 | 2.000 | 745,075 | -1,200 | 0.44% | 1,490,150 |
| 2020-12-23 | 2020-12-21 | 1.180 | 746,275 | -11,000 | 0.44% | 880,604 |
| 2020-12-15 | 2020-12-11 | 1.200 | 757,275 | -275 | 0.45% | 908,730 |
| 2020-12-11 | 2020-12-09 | 1.230 | 757,550 | +500 | 0.45% | 931,786 |
| 2020-11-03 | 2020-10-30 | 1.170 | 757,050 | -3,000 | 0.45% | 885,749 |
| 2020-09-16 | 2020-09-14 | 1.180 | 760,050 | +11,000 | 0.45% | 896,859 |
| 2020-09-10 | 2020-09-08 | 1.200 | 749,050 | +3,000 | 0.44% | 898,860 |
| 2020-09-01 | 2020-08-28 | 1.200 | 746,050 | +500 | 0.44% | 895,260 |
| 2020-07-07 | 2020-07-03 | 1.230 | 745,550 | -4,000 | 0.44% | 917,026 |
| 2020-06-30 | 2020-06-26 | 1.310 | 749,550 | -150 | 0.44% | 981,910 |
| 2020-06-08 | 2020-06-04 | 1.250 | 749,700 | -1,500 | 0.44% | 937,125 |
| 2020-05-18 | 2020-05-14 | 1.410 | 751,200 | +4,000 | 0.44% | 1,059,192 |
| 2020-04-06 | 2020-04-02 | 1.630 | 747,200 | -1,000 | 0.44% | 1,217,936 |
| 2020-03-12 | 2020-03-10 | 1.780 | 748,200 | -1,000 | 0.44% | 1,331,796 |
| 2020-03-09 | 2020-03-05 | 1.930 | 749,200 | +2,750 | 0.44% | 1,445,956 |
| 2020-02-17 | 2020-02-13 | 2.010 | 746,450 | -5,000 | 0.44% | 1,500,365 |
| 2020-02-12 | 2020-02-10 | 2.000 | 751,450 | -8,000 | 0.44% | 1,502,900 |
| 2020-02-04 | 2020-01-31 | 2.050 | 759,450 | -1,500 | 0.45% | 1,556,872 |
| 2020-02-03 | 2020-01-30 | 2.330 | 760,950 | +5,950 | 0.45% | 1,773,014 |
| 2020-01-29 | 2020-01-22 | 2.200 | 755,000 | -2,000 | 0.45% | 1,661,000 |
| 2020-01-23 | 2020-01-21 | 2.350 | 757,000 | +8,500 | 0.45% | 1,778,950 |
| 2020-01-17 | 2020-01-15 | 1.850 | 748,500 | -11,000 | 0.44% | 1,384,725 |
| 2020-01-16 | 2020-01-14 | 1.780 | 759,500 | +7,000 | 0.45% | 1,351,910 |
| 2020-01-07 | 2020-01-03 | 1.840 | 752,500 | +4,000 | 0.44% | 1,384,600 |
| 2020-01-02 | 2019-12-27 | 1.910 | 748,500 | +500 | 0.44% | 1,429,635 |
| 2019-12-30 | 2019-12-24 | 2.030 | 748,000 | -5,300 | 0.44% | 1,518,440 |
| 2019-12-27 | 2019-12-20 | 2.050 | 753,300 | -3,500 | 0.45% | 1,544,265 |
| 2019-12-17 | 2019-12-13 | 2.030 | 756,800 | +5,000 | 0.45% | 1,536,304 |
| 2019-12-13 | 2019-12-11 | 2.060 | 751,800 | +5,000 | 0.44% | 1,548,708 |
| 2019-11-29 | 2019-11-27 | 2.190 | 746,800 | -4,000 | 0.44% | 1,635,492 |
| 2019-11-28 | 2019-11-26 | 2.150 | 750,800 | -3,000 | 0.44% | 1,614,220 |
| 2019-11-27 | 2019-11-25 | 2.130 | 753,800 | +4,500 | 0.45% | 1,605,594 |
| 2019-11-18 | 2019-11-14 | 2.220 | 749,300 | +5,000 | 0.44% | 1,663,446 |
| 2019-11-13 | 2019-11-11 | 2.290 | 744,300 | -5,000 | 0.44% | 1,704,447 |
| 2019-11-08 | 2019-11-06 | 2.260 | 749,300 | +5,000 | 0.44% | 1,693,418 |
| 2019-10-24 | 2019-10-22 | 2.290 | 744,300 | +17,500 | 0.44% | 1,704,447 |
| 2019-10-16 | 2019-10-14 | 2.300 | 726,800 | -26,600 | 0.43% | 1,671,640 |
| 2019-08-05 | 2019-08-01 | 2.380 | 753,400 | +10,000 | 0.45% | 1,793,092 |
| 2019-07-31 | 2019-07-29 | 2.360 | 743,400 | +500 | 0.44% | 1,754,424 |
| 2019-07-29 | 2019-07-25 | 2.420 | 742,900 | +500 | 0.44% | 1,797,818 |
| 2019-07-26 | 2019-07-24 | 2.370 | 742,400 | -6,500 | 0.44% | 1,759,488 |
| 2019-07-22 | 2019-07-18 | 2.400 | 748,900 | +19,000 | 0.44% | 1,797,360 |
| 2019-07-19 | 2019-07-17 | 2.300 | 729,900 | +1,000 | 0.43% | 1,678,770 |
| 2019-07-17 | 2019-07-15 | 2.400 | 728,900 | +20,000 | 0.43% | 1,749,360 |
| 2019-07-11 | 2019-07-09 | 2.350 | 708,900 | +4,000 | 0.42% | 1,665,915 |
| 2019-07-08 | 2019-07-04 | 2.350 | 704,900 | -6,000 | 0.42% | 1,656,515 |
| 2019-07-04 | 2019-07-02 | 2.400 | 710,900 | -1,000 | 0.42% | 1,706,160 |
| 2019-07-03 | 2019-06-28 | 2.360 | 711,900 | +2,000 | 0.42% | 1,680,084 |
| 2019-07-02 | 2019-06-27 | 2.350 | 709,900 | -500 | 0.42% | 1,668,265 |
| 2019-06-28 | 2019-06-26 | 2.380 | 710,400 | -1,500 | 0.42% | 1,690,752 |
| 2019-06-26 | 2019-06-24 | 2.490 | 711,900 | -6,000 | 0.42% | 1,772,631 |
| 2019-06-25 | 2019-06-21 | 2.400 | 717,900 | -1,250 | 0.42% | 1,722,960 |
| 2019-06-13 | 2019-06-11 | 2.340 | 719,150 | +1,500 | 0.42% | 1,682,811 |
| 2019-06-04 | 2019-05-31 | 2.400 | 717,650 | +6,000 | 0.42% | 1,722,360 |
| 2019-05-30 | 2019-05-28 | 2.380 | 711,650 | -150 | 0.42% | 1,693,727 |
| 2019-05-21 | 2019-05-17 | 2.500 | 711,800 | +1,000 | 0.42% | 1,779,500 |
| 2019-05-20 | 2019-05-16 | 2.490 | 710,800 | -250 | 0.42% | 1,769,892 |
| 2019-05-16 | 2019-05-14 | 2.490 | 711,050 | -25 | 0.42% | 1,770,515 |
| 2019-05-15 | 2019-05-10 | 2.500 | 711,075 | -36,000 | 0.42% | 1,777,688 |
| 2019-05-02 | 2019-04-29 | 2.480 | 747,075 | -9,525 | 0.44% | 1,852,746 |
| 2019-04-29 | 2019-04-25 | 2.490 | 756,600 | -1,000 | 0.45% | 1,883,934 |
| 2019-04-25 | 2019-04-23 | 2.490 | 757,600 | -2,000 | 0.45% | 1,886,424 |
| 2019-04-15 | 2019-04-11 | 2.500 | 759,600 | -10,000 | 0.45% | 1,899,000 |
| 2019-04-12 | 2019-04-10 | 2.550 | 769,600 | +2,500 | 0.45% | 1,962,480 |
| 2019-04-02 | 2019-03-29 | 2.600 | 767,100 | +5,000 | 0.45% | 1,994,460 |
| 2019-03-27 | 2019-03-25 | 2.650 | 762,100 | +36,500 | 0.45% | 2,019,565 |
| 2019-03-22 | 2019-03-20 | 2.650 | 725,600 | -2,500 | 0.43% | 1,922,840 |
| 2019-03-20 | 2019-03-18 | 2.650 | 728,100 | +2,000 | 0.43% | 1,929,465 |
| 2019-03-19 | 2019-03-15 | 2.600 | 726,100 | +40,500 | 0.43% | 1,887,860 |
| 2019-03-18 | 2019-03-14 | 2.750 | 685,600 | +82,500 | 0.41% | 1,885,400 |
| 2019-03-15 | 2019-03-13 | 2.650 | 603,100 | -3,000 | 0.36% | 1,598,215 |
| 2019-03-11 | 2019-03-07 | 2.650 | 606,100 | +3,000 | 0.36% | 1,606,165 |
| 2019-03-07 | 2019-03-05 | 2.700 | 603,100 | -5,000 | 0.36% | 1,628,370 |
| 2019-03-06 | 2019-03-04 | 2.600 | 608,100 | -150 | 0.36% | 1,581,060 |
| 2019-03-01 | 2019-02-27 | 2.650 | 608,250 | +1,000 | 0.36% | 1,611,863 |
| 2019-02-28 | 2019-02-26 | 2.750 | 607,250 | -5,000 | 0.36% | 1,669,938 |
| 2019-02-27 | 2019-02-25 | 2.550 | 612,250 | -1,000 | 0.36% | 1,561,238 |
| 2019-02-22 | 2019-02-20 | 2.550 | 613,250 | +1,000 | 0.36% | 1,563,788 |
| 2019-02-18 | 2019-02-14 | 2.600 | 612,250 | +3,500 | 0.36% | 1,591,850 |
| 2019-02-15 | 2019-02-13 | 2.600 | 608,750 | +5,000 | 0.36% | 1,582,750 |
| 2019-02-14 | 2019-02-12 | 2.650 | 603,750 | -4,000 | 0.36% | 1,599,938 |
| 2019-02-01 | 2019-01-30 | 2.550 | 607,750 | +4,000 | 0.36% | 1,549,762 |
| 2019-01-30 | 2019-01-28 | 2.700 | 603,750 | +5,000 | 0.36% | 1,630,125 |
| 2019-01-29 | 2019-01-25 | 2.750 | 598,750 | +35,000 | 0.35% | 1,646,562 |
| 2019-01-24 | 2019-01-22 | 2.450 | 563,750 | -500 | 0.33% | 1,381,188 |
| 2019-01-23 | 2019-01-21 | 2.380 | 564,250 | +4,000 | 0.33% | 1,342,915 |
| 2019-01-21 | 2019-01-17 | 2.470 | 560,250 | +4,000 | 0.33% | 1,383,817 |
| 2019-01-16 | 2019-01-14 | 2.600 | 556,250 | +5,000 | 0.33% | 1,446,250 |
| 2019-01-14 | 2019-01-10 | 2.500 | 551,250 | -4,000 | 0.33% | 1,378,125 |
| 2019-01-11 | 2019-01-09 | 2.650 | 555,250 | -4,000 | 0.33% | 1,471,413 |
| 2019-01-04 | 2019-01-02 | 2.500 | 559,250 | +4,000 | 0.33% | 1,398,125 |
| 2018-12-21 | 2018-12-19 | 2.900 | 555,250 | +4,000 | 0.33% | 1,610,225 |
| 2018-12-19 | 2018-12-17 | 2.950 | 551,250 | +4,000 | 0.33% | 1,626,187 |
| 2018-12-17 | 2018-12-13 | 3.100 | 547,250 | +5,000 | 0.32% | 1,696,475 |
| 2018-12-14 | 2018-12-12 | 2.950 | 542,250 | -4,000 | 0.32% | 1,599,637 |
| 2018-12-12 | 2018-12-10 | 3.000 | 546,250 | +4,000 | 0.32% | 1,638,750 |
| 2018-12-11 | 2018-12-07 | 3.050 | 542,250 | -500 | 0.32% | 1,653,862 |
| 2018-12-10 | 2018-12-06 | 3.050 | 542,750 | -1,500 | 0.32% | 1,655,388 |
| 2018-12-05 | 2018-12-03 | 3.100 | 544,250 | +2,000 | 0.32% | 1,687,175 |
| 2018-11-28 | 2018-11-26 | 3.050 | 542,250 | -4,000 | 0.32% | 1,653,862 |
| 2018-11-22 | 2018-11-20 | 3.100 | 546,250 | -3,000 | 0.32% | 1,693,375 |
| 2018-11-21 | 2018-11-19 | 3.100 | 549,250 | +3,000 | 0.32% | 1,702,675 |
| 2018-11-19 | 2018-11-15 | 3.150 | 546,250 | +3,000 | 0.32% | 1,720,688 |
| 2018-11-16 | 2018-11-14 | 3.250 | 543,250 | +1,000 | 0.32% | 1,765,562 |
| 2018-11-13 | 2018-11-09 | 3.350 | 542,250 | +47,000 | 0.32% | 1,816,538 |
| 2018-11-09 | 2018-11-07 | 3.200 | 495,250 | -11,000 | 0.29% | 1,584,800 |
| 2018-11-08 | 2018-11-06 | 3.350 | 506,250 | -1,500 | 0.30% | 1,695,938 |
| 2018-11-05 | 2018-11-01 | 3.150 | 507,750 | -3,000 | 0.30% | 1,599,412 |
| 2018-11-02 | 2018-10-31 | 3.100 | 510,750 | -700 | 0.30% | 1,583,325 |
| 2018-11-01 | 2018-10-30 | 3.000 | 511,450 | +3,000 | 0.30% | 1,534,350 |
| 2018-10-31 | 2018-10-29 | 3.150 | 508,450 | +3,000 | 0.30% | 1,601,618 |
| 2018-10-16 | 2018-10-12 | 3.900 | 505,450 | -125 | 0.30% | 1,971,255 |
| 2018-10-12 | 2018-10-10 | 4.000 | 505,575 | -8,000 | 0.30% | 2,022,300 |
| 2018-10-08 | 2018-10-04 | 4.750 | 513,575 | +5,000 | 0.30% | 2,439,481 |
| 2018-10-03 | 2018-09-28 | 4.450 | 508,575 | -51,500 | 0.30% | 2,263,159 |
| 2018-09-24 | 2018-09-20 | 3.800 | 560,075 | -500 | 0.33% | 2,128,285 |
| 2018-09-20 | 2018-09-18 | 3.850 | 560,575 | -1,000 | 0.33% | 2,158,214 |
| 2018-09-18 | 2018-09-14 | 4.200 | 561,575 | -1,000 | 0.33% | 2,358,615 |
| 2018-09-17 | 2018-09-13 | 4.150 | 562,575 | -3,000 | 0.33% | 2,334,686 |
| 2018-09-14 | 2018-09-12 | 4.000 | 565,575 | -13,000 | 0.33% | 2,262,300 |
| 2018-09-13 | 2018-09-11 | 3.900 | 578,575 | +9,700 | 0.34% | 2,256,442 |
| 2018-09-12 | 2018-09-10 | 3.900 | 568,875 | +1,100 | 0.34% | 2,218,612 |
| 2018-09-11 | 2018-09-07 | 4.000 | 567,775 | +4,000 | 0.34% | 2,271,100 |
| 2018-09-10 | 2018-09-06 | 4.100 | 563,775 | +30,000 | 0.33% | 2,311,478 |
| 2018-09-06 | 2018-09-04 | 4.200 | 533,775 | -700 | 0.32% | 2,241,855 |
| 2018-09-05 | 2018-09-03 | 4.100 | 534,475 | +4,200 | 0.32% | 2,191,348 |
| 2018-09-04 | 2018-08-31 | 4.300 | 530,275 | +3,000 | 0.31% | 2,280,182 |
| 2018-08-31 | 2018-08-29 | 4.300 | 527,275 | +3,000 | 0.31% | 2,267,282 |
| 2018-08-28 | 2018-08-24 | 4.300 | 524,275 | +2,400 | 0.31% | 2,254,382 |
| 2018-08-21 | 2018-08-17 | 4.400 | 521,875 | +100 | 0.31% | 2,296,250 |
| 2018-08-17 | 2018-08-15 | 4.600 | 521,775 | +29,000 | 0.31% | 2,400,165 |
| 2018-08-16 | 2018-08-14 | 5.000 | 492,775 | +1,500 | 0.29% | 2,463,875 |
| 2018-08-15 | 2018-08-13 | 5.600 | 491,275 | +200 | 0.29% | 2,751,140 |
| 2018-08-10 | 2018-08-08 | 6.100 | 491,075 | +1,100 | 0.29% | 2,995,558 |
| 2018-08-09 | 2018-08-07 | 6.500 | 489,975 | -1,500 | 0.29% | 3,184,838 |
| 2018-08-03 | 2018-08-01 | 6.700 | 491,475 | +3,000 | 0.29% | 3,292,882 |
| 2018-07-30 | 2018-07-26 | 7.000 | 488,475 | +300 | 0.29% | 3,419,325 |
| 2018-07-26 | 2018-07-24 | 7.000 | 488,175 | +500 | 0.29% | 3,417,225 |
| 2018-07-24 | 2018-07-20 | 6.700 | 487,675 | +4,700 | 0.29% | 3,267,422 |
| 2018-07-03 | 2018-06-28 | 7.200 | 482,975 | -2,600 | 0.28% | 3,477,420 |
| 2018-06-27 | 2018-06-25 | 7.600 | 485,575 | +2,600 | 0.29% | 3,690,370 |
| 2018-06-26 | 2018-06-22 | 8.000 | 482,975 | -7,000 | 0.28% | 3,863,800 |
| 2018-06-25 | 2018-06-21 | 7.900 | 489,975 | +8,000 | 0.29% | 3,870,802 |
| 2018-06-21 | 2018-06-19 | 7.500 | 481,975 | -5,875 | 0.28% | 3,614,812 |
| 2018-06-19 | 2018-06-14 | 8.000 | 487,850 | +2,500 | 0.29% | 3,902,800 |
| 2018-06-11 | 2018-06-07 | 8.100 | 485,350 | -14,000 | 0.29% | 3,931,335 |
| 2018-06-08 | 2018-06-06 | 8.100 | 499,350 | +14,000 | 0.29% | 4,044,735 |
| 2018-06-06 | 2018-06-04 | 8.200 | 485,350 | -5,050 | 0.29% | 3,979,870 |
| 2018-05-31 | 2018-05-29 | 7.897 | 490,400 | -6,369 | 0.29% | 3,872,903 |
| 2018-05-29 | 2018-05-25 | 7.799 | 496,769 | +1,317 | 0.29% | 3,874,161 |
| 2018-05-21 | 2018-05-17 | 8.490 | 495,452 | +3,039 | 0.29% | 4,206,260 |
| 2018-05-08 | 2018-05-04 | 8.391 | 492,413 | -101 | 0.29% | 4,131,850 |
| 2018-04-30 | 2018-04-26 | 8.292 | 492,514 | -203 | 0.29% | 4,084,078 |
| 2018-04-27 | 2018-04-25 | 8.391 | 492,717 | -3,039 | 0.29% | 4,134,401 |
| 2018-04-26 | 2018-04-24 | 8.588 | 495,756 | -1,823 | 0.29% | 4,257,781 |
| 2018-04-24 | 2018-04-20 | 7.799 | 497,579 | -2,533 | 0.29% | 3,880,478 |
| 2018-04-23 | 2018-04-19 | 7.404 | 500,112 | +203 | 0.29% | 3,702,752 |
| 2018-04-20 | 2018-04-18 | 7.108 | 499,909 | +2,330 | 0.29% | 3,553,199 |
| 2018-04-19 | 2018-04-17 | 7.206 | 497,579 | +3,343 | 0.29% | 3,585,758 |
| 2018-04-16 | 2018-04-12 | 7.700 | 494,236 | -1,520 | 0.29% | 3,805,617 |
| 2018-04-11 | 2018-04-09 | 7.503 | 495,756 | +1,013 | 0.29% | 3,719,441 |
| 2018-04-06 | 2018-04-03 | 7.404 | 494,743 | -5,065 | 0.29% | 3,663,001 |
| 2018-04-04 | 2018-03-29 | 7.799 | 499,808 | +102 | 0.29% | 3,897,862 |
| 2018-04-03 | 2018-03-28 | 7.700 | 499,706 | +2,025 | 0.29% | 3,847,736 |
| 2018-03-28 | 2018-03-26 | 7.700 | 497,681 | +304 | 0.29% | 3,832,144 |
| 2018-03-26 | 2018-03-22 | 8.095 | 497,377 | +3,546 | 0.29% | 4,026,203 |
| 2018-03-20 | 2018-03-16 | 8.885 | 493,831 | -1,114 | 0.29% | 4,387,498 |
| 2018-03-15 | 2018-03-13 | 8.687 | 494,945 | -1,013 | 0.29% | 4,299,676 |
| 2018-03-09 | 2018-03-07 | 8.391 | 495,958 | -811 | 0.29% | 4,161,596 |
| 2018-03-07 | 2018-03-05 | 8.391 | 496,769 | +13,169 | 0.29% | 4,168,401 |
| 2018-03-06 | 2018-03-02 | 8.588 | 483,600 | +304 | 0.28% | 4,153,380 |
| 2018-03-02 | 2018-02-28 | 8.588 | 483,296 | -608 | 0.28% | 4,150,769 |
| 2018-03-01 | 2018-02-27 | 8.588 | 483,904 | -1,013 | 0.28% | 4,155,991 |
| 2018-02-23 | 2018-02-21 | 8.391 | 484,917 | +608 | 0.28% | 4,068,951 |
| 2018-02-13 | 2018-02-09 | 7.799 | 484,309 | +22,083 | 0.28% | 3,776,989 |
| 2018-02-12 | 2018-02-08 | 8.292 | 462,226 | -1,266 | 0.27% | 3,832,920 |
| 2018-02-09 | 2018-02-07 | 8.391 | 463,492 | +5,571 | 0.27% | 3,889,173 |
| 2018-02-07 | 2018-02-05 | 8.885 | 457,921 | -1,519 | 0.27% | 4,068,452 |
| 2018-02-01 | 2018-01-30 | 9.378 | 459,440 | +506 | 0.27% | 4,308,723 |
| 2018-01-30 | 2018-01-26 | 9.872 | 458,934 | -3,039 | 0.27% | 4,530,502 |
| 2018-01-29 | 2018-01-25 | 9.082 | 461,973 | +507 | 0.27% | 4,195,662 |
| 2018-01-26 | 2018-01-24 | 9.279 | 461,466 | +506 | 0.27% | 4,282,168 |
| 2018-01-25 | 2018-01-23 | 9.378 | 460,960 | +1,216 | 0.27% | 4,322,977 |
| 2018-01-23 | 2018-01-19 | 9.773 | 459,744 | +810 | 0.27% | 4,493,113 |
| 2018-01-19 | 2018-01-17 | 9.773 | 458,934 | +1,013 | 0.27% | 4,485,197 |
| 2018-01-16 | 2018-01-12 | 10.464 | 457,921 | +1,013 | 0.27% | 4,791,732 |
| 2018-01-12 | 2018-01-10 | 10.267 | 456,908 | -20,260 | 0.27% | 4,690,922 |
| 2018-01-11 | 2018-01-09 | 10.464 | 477,168 | -12,459 | 0.28% | 4,993,135 |
| 2018-01-10 | 2018-01-08 | 10.267 | 489,627 | -912 | 0.28% | 5,026,837 |
| 2018-01-09 | 2018-01-05 | 10.464 | 490,539 | -27,249 | 0.28% | 5,133,050 |
| 2017-12-29 | 2017-12-27 | 8.687 | 517,788 | +5,875 | 0.30% | 4,498,117 |
| 2017-12-22 | 2017-12-20 | 8.983 | 511,913 | -506 | 0.30% | 4,598,685 |
| 2017-12-20 | 2017-12-18 | 9.181 | 512,419 | -6,990 | 0.30% | 4,704,401 |
| 2017-12-19 | 2017-12-15 | 8.885 | 519,409 | +26,034 | 0.30% | 4,614,749 |
| 2017-12-18 | 2017-12-14 | 9.082 | 493,375 | +2,026 | 0.29% | 4,480,857 |
| 2017-12-14 | 2017-12-12 | 9.378 | 491,349 | -3,748 | 0.29% | 4,607,972 |
| 2017-12-08 | 2017-12-06 | 8.588 | 495,097 | +26,337 | 0.29% | 4,252,122 |
| 2017-12-07 | 2017-12-05 | 8.983 | 468,760 | +1,013 | 0.27% | 4,211,027 |
| 2017-12-05 | 2017-12-01 | 8.983 | 467,747 | +102 | 0.27% | 4,201,927 |
| 2017-12-01 | 2017-11-29 | 9.181 | 467,645 | -4,559 | 0.27% | 4,293,341 |
| 2017-11-30 | 2017-11-28 | 9.477 | 472,204 | +1,013 | 0.27% | 4,475,041 |
| 2017-11-24 | 2017-11-22 | 10.069 | 471,191 | +405 | 0.27% | 4,744,531 |
| 2017-11-23 | 2017-11-21 | 10.168 | 470,786 | +507 | 0.27% | 4,786,928 |
| 2017-11-22 | 2017-11-20 | 10.267 | 470,279 | +1,013 | 0.27% | 4,828,198 |
| 2017-11-21 | 2017-11-17 | 10.365 | 469,266 | +202 | 0.27% | 4,864,123 |
| 2017-11-20 | 2017-11-16 | 10.365 | 469,064 | -506 | 0.27% | 4,862,029 |
| 2017-11-17 | 2017-11-15 | 10.069 | 469,570 | +405 | 0.27% | 4,728,209 |
| 2017-11-14 | 2017-11-10 | 10.365 | 469,165 | +7,395 | 0.27% | 4,863,076 |
| 2017-11-13 | 2017-11-09 | 10.464 | 461,770 | +4,964 | 0.27% | 4,832,009 |
| 2017-11-10 | 2017-11-08 | 10.464 | 456,806 | +202 | 0.27% | 4,780,065 |
| 2017-11-09 | 2017-11-07 | 10.464 | 456,604 | +4,052 | 0.27% | 4,777,951 |
| 2017-11-08 | 2017-11-06 | 10.464 | 452,552 | +2,026 | 0.26% | 4,735,551 |
| 2017-11-03 | 2017-11-01 | 10.958 | 450,526 | +6,078 | 0.26% | 4,936,725 |
| 2017-11-01 | 2017-10-30 | 10.859 | 444,448 | +20,260 | 0.26% | 4,826,249 |
| 2017-10-30 | 2017-10-26 | 11.056 | 424,188 | +6,584 | 0.25% | 4,689,997 |
| 2017-10-27 | 2017-10-25 | 11.747 | 417,604 | +15,195 | 0.24% | 4,905,776 |
| 2017-10-26 | 2017-10-24 | 11.945 | 402,409 | +30,491 | 0.23% | 4,806,724 |
| 2017-10-25 | 2017-10-23 | 11.747 | 371,918 | +506 | 0.22% | 4,369,083 |
| 2017-10-24 | 2017-10-20 | 11.846 | 371,412 | +9,117 | 0.22% | 4,399,804 |
| 2017-10-20 | 2017-10-18 | 12.340 | 362,295 | +47,003 | 0.21% | 4,470,627 |
| 2017-10-19 | 2017-10-17 | 12.833 | 315,292 | +3,039 | 0.18% | 4,046,247 |
| 2017-10-18 | 2017-10-16 | 12.340 | 312,253 | +10,231 | 0.18% | 3,853,122 |
| 2017-10-17 | 2017-10-13 | 12.735 | 302,022 | +7,800 | 0.18% | 3,846,134 |
| 2017-10-16 | 2017-10-12 | 13.228 | 294,222 | +10,130 | 0.17% | 3,892,029 |
| 2017-10-13 | 2017-10-11 | 12.833 | 284,092 | +13,675 | 0.16% | 3,645,847 |
| 2017-10-12 | 2017-10-10 | 13.623 | 270,417 | -37,303 | 0.16% | 3,683,912 |
| 2017-10-11 | 2017-10-09 | 11.550 | 307,720 | -8,104 | 0.18% | 3,554,166 |
| 2017-10-06 | 2017-10-03 | 11.254 | 315,824 | -507 | 0.18% | 3,554,235 |
| 2017-10-04 | 2017-09-29 | 11.353 | 316,331 | -506 | 0.18% | 3,591,168 |
| 2017-10-03 | 2017-09-28 | 10.958 | 316,837 | +11,143 | 0.18% | 3,471,802 |
| 2017-09-29 | 2017-09-27 | 11.353 | 305,694 | +6,584 | 0.18% | 3,470,411 |
| 2017-09-27 | 2017-09-25 | 11.353 | 299,110 | +5,572 | 0.17% | 3,395,665 |
| 2017-09-26 | 2017-09-22 | 11.747 | 293,538 | +202 | 0.17% | 3,448,319 |
| 2017-09-25 | 2017-09-21 | 12.142 | 293,336 | -1,013 | 0.17% | 3,561,776 |
| 2017-09-22 | 2017-09-20 | 12.438 | 294,349 | +15,803 | 0.17% | 3,661,249 |
| 2017-09-21 | 2017-09-19 | 12.537 | 278,546 | -9,623 | 0.16% | 3,492,181 |
| 2017-09-20 | 2017-09-18 | 11.353 | 288,169 | -2,533 | 0.17% | 3,271,457 |
| 2017-09-19 | 2017-09-15 | 11.846 | 290,702 | -10,029 | 0.17% | 3,443,701 |
| 2017-09-18 | 2017-09-14 | 12.142 | 300,731 | -4,558 | 0.17% | 3,651,568 |
| 2017-09-15 | 2017-09-13 | 12.340 | 305,289 | +3,343 | 0.18% | 3,767,188 |
| 2017-09-14 | 2017-09-12 | 10.958 | 301,946 | -8,307 | 0.18% | 3,308,631 |
| 2017-09-13 | 2017-09-11 | 10.760 | 310,253 | +4,458 | 0.18% | 3,338,402 |
| 2017-09-12 | 2017-09-08 | 11.945 | 305,795 | -4,255 | 0.18% | 3,652,682 |
| 2017-09-11 | 2017-09-07 | 9.872 | 310,050 | -7,496 | 0.18% | 3,060,750 |
| 2017-09-06 | 2017-09-04 | 8.983 | 317,546 | +1,722 | 0.18% | 2,852,622 |
| 2017-09-05 | 2017-09-01 | 8.983 | 315,824 | -203 | 0.18% | 2,837,152 |
| 2017-09-04 | 2017-08-31 | 8.095 | 316,027 | +2,735 | 0.18% | 2,558,198 |
| 2017-08-31 | 2017-08-29 | 8.194 | 313,292 | +10,130 | 0.18% | 2,566,986 |
| 2017-08-29 | 2017-08-25 | 8.292 | 303,162 | -3,343 | 0.18% | 2,513,913 |
| 2017-08-25 | 2017-08-22 | 8.194 | 306,505 | +203 | 0.18% | 2,511,376 |
| 2017-08-17 | 2017-08-15 | 8.391 | 306,302 | -3,039 | 0.18% | 2,570,188 |
| 2017-08-10 | 2017-08-08 | 8.687 | 309,341 | -506 | 0.18% | 2,687,301 |
| 2017-08-09 | 2017-08-07 | 8.588 | 309,847 | -2,026 | 0.18% | 2,661,109 |
| 2017-08-07 | 2017-08-03 | 8.490 | 311,873 | +1,013 | 0.18% | 2,647,722 |
| 2017-08-02 | 2017-07-31 | 8.194 | 310,860 | -1,520 | 0.18% | 2,547,059 |
| 2017-07-31 | 2017-07-27 | 7.996 | 312,380 | -709 | 0.18% | 2,497,839 |
| 2017-07-25 | 2017-07-21 | 8.095 | 313,089 | -1,216 | 0.18% | 2,534,415 |
| 2017-07-19 | 2017-07-17 | 8.095 | 314,305 | -7,293 | 0.18% | 2,544,259 |
| 2017-07-18 | 2017-07-14 | 8.292 | 321,598 | +506 | 0.19% | 2,666,790 |
| 2017-07-17 | 2017-07-13 | 8.391 | 321,092 | -202 | 0.19% | 2,694,291 |
| 2017-07-14 | 2017-07-12 | 8.588 | 321,294 | +14,182 | 0.19% | 2,759,421 |
| 2017-07-13 | 2017-07-11 | 8.391 | 307,112 | +2,507 | 0.18% | 2,576,985 |
| 2017-07-12 | 2017-07-10 | 7.404 | 304,605 | -2,026 | 0.18% | 2,255,249 |
| 2017-07-10 | 2017-07-06 | 6.910 | 306,631 | +1,899 | 0.18% | 2,118,899 |
| 2017-07-07 | 2017-07-05 | 7.108 | 304,732 | -3,444 | 0.18% | 2,165,941 |
| 2017-07-06 | 2017-07-04 | 7.206 | 308,176 | +2,026 | 0.18% | 2,220,843 |
| 2017-07-04 | 2017-06-30 | 7.404 | 306,150 | -2,532 | 0.18% | 2,266,688 |
| 2017-07-03 | 2017-06-29 | 7.601 | 308,682 | -2,026 | 0.18% | 2,346,379 |
| 2017-06-30 | 2017-06-28 | 7.404 | 310,708 | +1,215 | 0.18% | 2,300,434 |
| 2017-06-28 | 2017-06-26 | 8.095 | 309,493 | +2,026 | 0.18% | 2,505,306 |
| 2017-06-23 | 2017-06-21 | 8.095 | 307,467 | -1,013 | 0.18% | 2,488,906 |
| 2017-06-22 | 2017-06-20 | 8.095 | 308,480 | -760 | 0.18% | 2,497,106 |
| 2017-06-19 | 2017-06-15 | 8.391 | 309,240 | +203 | 0.18% | 2,594,841 |
| 2017-06-13 | 2017-06-09 | 8.687 | 309,037 | -6,078 | 0.18% | 2,684,660 |
| 2017-06-12 | 2017-06-08 | 8.490 | 315,115 | +7,597 | 0.18% | 2,675,246 |
| 2017-06-09 | 2017-06-07 | 8.885 | 307,518 | +1,013 | 0.18% | 2,732,179 |
| 2017-06-06 | 2017-06-02 | 9.181 | 306,505 | +6,078 | 0.18% | 2,813,952 |
| 2017-06-02 | 2017-05-31 | 9.279 | 300,427 | +1,013 | 0.17% | 2,787,808 |
| 2017-06-01 | 2017-05-29 | 9.378 | 299,414 | +2,026 | 0.17% | 2,807,966 |
| 2017-05-31 | 2017-05-26 | 9.674 | 297,388 | -1,013 | 0.17% | 2,877,038 |
| 2017-05-29 | 2017-05-25 | 9.082 | 298,401 | +1,013 | 0.17% | 2,710,093 |
| 2017-05-26 | 2017-05-24 | 9.872 | 297,388 | +3,444 | 0.17% | 2,935,753 |
| 2017-05-25 | 2017-05-23 | 10.365 | 293,944 | -21,779 | 0.17% | 3,046,843 |
| 2017-05-24 | 2017-05-22 | 10.069 | 315,723 | -1,317 | 0.18% | 3,179,088 |
| 2017-05-23 | 2017-05-19 | 9.971 | 317,040 | +13,524 | 0.18% | 3,161,051 |
| 2017-05-22 | 2017-05-18 | 9.477 | 303,516 | -3,242 | 0.18% | 2,876,398 |
| 2017-05-19 | 2017-05-17 | 9.279 | 306,758 | -7,395 | 0.18% | 2,846,557 |
| 2017-05-18 | 2017-05-16 | 8.588 | 314,153 | -14,485 | 0.18% | 2,698,091 |
| 2017-05-17 | 2017-05-15 | 8.194 | 328,638 | -8,003 | 0.19% | 2,692,725 |
| 2017-05-10 | 2017-05-08 | 7.897 | 336,641 | +21,070 | 0.20% | 2,658,601 |
| 2017-05-09 | 2017-05-05 | 8.292 | 315,571 | -16,005 | 0.18% | 2,616,812 |
| 2017-05-05 | 2017-05-02 | 7.206 | 331,576 | -2,431 | 0.19% | 2,389,473 |
| 2017-05-04 | 2017-04-28 | 7.305 | 334,007 | +2,127 | 0.19% | 2,439,964 |
| 2017-04-28 | 2017-04-26 | 7.503 | 331,880 | +4,862 | 0.19% | 2,489,951 |
| 2017-04-27 | 2017-04-25 | 7.404 | 327,018 | +507 | 0.19% | 2,421,191 |
| 2017-04-26 | 2017-04-24 | 7.305 | 326,511 | -1,013 | 0.19% | 2,385,205 |
| 2017-04-18 | 2017-04-12 | 8.588 | 327,524 | +2,735 | 0.19% | 2,812,927 |
| 2017-04-12 | 2017-04-10 | 9.082 | 324,789 | -2,532 | 0.19% | 2,949,750 |
| 2017-04-07 | 2017-04-05 | 8.885 | 327,321 | -1,723 | 0.19% | 2,908,121 |
| 2017-04-05 | 2017-03-31 | 8.983 | 329,044 | -16,233 | 0.19% | 2,955,912 |
| 2017-04-03 | 2017-03-30 | 8.786 | 345,277 | +7,193 | 0.20% | 3,033,568 |
| 2017-03-31 | 2017-03-29 | 9.181 | 338,084 | -304 | 0.20% | 3,103,871 |
| 2017-03-29 | 2017-03-27 | 9.674 | 338,388 | -6,382 | 0.20% | 3,273,687 |
| 2017-03-28 | 2017-03-24 | 9.279 | 344,770 | -6,078 | 0.20% | 3,199,289 |
| 2017-03-27 | 2017-03-23 | 8.885 | 350,848 | +6,584 | 0.20% | 3,117,150 |
| 2017-03-24 | 2017-03-22 | 10.069 | 344,264 | -7,496 | 0.20% | 3,466,474 |
| 2017-03-22 | 2017-03-20 | 7.996 | 351,760 | +3,698 | 0.20% | 2,812,727 |
| 2017-03-20 | 2017-03-16 | 8.588 | 348,062 | +6,078 | 0.20% | 2,989,317 |
| 2017-03-17 | 2017-03-15 | 8.786 | 341,984 | +9,826 | 0.20% | 3,004,636 |
| 2017-03-16 | 2017-03-14 | 8.292 | 332,158 | +10,433 | 0.19% | 2,754,356 |
| 2017-03-15 | 2017-03-13 | 9.773 | 321,725 | +2,609 | 0.19% | 3,144,243 |
| 2017-03-13 | 2017-03-09 | 11.155 | 319,116 | +1,013 | 0.19% | 3,559,780 |
| 2017-03-08 | 2017-03-06 | 13.031 | 318,103 | -507 | 0.18% | 4,145,127 |
| 2017-02-28 | 2017-02-24 | 12.438 | 318,610 | -2,532 | 0.18% | 3,963,018 |
| 2017-02-23 | 2017-02-21 | 12.438 | 321,142 | +177 | 0.19% | 3,994,512 |
| 2017-02-21 | 2017-02-17 | 12.735 | 320,965 | -7,268 | 0.19% | 4,087,366 |
| 2017-02-17 | 2017-02-15 | 12.833 | 328,233 | +506 | 0.19% | 4,212,324 |
| 2017-02-16 | 2017-02-14 | 12.735 | 327,727 | +3,546 | 0.19% | 4,173,477 |
| 2017-02-14 | 2017-02-10 | 13.228 | 324,181 | -253 | 0.19% | 4,288,333 |
| 2017-02-13 | 2017-02-09 | 13.426 | 324,434 | +4,355 | 0.19% | 4,355,734 |
| 2017-02-08 | 2017-02-06 | 13.623 | 320,079 | -101 | 0.19% | 4,360,461 |
| 2017-02-07 | 2017-02-03 | 13.031 | 320,180 | -51 | 0.19% | 4,172,192 |
| 2017-01-25 | 2017-01-23 | 12.932 | 320,231 | +203 | 0.19% | 4,141,244 |
| 2017-01-24 | 2017-01-20 | 13.228 | 320,028 | -253 | 0.19% | 4,233,396 |
| 2017-01-23 | 2017-01-19 | 13.426 | 320,281 | +1,215 | 0.19% | 4,299,978 |
| 2017-01-20 | 2017-01-18 | 13.919 | 319,066 | +1,013 | 0.19% | 4,441,153 |
| 2017-01-11 | 2017-01-09 | 13.623 | 318,053 | +4,559 | 0.18% | 4,332,860 |
| 2017-01-09 | 2017-01-05 | 13.722 | 313,494 | -988 | 0.18% | 4,301,700 |
| 2017-01-04 | 2016-12-30 | 14.314 | 314,482 | -101 | 0.18% | 4,501,528 |
| 2017-01-03 | 2016-12-29 | 14.413 | 314,583 | +101 | 0.18% | 4,534,028 |
| 2016-12-29 | 2016-12-23 | 13.821 | 314,482 | +203 | 0.18% | 4,346,303 |
| 2016-12-28 | 2016-12-22 | 13.722 | 314,279 | +1,013 | 0.18% | 4,312,472 |
| 2016-12-23 | 2016-12-21 | 13.821 | 313,266 | +10,079 | 0.18% | 4,329,497 |
| 2016-12-22 | 2016-12-20 | 13.821 | 303,187 | -1,823 | 0.18% | 4,190,200 |
| 2016-12-21 | 2016-12-19 | 13.722 | 305,010 | +7,394 | 0.19% | 4,185,285 |
| 2016-12-20 | 2016-12-16 | 13.919 | 297,616 | -506 | 0.18% | 4,142,586 |
| 2016-12-19 | 2016-12-15 | 14.018 | 298,122 | -17,170 | 0.18% | 4,179,059 |
| 2016-12-16 | 2016-12-14 | 14.314 | 315,292 | -40,520 | 0.19% | 4,513,122 |
| 2016-12-15 | 2016-12-13 | 14.314 | 355,812 | -28,414 | 0.22% | 5,093,129 |
| 2016-12-13 | 2016-12-09 | 14.808 | 384,226 | -4,558 | 0.24% | 5,689,500 |
| 2016-12-12 | 2016-12-08 | 14.610 | 388,784 | +5,065 | 0.24% | 5,680,234 |
| 2016-12-09 | 2016-12-07 | 14.906 | 383,719 | +1,013 | 0.24% | 5,719,873 |
| 2016-12-08 | 2016-12-06 | 15.104 | 382,706 | +3,545 | 0.24% | 5,780,333 |
| 2016-12-01 | 2016-11-29 | 15.005 | 379,161 | +2,026 | 0.23% | 5,689,359 |
| 2016-11-29 | 2016-11-25 | 14.906 | 377,135 | +1,013 | 0.23% | 5,621,729 |
| 2016-11-28 | 2016-11-24 | 15.005 | 376,122 | +9,117 | 0.23% | 5,643,759 |
| 2016-11-25 | 2016-11-23 | 15.104 | 367,005 | -1,317 | 0.23% | 5,543,187 |
| 2016-11-24 | 2016-11-22 | 15.005 | 368,322 | -3,242 | 0.23% | 5,526,719 |
| 2016-11-22 | 2016-11-18 | 15.203 | 371,564 | -1,266 | 0.23% | 5,648,726 |
| 2016-11-16 | 2016-11-14 | 15.203 | 372,830 | -506 | 0.23% | 5,667,972 |
| 2016-11-15 | 2016-11-11 | 15.203 | 373,336 | +405 | 0.23% | 5,675,664 |
| 2016-11-14 | 2016-11-10 | 15.203 | 372,931 | +1,013 | 0.23% | 5,669,507 |
| 2016-11-11 | 2016-11-09 | 15.104 | 371,918 | -9,117 | 0.23% | 5,617,392 |
| 2016-11-09 | 2016-11-07 | 15.696 | 381,035 | +1,925 | 0.24% | 5,980,784 |
| 2016-11-07 | 2016-11-03 | 15.894 | 379,110 | -1,317 | 0.23% | 6,025,419 |
| 2016-11-04 | 2016-11-02 | 15.894 | 380,427 | -4,052 | 0.23% | 6,046,351 |
| 2016-11-03 | 2016-11-01 | 15.992 | 384,479 | -2,837 | 0.24% | 6,148,706 |
| 2016-11-02 | 2016-10-31 | 16.190 | 387,316 | -1,418 | 0.24% | 6,270,547 |
| 2016-11-01 | 2016-10-28 | 16.091 | 388,734 | +9,877 | 0.24% | 6,255,129 |
| 2016-10-31 | 2016-10-27 | 16.288 | 378,857 | +1,013 | 0.23% | 6,170,998 |
| 2016-10-28 | 2016-10-26 | 16.387 | 377,844 | +912 | 0.23% | 6,191,797 |
| 2016-10-27 | 2016-10-25 | 16.585 | 376,932 | +2,532 | 0.23% | 6,251,272 |
| 2016-10-26 | 2016-10-24 | 16.782 | 374,400 | +506 | 0.23% | 6,283,200 |
| 2016-10-25 | 2016-10-20 | 16.881 | 373,894 | +6,078 | 0.23% | 6,311,618 |
| 2016-10-24 | 2016-10-19 | 16.979 | 367,816 | -29,376 | 0.23% | 6,245,327 |
| 2016-10-19 | 2016-10-17 | 16.881 | 397,192 | +1,013 | 0.25% | 6,704,906 |
| 2016-10-18 | 2016-10-14 | 17.276 | 396,179 | +4,558 | 0.24% | 6,844,246 |
| 2016-10-17 | 2016-10-13 | 17.177 | 391,621 | +2,431 | 0.24% | 6,726,844 |
| 2016-10-14 | 2016-10-12 | 17.572 | 389,190 | +9,725 | 0.24% | 6,838,767 |
| 2016-10-13 | 2016-10-11 | 17.671 | 379,465 | -10,839 | 0.23% | 6,705,341 |
| 2016-10-12 | 2016-10-07 | 16.979 | 390,304 | -202 | 0.24% | 6,627,162 |
| 2016-10-07 | 2016-10-05 | 17.177 | 390,506 | +2,025 | 0.24% | 6,707,692 |
| 2016-10-05 | 2016-10-03 | 17.276 | 388,481 | -506 | 0.24% | 6,711,258 |
| 2016-10-04 | 2016-09-30 | 17.473 | 388,987 | +2,026 | 0.24% | 6,796,800 |
| 2016-10-03 | 2016-09-29 | 17.868 | 386,961 | +810 | 0.24% | 6,914,199 |
| 2016-09-30 | 2016-09-28 | 18.263 | 386,151 | +2,634 | 0.24% | 7,052,206 |
| 2016-09-29 | 2016-09-27 | 18.362 | 383,517 | -17,322 | 0.24% | 7,041,962 |
| 2016-09-28 | 2016-09-26 | 18.756 | 400,839 | -3,292 | 0.25% | 7,518,301 |
| 2016-09-27 | 2016-09-23 | 17.374 | 404,131 | -25 | 0.25% | 7,021,517 |
| 2016-09-26 | 2016-09-22 | 17.177 | 404,156 | -24,717 | 0.25% | 6,942,157 |
| 2016-09-23 | 2016-09-21 | 17.078 | 428,873 | -3,242 | 0.26% | 7,324,381 |
| 2016-09-22 | 2016-09-20 | 16.486 | 432,115 | -506 | 0.27% | 7,123,804 |
| 2016-09-20 | 2016-09-15 | 16.782 | 432,621 | -2,938 | 0.27% | 7,260,268 |
| 2016-09-19 | 2016-09-14 | 16.288 | 435,559 | +2,026 | 0.27% | 7,094,586 |
| 2016-09-14 | 2016-09-12 | 16.486 | 433,533 | -2,988 | 0.27% | 7,147,181 |
| 2016-09-13 | 2016-09-09 | 16.881 | 436,521 | +10,129 | 0.27% | 7,368,810 |
| 2016-09-12 | 2016-09-08 | 16.683 | 426,392 | -1,013 | 0.26% | 7,113,640 |
| 2016-09-08 | 2016-09-06 | 16.683 | 427,405 | -2,431 | 0.26% | 7,130,540 |
| 2016-09-06 | 2016-09-02 | 16.190 | 429,836 | -72,935 | 0.27% | 6,958,935 |
| 2016-08-29 | 2016-08-25 | 15.400 | 502,771 | +4,863 | 0.31% | 7,742,673 |
| 2016-08-26 | 2016-08-24 | 15.894 | 497,908 | -9,117 | 0.31% | 7,913,545 |
| 2016-08-25 | 2016-08-23 | 16.091 | 507,025 | -507 | 0.31% | 8,158,552 |
| 2016-08-24 | 2016-08-22 | 16.190 | 507,532 | -304 | 0.31% | 8,216,813 |
| 2016-08-23 | 2016-08-19 | 16.288 | 507,836 | -1,570 | 0.31% | 8,271,867 |
| 2016-08-22 | 2016-08-18 | 15.992 | 509,406 | +15,701 | 0.31% | 8,146,577 |
| 2016-08-19 | 2016-08-17 | 15.992 | 493,705 | +1,723 | 0.30% | 7,895,482 |
| 2016-08-18 | 2016-08-16 | 15.597 | 491,982 | -1,419 | 0.30% | 7,673,658 |
| 2016-08-17 | 2016-08-15 | 15.301 | 493,401 | +1,368 | 0.30% | 7,549,668 |
| 2016-08-16 | 2016-08-12 | 15.696 | 492,033 | +202 | 0.30% | 7,723,026 |
| 2016-08-15 | 2016-08-11 | 15.499 | 491,831 | +9,523 | 0.30% | 7,622,750 |
| 2016-08-12 | 2016-08-10 | 15.104 | 482,308 | +1,114 | 0.32% | 7,284,706 |
| 2016-08-11 | 2016-08-09 | 15.696 | 481,194 | +608 | 0.32% | 7,552,895 |
| 2016-08-10 | 2016-08-08 | 16.486 | 480,586 | -1,216 | 0.32% | 7,922,892 |
| 2016-08-09 | 2016-08-05 | 16.782 | 481,802 | +10,307 | 0.32% | 8,085,626 |
| 2016-08-05 | 2016-08-03 | 13.722 | 471,495 | +2,026 | 0.31% | 6,469,758 |
| 2016-08-04 | 2016-08-01 | 14.117 | 469,469 | -1,013 | 0.31% | 6,627,337 |
| 2016-08-03 | 2016-07-29 | 14.018 | 470,482 | -3,647 | 0.31% | 6,595,193 |
| 2016-08-01 | 2016-07-28 | 13.623 | 474,129 | -810 | 0.31% | 6,459,096 |
| 2016-07-29 | 2016-07-27 | 13.722 | 474,939 | +962 | 0.31% | 6,517,016 |
| 2016-07-27 | 2016-07-25 | 14.314 | 473,977 | +1,722 | 0.31% | 6,784,555 |
| 2016-07-22 | 2016-07-20 | 14.808 | 472,255 | +1,773 | 0.31% | 6,993,007 |
| 2016-07-21 | 2016-07-19 | 15.005 | 470,482 | +760 | 0.31% | 7,059,643 |
| 2016-07-20 | 2016-07-18 | 15.203 | 469,722 | +684 | 0.31% | 7,140,979 |
| 2016-07-19 | 2016-07-15 | 15.894 | 469,038 | +50 | 0.31% | 7,454,698 |
| 2016-07-18 | 2016-07-14 | 16.585 | 468,988 | +608 | 0.31% | 7,777,986 |
| 2016-07-14 | 2016-07-12 | 17.078 | 468,380 | +912 | 0.31% | 7,999,090 |
| 2016-07-13 | 2016-07-11 | 17.473 | 467,468 | +532 | 0.31% | 8,168,104 |
| 2016-07-12 | 2016-07-08 | 17.374 | 466,936 | -355 | 0.31% | 8,112,714 |
| 2016-07-11 | 2016-07-07 | 16.683 | 467,291 | -1,013 | 0.31% | 7,795,972 |
| 2016-07-08 | 2016-07-06 | 17.374 | 468,304 | -658 | 0.31% | 8,136,482 |
| 2016-07-07 | 2016-07-05 | 16.979 | 468,962 | +2,709 | 0.31% | 7,962,734 |
| 2016-07-06 | 2016-07-04 | 17.769 | 466,253 | -759 | 0.31% | 8,284,957 |
| 2016-07-05 | 2016-06-30 | 18.164 | 467,012 | +126 | 0.31% | 8,482,854 |
| 2016-07-04 | 2016-06-29 | 17.769 | 466,886 | -126 | 0.31% | 8,296,205 |
| 2016-06-30 | 2016-06-28 | 18.164 | 467,012 | -1,773 | 0.31% | 8,482,854 |
| 2016-06-29 | 2016-06-27 | 17.374 | 468,785 | +633 | 0.31% | 8,144,839 |
| 2016-06-28 | 2016-06-24 | 18.164 | 468,152 | +1,013 | 0.31% | 8,503,561 |
| 2016-06-27 | 2016-06-23 | 19.349 | 467,139 | -506 | 0.31% | 9,038,541 |
| 2016-06-24 | 2016-06-22 | 18.559 | 467,645 | -380 | 0.31% | 8,679,012 |
| 2016-06-23 | 2016-06-21 | 16.585 | 468,025 | +329 | 0.31% | 7,762,015 |
| 2016-06-22 | 2016-06-20 | 16.979 | 467,696 | +51 | 0.31% | 7,941,238 |
| 2016-06-21 | 2016-06-17 | 17.374 | 467,645 | -1,444 | 0.31% | 8,125,032 |
| 2016-06-20 | 2016-06-16 | 16.585 | 469,089 | +7,218 | 0.31% | 7,779,661 |
| 2016-06-17 | 2016-06-15 | 17.769 | 461,871 | -1,520 | 0.30% | 8,207,092 |
| 2016-06-16 | 2016-06-14 | 18.164 | 463,391 | +2,634 | 0.30% | 8,417,082 |
| 2016-06-15 | 2016-06-13 | 18.164 | 460,757 | +2,330 | 0.30% | 8,369,237 |
| 2016-06-14 | 2016-06-10 | 17.374 | 458,427 | -7,522 | 0.30% | 7,964,875 |
| 2016-06-13 | 2016-06-08 | 18.954 | 465,949 | +16,639 | 0.31% | 8,831,526 |
| 2016-06-10 | 2016-06-07 | 21.323 | 449,310 | +633 | 0.30% | 9,580,672 |
| 2016-06-08 | 2016-06-06 | 22.508 | 448,677 | +8,990 | 0.30% | 10,098,684 |
| 2016-06-07 | 2016-06-03 | 23.692 | 439,687 | -2,862 | 0.29% | 10,417,200 |
| 2016-06-06 | 2016-06-02 | 24.087 | 442,549 | +760 | 0.29% | 10,659,757 |
| 2016-06-03 | 2016-06-01 | 24.482 | 441,789 | +3,799 | 0.29% | 10,815,901 |
| 2016-06-02 | 2016-05-31 | 24.087 | 437,990 | +405 | 0.29% | 10,549,944 |
| 2016-06-01 | 2016-05-30 | 24.087 | 437,585 | -30,997 | 0.29% | 10,540,188 |
| 2016-05-31 | 2016-05-27 | 22.903 | 468,582 | -456 | 0.31% | 10,731,729 |
| 2016-05-30 | 2016-05-26 | 23.297 | 469,038 | +4,330 | 0.31% | 10,927,383 |
| 2016-05-27 | 2016-05-25 | 24.087 | 464,708 | -3,013 | 0.31% | 11,193,505 |
| 2016-05-26 | 2016-05-24 | 24.482 | 467,721 | +759 | 0.31% | 11,450,770 |
| 2016-05-25 | 2016-05-23 | 24.482 | 466,962 | +355 | 0.31% | 11,432,188 |
| 2016-05-24 | 2016-05-20 | 24.877 | 466,607 | +1,165 | 0.31% | 11,607,746 |
| 2016-05-23 | 2016-05-19 | 24.877 | 465,442 | -1,469 | 0.31% | 11,578,765 |
| 2016-05-20 | 2016-05-18 | 24.482 | 466,911 | +608 | 0.31% | 11,430,939 |
| 2016-05-19 | 2016-05-17 | 24.087 | 466,303 | -608 | 0.31% | 11,231,924 |
| 2016-05-18 | 2016-05-16 | 22.508 | 466,911 | -3,039 | 0.31% | 10,509,089 |
| 2016-05-17 | 2016-05-13 | 22.508 | 469,950 | +4,229 | 0.31% | 10,577,490 |
| 2016-05-16 | 2016-05-12 | 22.508 | 465,721 | +21,374 | 0.92% | 10,482,305 |
| 2016-05-13 | 2016-05-11 | 24.877 | 444,347 | +18,968 | 0.88% | 11,053,986 |
| 2016-05-12 | 2016-05-10 | 25.667 | 425,379 | -1,924 | 0.84% | 10,918,061 |
| 2016-05-11 | 2016-05-09 | 25.667 | 427,303 | +28,870 | 0.84% | 10,967,444 |
| 2016-05-09 | 2016-05-05 | 31.590 | 398,433 | +9,015 | 0.79% | 12,586,396 |
| 2016-05-06 | 2016-05-04 | 30.010 | 389,418 | -557 | 0.77% | 11,686,534 |
| 2016-05-05 | 2016-05-03 | 31.195 | 389,975 | +6,357 | 0.77% | 12,165,220 |
| 2016-05-04 | 2016-04-29 | 33.959 | 383,618 | -1,494 | 0.76% | 13,027,274 |
| 2016-05-03 | 2016-04-28 | 33.564 | 385,112 | -1,267 | 0.76% | 12,925,939 |
| 2016-04-29 | 2016-04-27 | 35.538 | 386,379 | -759 | 0.76% | 13,731,315 |
| 2016-04-28 | 2016-04-26 | 37.908 | 387,138 | +194,949 | 0.76% | 14,675,508 |
| 2016-04-26 | 2016-04-22 | 36.328 | 192,189 | +72,733 | 0.38% | 6,981,881 |
| 2016-04-25 | 2016-04-21 | 41.067 | 119,456 | -634 | 0.24% | 4,905,660 |
| 2016-04-22 | 2016-04-20 | 32.774 | 120,090 | +5,217 | 0.24% | 3,935,873 |
| 2016-04-21 | 2016-04-19 | 27.641 | 114,873 | -16,334 | 0.23% | 3,175,208 |
| 2016-04-20 | 2016-04-18 | 24.877 | 131,207 | -8,129 | 0.26% | 3,264,026 |
| 2016-04-19 | 2016-04-15 | 20.138 | 139,336 | +139,336 | 0.27% | 2,806,013 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy