History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,000,775 | +0 | 1.18% | 620,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000,775 | +0 | 1.18% | 560,217 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,000,775 | +0 | 1.18% | 520,202 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,000,775 | +0 | 1.18% | 520,202 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,000,775 | +0 | 1.18% | 520,202 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,000,775 | +10,000 | 1.18% | 510,198 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,990,775 | -25 | 1.17% | 547,463 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,990,800 | -23,000 | 1.17% | 547,470 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,013,800 | +30,000 | 1.19% | 604,140 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,983,800 | -130,000 | 1.17% | 614,978 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,113,800 | -10,000 | 1.25% | 591,864 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,123,800 | -12,000 | 1.25% | 552,188 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,135,800 | -20,000 | 1.26% | 531,814 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,155,800 | +10,000 | 1.27% | 485,055 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,145,800 | -10,000 | 1.27% | 519,284 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,155,800 | +10,000 | 1.27% | 437,627 |
| 2025-04-09 | 2025-04-07 | 0.231 | 2,145,800 | +20,000 | 1.27% | 495,680 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,125,800 | -10,000 | 1.25% | 637,740 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,135,800 | +10,000 | 1.26% | 533,950 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,125,800 | -20,000 | 1.25% | 637,740 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,145,800 | +10,000 | 1.27% | 579,366 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,135,800 | -25 | 1.26% | 576,666 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,135,825 | -3,500 | 1.26% | 533,956 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,139,325 | +10,000 | 1.26% | 513,438 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,129,325 | -19,500 | 1.26% | 532,331 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,148,825 | +20,000 | 1.27% | 537,206 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,128,825 | -50 | 1.26% | 574,783 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,128,875 | -20,000 | 1.26% | 574,796 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,148,875 | +10,000 | 1.27% | 623,174 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,138,875 | +10,000 | 1.26% | 716,523 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,128,875 | -10,000 | 1.26% | 702,529 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,138,875 | +4,500 | 1.26% | 673,746 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,134,375 | +10,000 | 1.26% | 672,328 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,124,375 | +10,000 | 1.25% | 626,691 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,114,375 | -10,000 | 1.25% | 718,888 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,124,375 | -10,000 | 1.25% | 711,666 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,134,375 | +10,000 | 1.26% | 650,984 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,124,375 | +10,000 | 1.25% | 722,288 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,114,375 | +10,000 | 1.25% | 740,031 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,104,375 | -10,000 | 1.24% | 747,053 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,114,375 | -10,000 | 1.25% | 687,172 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,124,375 | -20,000 | 1.25% | 669,178 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,144,375 | +30,000 | 1.27% | 589,703 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,114,375 | +10,000 | 1.25% | 666,028 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,104,375 | +10,000 | 1.24% | 757,575 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,094,375 | -37,300 | 1.24% | 848,222 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,131,675 | -20,000 | 1.26% | 511,602 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,151,675 | -100 | 1.27% | 516,402 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,151,775 | -50,025 | 1.27% | 516,426 |
| 2024-09-26 | 2024-09-24 | 0.215 | 2,201,800 | -300 | 1.30% | 473,387 |
| 2024-09-25 | 2024-09-23 | 0.215 | 2,202,100 | -4,000 | 1.30% | 473,452 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,206,100 | -10,000 | 1.30% | 452,250 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,216,100 | -50,000 | 1.31% | 443,220 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,266,100 | -150 | 1.34% | 403,366 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,266,250 | +430,000 | 1.34% | 369,399 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,836,250 | +20,000 | 1.08% | 444,372 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,816,250 | -10,500 | 1.07% | 535,794 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,826,750 | +10,000 | 1.08% | 511,490 |
| 2024-07-29 | 2024-07-25 | 0.320 | 1,816,750 | -900 | 1.07% | 581,360 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,817,650 | +500 | 1.07% | 508,942 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,817,150 | -3,000 | 1.07% | 581,488 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,820,150 | -104,000 | 1.07% | 728,060 |
| 2024-05-10 | 2024-05-08 | 0.390 | 1,924,150 | -4,700 | 1.14% | 750,418 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,928,850 | -8,000 | 1.14% | 771,540 |
| 2024-04-29 | 2024-04-25 | 0.420 | 1,936,850 | +4,000 | 1.14% | 813,477 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,932,850 | +8,500 | 1.14% | 657,169 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,924,350 | -1,000 | 1.14% | 635,036 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,925,350 | +17,000 | 1.14% | 693,126 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,908,350 | -2,500 | 1.13% | 629,756 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,910,850 | +44,500 | 1.13% | 726,123 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,866,350 | +16,500 | 1.10% | 597,232 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,849,850 | +13,000 | 1.09% | 610,450 |
| 2024-03-25 | 2024-03-21 | 0.360 | 1,836,850 | +1,500 | 1.08% | 661,266 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,835,350 | +8,500 | 1.08% | 605,666 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,826,850 | +8,000 | 1.08% | 639,398 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,818,850 | +6,000 | 1.07% | 636,598 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,812,850 | -10,000 | 1.07% | 598,240 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,822,850 | -5,250 | 1.08% | 601,540 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,828,100 | -2,000 | 1.08% | 548,430 |
| 2024-02-23 | 2024-02-21 | 0.280 | 1,830,100 | +3,000 | 1.08% | 512,428 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,827,100 | +10,000 | 1.08% | 511,588 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,817,100 | +46,500 | 1.07% | 654,156 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,770,600 | -1,000 | 1.04% | 655,122 |
| 2023-12-28 | 2023-12-22 | 0.400 | 1,771,600 | -500 | 1.05% | 708,640 |
| 2023-12-27 | 2023-12-21 | 0.410 | 1,772,100 | -500 | 1.05% | 726,561 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,772,600 | -1,000 | 1.05% | 762,218 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,773,600 | +27,500 | 1.05% | 780,384 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,746,100 | -2,500 | 1.03% | 663,518 |
| 2023-12-15 | 2023-12-13 | 0.380 | 1,748,600 | -30,500 | 1.03% | 664,468 |
| 2023-12-14 | 2023-12-12 | 0.350 | 1,779,100 | -8,000 | 1.05% | 622,685 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,787,100 | -500 | 1.05% | 554,001 |
| 2023-12-12 | 2023-12-08 | 0.330 | 1,787,600 | -500 | 1.05% | 589,908 |
| 2023-12-08 | 2023-12-06 | 0.320 | 1,788,100 | -500 | 1.06% | 572,192 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,788,600 | -500 | 1.06% | 643,896 |
| 2023-11-29 | 2023-11-27 | 0.380 | 1,789,100 | -4,000 | 1.06% | 679,858 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,793,100 | +9,500 | 1.06% | 681,378 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,783,600 | -500 | 1.05% | 677,768 |
| 2023-11-16 | 2023-11-14 | 0.390 | 1,784,100 | -500 | 1.05% | 695,799 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,784,600 | -500 | 1.05% | 624,610 |
| 2023-11-13 | 2023-11-09 | 0.370 | 1,785,100 | -500 | 1.05% | 660,487 |
| 2023-11-09 | 2023-11-07 | 0.360 | 1,785,600 | -1,500 | 1.05% | 642,816 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,787,100 | -500 | 1.05% | 696,969 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,787,600 | -500 | 1.05% | 697,164 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,788,100 | -1,500 | 1.06% | 715,240 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,789,600 | -500 | 1.06% | 697,944 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,790,100 | -1,500 | 1.06% | 698,139 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,791,600 | -500 | 1.06% | 698,724 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,792,100 | -1,000 | 1.06% | 698,919 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,793,100 | -500 | 1.06% | 735,171 |
| 2023-10-25 | 2023-10-20 | 0.420 | 1,793,600 | -1,250 | 1.06% | 753,312 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,794,850 | -2,000 | 1.06% | 753,837 |
| 2023-10-19 | 2023-10-17 | 0.410 | 1,796,850 | -500 | 1.06% | 736,708 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,797,350 | +7,000 | 1.06% | 754,887 |
| 2023-10-17 | 2023-10-13 | 0.440 | 1,790,350 | -1,000 | 1.06% | 787,754 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,791,350 | -4,000 | 1.06% | 806,107 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,795,350 | -7,000 | 1.06% | 807,907 |
| 2023-10-12 | 2023-10-10 | 0.400 | 1,802,350 | -1,000 | 1.06% | 720,940 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,803,350 | -500 | 1.06% | 703,306 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,803,850 | -500 | 1.06% | 757,617 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,804,350 | -1,500 | 1.06% | 721,740 |
| 2023-09-22 | 2023-09-20 | 0.390 | 1,805,850 | -10,500 | 1.07% | 704,282 |
| 2023-09-20 | 2023-09-18 | 0.410 | 1,816,350 | -8,500 | 1.07% | 744,704 |
| 2023-09-19 | 2023-09-15 | 0.410 | 1,824,850 | -1,500 | 1.08% | 748,188 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,826,350 | -5,000 | 1.08% | 712,276 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,831,350 | -4,500 | 1.08% | 750,854 |
| 2023-09-11 | 2023-09-06 | 0.410 | 1,835,850 | -7,500 | 1.08% | 752,698 |
| 2023-09-07 | 2023-09-05 | 0.410 | 1,843,350 | +4,000 | 1.09% | 755,774 |
| 2023-09-05 | 2023-08-31 | 0.400 | 1,839,350 | -36,000 | 1.09% | 735,740 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,875,350 | +175,500 | 1.11% | 768,894 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,699,850 | +17,500 | 1.00% | 662,942 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,682,350 | -13,000 | 0.99% | 672,940 |
| 2023-08-29 | 2023-08-25 | 0.410 | 1,695,350 | +5,000 | 1.00% | 695,094 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,690,350 | +500 | 1.00% | 760,657 |
| 2023-08-25 | 2023-08-23 | 0.410 | 1,689,850 | -6,500 | 1.00% | 692,838 |
| 2023-08-24 | 2023-08-22 | 0.410 | 1,696,350 | -13,000 | 1.00% | 695,504 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,709,350 | -11,500 | 1.01% | 683,740 |
| 2023-08-21 | 2023-08-17 | 0.390 | 1,720,850 | -5,500 | 1.02% | 671,132 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,726,350 | -1,000 | 1.02% | 707,804 |
| 2023-08-16 | 2023-08-14 | 0.430 | 1,727,350 | -13,000 | 1.02% | 742,760 |
| 2023-08-15 | 2023-08-11 | 0.410 | 1,740,350 | -4,500 | 1.03% | 713,544 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,744,850 | -10,500 | 1.03% | 750,285 |
| 2023-08-10 | 2023-08-08 | 0.420 | 1,755,350 | -21,500 | 1.04% | 737,247 |
| 2023-08-09 | 2023-08-07 | 0.420 | 1,776,850 | -10,650 | 1.05% | 746,277 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,787,500 | +10,000 | 1.05% | 804,375 |
| 2023-08-03 | 2023-08-01 | 0.450 | 1,777,500 | -2,000 | 1.05% | 799,875 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,779,500 | -1,000 | 1.05% | 800,775 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,780,500 | +268,500 | 1.05% | 854,640 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,512,000 | +77,500 | 0.89% | 680,400 |
| 2023-07-03 | 2023-06-29 | 0.460 | 1,434,500 | +50,000 | 0.85% | 659,870 |
| 2023-06-21 | 2023-06-19 | 0.460 | 1,384,500 | -500 | 0.82% | 636,870 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,385,000 | +7,000 | 0.82% | 664,800 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,378,000 | +120,000 | 0.81% | 647,660 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,258,000 | +8,000 | 0.74% | 566,100 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,250,000 | +14,000 | 0.74% | 662,500 |
| 2023-06-01 | 2023-05-30 | 0.560 | 1,236,000 | +500 | 0.73% | 692,160 |
| 2023-05-24 | 2023-05-22 | 0.570 | 1,235,500 | +3,500 | 0.73% | 704,235 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,232,000 | +3,000 | 0.73% | 973,280 |
| 2023-05-04 | 2023-05-02 | 0.750 | 1,229,000 | +16,000 | 0.73% | 921,750 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,213,000 | +4,000 | 0.72% | 1,018,920 |
| 2023-03-15 | 2023-03-13 | 0.950 | 1,209,000 | -69,500 | 0.71% | 1,148,550 |
| 2023-03-10 | 2023-03-08 | 0.950 | 1,278,500 | -5,000 | 0.75% | 1,214,575 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,283,500 | -547,500 | 0.76% | 1,155,150 |
| 2023-03-02 | 2023-02-28 | 1.000 | 1,831,000 | +5,350 | 1.08% | 1,831,000 |
| 2023-03-01 | 2023-02-27 | 1.040 | 1,825,650 | -2,000 | 1.08% | 1,898,676 |
| 2023-02-28 | 2023-02-24 | 0.970 | 1,827,650 | +3,500 | 1.08% | 1,772,820 |
| 2023-02-27 | 2023-02-23 | 0.970 | 1,824,150 | +2,000 | 1.08% | 1,769,426 |
| 2023-02-23 | 2023-02-21 | 1.010 | 1,822,150 | +4,000 | 1.08% | 1,840,372 |
| 2023-02-22 | 2023-02-20 | 1.030 | 1,818,150 | -5,000 | 1.07% | 1,872,694 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,823,150 | +9,500 | 1.08% | 1,841,382 |
| 2023-02-17 | 2023-02-15 | 1.080 | 1,813,650 | +107,500 | 1.07% | 1,958,742 |
| 2023-02-16 | 2023-02-14 | 1.000 | 1,706,150 | -5,500 | 1.01% | 1,706,150 |
| 2023-02-13 | 2023-02-09 | 0.950 | 1,711,650 | -1,500 | 1.01% | 1,626,068 |
| 2023-02-10 | 2023-02-08 | 0.880 | 1,713,150 | +1,500 | 1.01% | 1,507,572 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,711,650 | -2,500 | 1.01% | 1,523,368 |
| 2023-02-02 | 2023-01-31 | 0.990 | 1,714,150 | -3,500 | 1.01% | 1,697,008 |
| 2023-01-27 | 2023-01-20 | 0.990 | 1,717,650 | +21,000 | 1.01% | 1,700,474 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,696,650 | +4,175 | 1.00% | 1,628,784 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,692,475 | -4,500 | 1.00% | 1,709,400 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,696,975 | +16,000 | 1.00% | 1,612,126 |
| 2023-01-06 | 2023-01-04 | 0.940 | 1,680,975 | +50,000 | 0.99% | 1,580,116 |
| 2023-01-05 | 2023-01-03 | 0.940 | 1,630,975 | +26,500 | 0.96% | 1,533,116 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,604,475 | +77,500 | 0.95% | 1,411,938 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,526,975 | +35,500 | 0.90% | 1,252,120 |
| 2022-12-29 | 2022-12-23 | 0.820 | 1,491,475 | +13,000 | 0.88% | 1,223,010 |
| 2022-12-22 | 2022-12-20 | 0.960 | 1,478,475 | +5,000 | 0.87% | 1,419,336 |
| 2022-12-13 | 2022-12-09 | 0.910 | 1,473,475 | +8,500 | 0.87% | 1,340,862 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,464,975 | -3,000 | 0.86% | 1,523,574 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,467,975 | -500 | 0.87% | 1,556,054 |
| 2022-10-28 | 2022-10-26 | 0.950 | 1,468,475 | +3,000 | 0.87% | 1,395,051 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,465,475 | -3,000 | 0.86% | 1,553,404 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,468,475 | +5,500 | 0.87% | 1,395,051 |
| 2022-09-27 | 2022-09-23 | 1.010 | 1,462,975 | +6,000 | 0.86% | 1,477,605 |
| 2022-09-13 | 2022-09-08 | 1.190 | 1,456,975 | -6,000 | 0.86% | 1,733,800 |
| 2022-09-06 | 2022-09-02 | 1.100 | 1,462,975 | -475 | 0.86% | 1,609,273 |
| 2022-08-11 | 2022-08-09 | 1.180 | 1,463,450 | -5,000 | 0.86% | 1,726,871 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,468,450 | -250 | 0.87% | 1,556,557 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,468,700 | -8,500 | 0.87% | 1,542,135 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,477,200 | +3,000 | 0.87% | 1,521,516 |
| 2022-07-28 | 2022-07-26 | 1.020 | 1,474,200 | -4,000 | 0.87% | 1,503,684 |
| 2022-07-26 | 2022-07-22 | 1.010 | 1,478,200 | -500 | 0.87% | 1,492,982 |
| 2022-07-25 | 2022-07-21 | 0.990 | 1,478,700 | -7,500 | 0.87% | 1,463,913 |
| 2022-07-22 | 2022-07-20 | 1.000 | 1,486,200 | -10,000 | 0.88% | 1,486,200 |
| 2022-07-21 | 2022-07-19 | 0.930 | 1,496,200 | -3,500 | 0.88% | 1,391,466 |
| 2022-07-20 | 2022-07-18 | 0.870 | 1,499,700 | -9,500 | 0.89% | 1,304,739 |
| 2022-07-19 | 2022-07-15 | 0.860 | 1,509,200 | -6,000 | 0.89% | 1,297,912 |
| 2022-07-07 | 2022-07-05 | 0.830 | 1,515,200 | +3,500 | 0.89% | 1,257,616 |
| 2022-07-05 | 2022-06-30 | 0.870 | 1,511,700 | -2,000 | 0.89% | 1,315,179 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,513,700 | +1,500 | 0.89% | 1,453,152 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,512,200 | +25,500 | 0.89% | 1,285,370 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,486,700 | -150 | 0.88% | 1,442,099 |
| 2022-06-09 | 2022-06-07 | 1.040 | 1,486,850 | +1,000 | 0.88% | 1,546,324 |
| 2022-06-06 | 2022-06-01 | 0.980 | 1,485,850 | -5,000 | 0.88% | 1,456,133 |
| 2022-06-02 | 2022-05-31 | 0.980 | 1,490,850 | +2,450 | 0.88% | 1,461,033 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,488,400 | +2,500 | 0.88% | 1,488,400 |
| 2022-05-27 | 2022-05-25 | 1.030 | 1,485,900 | +4,000 | 0.88% | 1,530,477 |
| 2022-05-23 | 2022-05-19 | 1.100 | 1,481,900 | -2,500 | 0.87% | 1,630,090 |
| 2022-05-18 | 2022-05-16 | 1.070 | 1,484,400 | -800 | 0.88% | 1,588,308 |
| 2022-05-13 | 2022-05-11 | 1.100 | 1,485,200 | -2,500 | 0.88% | 1,633,720 |
| 2022-05-11 | 2022-05-06 | 1.080 | 1,487,700 | -11,500 | 0.88% | 1,606,716 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,499,200 | +5,000 | 0.88% | 1,559,168 |
| 2022-05-05 | 2022-05-03 | 1.100 | 1,494,200 | -14,500 | 0.88% | 1,643,620 |
| 2022-04-27 | 2022-04-25 | 0.930 | 1,508,700 | +3,000 | 0.89% | 1,403,091 |
| 2022-04-25 | 2022-04-21 | 0.990 | 1,505,700 | +50,000 | 0.89% | 1,490,643 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,455,700 | +2,500 | 0.86% | 1,543,042 |
| 2022-04-19 | 2022-04-13 | 0.970 | 1,453,200 | -2,000 | 0.86% | 1,409,604 |
| 2022-04-13 | 2022-04-11 | 0.960 | 1,455,200 | -2,500 | 0.86% | 1,396,992 |
| 2022-04-11 | 2022-04-07 | 0.850 | 1,457,700 | +4,500 | 0.86% | 1,239,045 |
| 2022-04-07 | 2022-04-04 | 0.950 | 1,453,200 | -2,000 | 0.86% | 1,380,540 |
| 2022-04-06 | 2022-04-01 | 0.860 | 1,455,200 | +2,000 | 0.86% | 1,251,472 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,453,200 | +9,000 | 0.86% | 1,322,412 |
| 2022-03-29 | 2022-03-25 | 1.140 | 1,444,200 | +3,000 | 0.85% | 1,646,388 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,441,200 | -10,500 | 0.85% | 1,801,500 |
| 2022-03-25 | 2022-03-23 | 1.050 | 1,451,700 | +500 | 0.86% | 1,524,285 |
| 2022-03-24 | 2022-03-22 | 1.180 | 1,451,200 | -3,500 | 0.86% | 1,712,416 |
| 2022-03-23 | 2022-03-21 | 1.200 | 1,454,700 | -24,500 | 0.86% | 1,745,640 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,479,200 | -21,750 | 0.87% | 1,272,112 |
| 2022-03-17 | 2022-03-15 | 0.800 | 1,500,950 | -12,500 | 0.89% | 1,200,760 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,513,450 | -5,000 | 0.89% | 1,195,626 |
| 2022-03-15 | 2022-03-11 | 0.640 | 1,518,450 | +31,000 | 0.90% | 971,808 |
| 2022-03-11 | 2022-03-09 | 0.810 | 1,487,450 | +3,000 | 0.88% | 1,204,834 |
| 2022-03-09 | 2022-03-07 | 0.860 | 1,484,450 | -4,000 | 0.88% | 1,276,627 |
| 2022-03-03 | 2022-03-01 | 0.950 | 1,488,450 | -8,000 | 0.88% | 1,414,028 |
| 2022-03-02 | 2022-02-28 | 0.870 | 1,496,450 | -4,000 | 0.88% | 1,301,911 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,500,450 | -10,000 | 0.89% | 1,215,364 |
| 2022-02-23 | 2022-02-21 | 0.800 | 1,510,450 | -50 | 0.89% | 1,208,360 |
| 2022-02-17 | 2022-02-15 | 0.790 | 1,510,500 | -300 | 0.89% | 1,193,295 |
| 2022-02-08 | 2022-02-04 | 0.740 | 1,510,800 | -1,000 | 0.89% | 1,117,992 |
| 2022-01-21 | 2022-01-19 | 0.790 | 1,511,800 | -250 | 0.89% | 1,194,322 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,512,050 | -1,000 | 0.89% | 1,179,399 |
| 2022-01-10 | 2022-01-06 | 0.730 | 1,513,050 | +500 | 0.89% | 1,104,526 |
| 2021-12-29 | 2021-12-24 | 0.790 | 1,512,550 | -100 | 0.89% | 1,194,914 |
| 2021-12-10 | 2021-12-08 | 0.720 | 1,512,650 | +10,000 | 0.89% | 1,089,108 |
| 2021-11-29 | 2021-11-25 | 0.830 | 1,502,650 | -4,500 | 0.89% | 1,247,200 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,507,150 | -15,000 | 0.89% | 1,341,363 |
| 2021-11-18 | 2021-11-16 | 0.860 | 1,522,150 | -12,000 | 0.90% | 1,309,049 |
| 2021-11-11 | 2021-11-09 | 0.880 | 1,534,150 | -3,500 | 0.91% | 1,350,052 |
| 2021-11-08 | 2021-11-04 | 0.880 | 1,537,650 | -1,250 | 0.91% | 1,353,132 |
| 2021-10-15 | 2021-10-11 | 0.930 | 1,538,900 | -25 | 0.91% | 1,431,177 |
| 2021-09-20 | 2021-09-16 | 0.960 | 1,538,925 | +5,000 | 0.91% | 1,477,368 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,533,925 | +5,000 | 0.91% | 1,441,890 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,528,925 | -10,000 | 0.90% | 1,544,214 |
| 2021-09-09 | 2021-09-07 | 0.980 | 1,538,925 | +10,000 | 0.91% | 1,508,146 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,528,925 | -1,000 | 0.90% | 1,666,528 |
| 2021-08-26 | 2021-08-24 | 1.060 | 1,529,925 | -1,500 | 0.90% | 1,621,720 |
| 2021-08-24 | 2021-08-20 | 0.960 | 1,531,425 | +2,000 | 0.90% | 1,470,168 |
| 2021-08-19 | 2021-08-17 | 1.030 | 1,529,425 | -2,000 | 0.90% | 1,575,308 |
| 2021-08-10 | 2021-08-06 | 0.980 | 1,531,425 | +16,000 | 0.90% | 1,500,796 |
| 2021-08-04 | 2021-08-02 | 1.090 | 1,515,425 | -10,000 | 0.90% | 1,651,813 |
| 2021-08-02 | 2021-07-29 | 1.020 | 1,525,425 | -125 | 0.90% | 1,555,934 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,525,550 | +6,500 | 0.90% | 1,617,083 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,519,050 | +500 | 0.90% | 1,610,193 |
| 2021-07-23 | 2021-07-21 | 1.060 | 1,518,550 | +4,000 | 0.90% | 1,609,663 |
| 2021-07-22 | 2021-07-20 | 1.120 | 1,514,550 | -7,250 | 0.89% | 1,696,296 |
| 2021-07-21 | 2021-07-19 | 1.030 | 1,521,800 | +7,000 | 0.90% | 1,567,454 |
| 2021-07-19 | 2021-07-15 | 1.130 | 1,514,800 | -500 | 0.89% | 1,711,724 |
| 2021-07-16 | 2021-07-14 | 1.180 | 1,515,300 | -3,500 | 0.90% | 1,788,054 |
| 2021-07-13 | 2021-07-09 | 1.160 | 1,518,800 | +3,500 | 0.90% | 1,761,808 |
| 2021-07-12 | 2021-07-08 | 1.160 | 1,515,300 | -6,500 | 0.90% | 1,757,748 |
| 2021-07-07 | 2021-07-05 | 1.170 | 1,521,800 | +3,500 | 0.90% | 1,780,506 |
| 2021-06-24 | 2021-06-22 | 1.210 | 1,518,300 | -4,000 | 0.90% | 1,837,143 |
| 2021-06-18 | 2021-06-16 | 1.120 | 1,522,300 | +12,500 | 0.90% | 1,704,976 |
| 2021-05-26 | 2021-05-24 | 1.240 | 1,509,800 | -12,500 | 0.89% | 1,872,152 |
| 2021-05-20 | 2021-05-17 | 1.170 | 1,522,300 | +8,500 | 0.90% | 1,781,091 |
| 2021-05-12 | 2021-05-10 | 1.280 | 1,513,800 | -7,000 | 0.89% | 1,937,664 |
| 2021-05-11 | 2021-05-07 | 1.230 | 1,520,800 | -14,000 | 0.90% | 1,870,584 |
| 2021-05-04 | 2021-04-30 | 1.380 | 1,534,800 | +500 | 0.91% | 2,118,024 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,534,300 | +1,000 | 0.91% | 2,071,305 |
| 2021-04-29 | 2021-04-27 | 1.320 | 1,533,300 | +1,500 | 0.91% | 2,023,956 |
| 2021-04-28 | 2021-04-26 | 1.370 | 1,531,800 | -3,000 | 0.90% | 2,098,566 |
| 2021-04-27 | 2021-04-23 | 1.440 | 1,534,800 | -4,000 | 0.91% | 2,210,112 |
| 2021-04-23 | 2021-04-21 | 1.220 | 1,538,800 | +5,000 | 0.91% | 1,877,336 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,533,800 | +5,500 | 0.91% | 2,055,292 |
| 2021-04-15 | 2021-04-13 | 1.300 | 1,528,300 | -100 | 0.90% | 1,986,790 |
| 2021-04-13 | 2021-04-09 | 1.320 | 1,528,400 | -1,000 | 0.90% | 2,017,488 |
| 2021-04-07 | 2021-03-31 | 1.400 | 1,529,400 | -7,000 | 0.90% | 2,141,160 |
| 2021-03-24 | 2021-03-22 | 1.310 | 1,536,400 | +9,000 | 0.91% | 2,012,684 |
| 2021-03-22 | 2021-03-18 | 1.390 | 1,527,400 | +8,000 | 0.90% | 2,123,086 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,519,400 | -4,000 | 0.90% | 2,081,578 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,523,400 | +10,000 | 0.90% | 2,132,760 |
| 2021-03-10 | 2021-03-08 | 1.450 | 1,513,400 | +10,000 | 0.89% | 2,194,430 |
| 2021-03-08 | 2021-03-04 | 1.360 | 1,503,400 | +3,000 | 0.89% | 2,044,624 |
| 2021-03-04 | 2021-03-02 | 1.410 | 1,500,400 | +3,000 | 0.89% | 2,115,564 |
| 2021-03-03 | 2021-03-01 | 1.470 | 1,497,400 | -225 | 0.88% | 2,201,178 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,497,625 | +7,500 | 0.88% | 2,366,248 |
| 2021-02-22 | 2021-02-18 | 1.580 | 1,490,125 | +2,000 | 0.88% | 2,354,398 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,488,125 | +40,000 | 0.88% | 2,351,238 |
| 2021-02-18 | 2021-02-16 | 1.420 | 1,448,125 | +3,000 | 0.86% | 2,056,338 |
| 2021-02-09 | 2021-02-05 | 1.400 | 1,445,125 | -500 | 0.85% | 2,023,175 |
| 2021-02-05 | 2021-02-03 | 1.490 | 1,445,625 | +6,000 | 0.85% | 2,153,981 |
| 2021-02-03 | 2021-02-01 | 1.440 | 1,439,625 | -325 | 0.85% | 2,073,060 |
| 2021-02-02 | 2021-01-29 | 1.430 | 1,439,950 | +2,750 | 0.85% | 2,059,128 |
| 2021-01-28 | 2021-01-26 | 1.430 | 1,437,200 | +4,000 | 0.85% | 2,055,196 |
| 2021-01-27 | 2021-01-25 | 1.520 | 1,433,200 | -125 | 0.85% | 2,178,464 |
| 2021-01-26 | 2021-01-22 | 1.540 | 1,433,325 | +20,000 | 0.85% | 2,207,320 |
| 2021-01-25 | 2021-01-21 | 1.650 | 1,413,325 | +1,000 | 0.83% | 2,331,986 |
| 2021-01-21 | 2021-01-19 | 1.880 | 1,412,325 | +29,500 | 0.83% | 2,655,171 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,382,825 | -50,350 | 0.82% | 2,765,650 |
| 2021-01-19 | 2021-01-15 | 1.600 | 1,433,175 | -37,000 | 0.85% | 2,293,080 |
| 2021-01-13 | 2021-01-11 | 1.320 | 1,470,175 | -15,000 | 0.87% | 1,940,631 |
| 2021-01-12 | 2021-01-08 | 1.350 | 1,485,175 | -41,500 | 0.88% | 2,004,986 |
| 2021-01-04 | 2020-12-29 | 1.180 | 1,526,675 | -375 | 0.90% | 1,801,476 |
| 2020-12-23 | 2020-12-21 | 1.180 | 1,527,050 | +6,000 | 0.90% | 1,801,919 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,521,050 | +1,000 | 0.90% | 1,855,681 |
| 2020-12-18 | 2020-12-16 | 1.220 | 1,520,050 | +34,000 | 0.90% | 1,854,461 |
| 2020-12-15 | 2020-12-11 | 1.200 | 1,486,050 | +19,475 | 0.88% | 1,783,260 |
| 2020-12-14 | 2020-12-10 | 1.190 | 1,466,575 | +3,000 | 0.87% | 1,745,224 |
| 2020-12-11 | 2020-12-09 | 1.230 | 1,463,575 | +220,000 | 0.86% | 1,800,197 |
| 2020-12-09 | 2020-12-07 | 1.230 | 1,243,575 | +1,000 | 0.73% | 1,529,597 |
| 2020-12-07 | 2020-12-03 | 1.220 | 1,242,575 | +50,000 | 0.73% | 1,515,942 |
| 2020-12-03 | 2020-12-01 | 1.230 | 1,192,575 | -4,500 | 0.70% | 1,466,867 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,197,075 | -2,000 | 0.71% | 1,436,490 |
| 2020-11-30 | 2020-11-26 | 1.240 | 1,199,075 | +7,000 | 0.71% | 1,486,853 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,192,075 | +1,000 | 0.70% | 1,430,490 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,191,075 | -3,000 | 0.70% | 1,429,290 |
| 2020-11-16 | 2020-11-12 | 1.170 | 1,194,075 | -300 | 0.71% | 1,397,068 |
| 2020-11-11 | 2020-11-09 | 1.200 | 1,194,375 | -7,000 | 0.71% | 1,433,250 |
| 2020-11-10 | 2020-11-06 | 1.200 | 1,201,375 | -6,000 | 0.71% | 1,441,650 |
| 2020-11-04 | 2020-11-02 | 1.170 | 1,207,375 | -2,500 | 0.71% | 1,412,629 |
| 2020-10-29 | 2020-10-27 | 1.180 | 1,209,875 | +500 | 0.71% | 1,427,652 |
| 2020-10-27 | 2020-10-22 | 1.200 | 1,209,375 | -1,000 | 0.71% | 1,451,250 |
| 2020-10-09 | 2020-10-07 | 1.220 | 1,210,375 | +7,000 | 0.72% | 1,476,658 |
| 2020-10-08 | 2020-10-06 | 1.300 | 1,203,375 | -24,500 | 0.71% | 1,564,388 |
| 2020-10-05 | 2020-09-29 | 1.160 | 1,227,875 | +2,000 | 0.73% | 1,424,335 |
| 2020-09-18 | 2020-09-16 | 1.240 | 1,225,875 | -10,000 | 0.72% | 1,520,085 |
| 2020-09-15 | 2020-09-11 | 1.160 | 1,235,875 | +16,000 | 0.73% | 1,433,615 |
| 2020-09-14 | 2020-09-10 | 1.160 | 1,219,875 | +4,000 | 0.72% | 1,415,055 |
| 2020-09-10 | 2020-09-08 | 1.200 | 1,215,875 | -118,000 | 0.72% | 1,459,050 |
| 2020-09-09 | 2020-09-07 | 1.170 | 1,333,875 | +16,000 | 0.79% | 1,560,634 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,317,875 | -5,000 | 0.78% | 1,568,271 |
| 2020-09-03 | 2020-09-01 | 1.190 | 1,322,875 | -1,000 | 0.78% | 1,574,221 |
| 2020-09-02 | 2020-08-31 | 1.230 | 1,323,875 | -5,000 | 0.78% | 1,628,366 |
| 2020-08-31 | 2020-08-27 | 1.250 | 1,328,875 | -2,500 | 0.79% | 1,661,094 |
| 2020-08-28 | 2020-08-26 | 1.200 | 1,331,375 | +12,500 | 0.79% | 1,597,650 |
| 2020-08-26 | 2020-08-24 | 1.240 | 1,318,875 | +6,000 | 0.78% | 1,635,405 |
| 2020-08-24 | 2020-08-20 | 1.290 | 1,312,875 | +1,425 | 0.78% | 1,693,609 |
| 2020-08-21 | 2020-08-19 | 1.260 | 1,311,450 | +79,000 | 0.77% | 1,652,427 |
| 2020-08-20 | 2020-08-18 | 1.180 | 1,232,450 | -12,000 | 0.73% | 1,454,291 |
| 2020-08-17 | 2020-08-13 | 1.200 | 1,244,450 | +2,000 | 0.74% | 1,493,340 |
| 2020-08-10 | 2020-08-06 | 1.210 | 1,242,450 | +7,000 | 0.73% | 1,503,364 |
| 2020-08-07 | 2020-08-05 | 1.210 | 1,235,450 | +3,500 | 0.73% | 1,494,894 |
| 2020-08-06 | 2020-08-04 | 1.210 | 1,231,950 | +63,000 | 0.73% | 1,490,660 |
| 2020-08-05 | 2020-08-03 | 1.220 | 1,168,950 | -6,000 | 0.69% | 1,426,119 |
| 2020-08-04 | 2020-07-31 | 1.190 | 1,174,950 | +6,450 | 0.69% | 1,398,190 |
| 2020-07-29 | 2020-07-27 | 1.240 | 1,168,500 | +500 | 0.69% | 1,448,940 |
| 2020-07-28 | 2020-07-24 | 1.190 | 1,168,000 | +3,000 | 0.69% | 1,389,920 |
| 2020-07-24 | 2020-07-22 | 1.200 | 1,165,000 | +850 | 0.69% | 1,398,000 |
| 2020-07-21 | 2020-07-17 | 1.340 | 1,164,150 | -250 | 0.69% | 1,559,961 |
| 2020-07-20 | 2020-07-16 | 1.300 | 1,164,400 | +32,000 | 0.69% | 1,513,720 |
| 2020-07-15 | 2020-07-13 | 1.380 | 1,132,400 | -2,100 | 0.67% | 1,562,712 |
| 2020-07-14 | 2020-07-10 | 1.390 | 1,134,500 | -28,500 | 0.67% | 1,576,955 |
| 2020-07-07 | 2020-07-03 | 1.230 | 1,163,000 | +1,500 | 0.69% | 1,430,490 |
| 2020-07-06 | 2020-07-02 | 1.240 | 1,161,500 | +8,000 | 0.69% | 1,440,260 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,153,500 | +2,000 | 0.68% | 1,418,805 |
| 2020-06-26 | 2020-06-23 | 1.410 | 1,151,500 | +1,000 | 0.68% | 1,623,615 |
| 2020-06-24 | 2020-06-22 | 1.270 | 1,150,500 | +4,000 | 0.68% | 1,461,135 |
| 2020-06-15 | 2020-06-11 | 1.210 | 1,146,500 | +6,500 | 0.68% | 1,387,265 |
| 2020-06-12 | 2020-06-10 | 1.200 | 1,140,000 | -100 | 0.67% | 1,368,000 |
| 2020-06-08 | 2020-06-04 | 1.250 | 1,140,100 | +10,000 | 0.67% | 1,425,125 |
| 2020-06-01 | 2020-05-28 | 1.180 | 1,130,100 | +28,000 | 0.67% | 1,333,518 |
| 2020-05-29 | 2020-05-27 | 1.240 | 1,102,100 | +10,500 | 0.65% | 1,366,604 |
| 2020-05-28 | 2020-05-26 | 1.270 | 1,091,600 | +40,000 | 0.64% | 1,386,332 |
| 2020-05-26 | 2020-05-22 | 1.290 | 1,051,600 | +2,825 | 0.62% | 1,356,564 |
| 2020-05-18 | 2020-05-14 | 1.410 | 1,048,775 | +12,000 | 0.62% | 1,478,773 |
| 2020-05-14 | 2020-05-12 | 1.490 | 1,036,775 | +500 | 0.61% | 1,544,795 |
| 2020-05-12 | 2020-05-08 | 1.450 | 1,036,275 | -125 | 0.61% | 1,502,599 |
| 2020-05-11 | 2020-05-07 | 1.450 | 1,036,400 | +1,500 | 0.61% | 1,502,780 |
| 2020-05-08 | 2020-05-06 | 1.450 | 1,034,900 | +2,000 | 0.61% | 1,500,605 |
| 2020-05-06 | 2020-05-04 | 1.500 | 1,032,900 | +10,000 | 0.61% | 1,549,350 |
| 2020-04-24 | 2020-04-22 | 1.500 | 1,022,900 | +44,500 | 0.60% | 1,534,350 |
| 2020-04-20 | 2020-04-16 | 1.590 | 978,400 | +2,000 | 0.58% | 1,555,656 |
| 2020-04-07 | 2020-04-03 | 1.630 | 976,400 | -1,500 | 0.58% | 1,591,532 |
| 2020-04-06 | 2020-04-02 | 1.630 | 977,900 | +1,000 | 0.58% | 1,593,977 |
| 2020-04-02 | 2020-03-31 | 1.700 | 976,900 | -1,000 | 0.58% | 1,660,730 |
| 2020-03-31 | 2020-03-27 | 1.730 | 977,900 | -3,500 | 0.58% | 1,691,767 |
| 2020-03-25 | 2020-03-23 | 1.550 | 981,400 | -2,500 | 0.58% | 1,521,170 |
| 2020-03-24 | 2020-03-20 | 1.620 | 983,900 | -50 | 0.58% | 1,593,918 |
| 2020-03-23 | 2020-03-19 | 1.410 | 983,950 | +8,000 | 0.58% | 1,387,370 |
| 2020-03-20 | 2020-03-18 | 1.650 | 975,950 | -1,500 | 0.58% | 1,610,318 |
| 2020-03-19 | 2020-03-17 | 1.690 | 977,450 | -500 | 0.58% | 1,651,891 |
| 2020-03-18 | 2020-03-16 | 1.680 | 977,950 | -250 | 0.58% | 1,642,956 |
| 2020-03-17 | 2020-03-13 | 1.680 | 978,200 | -5,000 | 0.58% | 1,643,376 |
| 2020-03-13 | 2020-03-11 | 1.710 | 983,200 | +6,000 | 0.58% | 1,681,272 |
| 2020-03-11 | 2020-03-09 | 1.780 | 977,200 | +6,500 | 0.58% | 1,739,416 |
| 2020-03-10 | 2020-03-06 | 1.850 | 970,700 | +4,500 | 0.57% | 1,795,795 |
| 2020-03-03 | 2020-02-28 | 2.000 | 966,200 | +6,000 | 0.57% | 1,932,400 |
| 2020-02-26 | 2020-02-24 | 1.990 | 960,200 | +1,000 | 0.57% | 1,910,798 |
| 2020-02-25 | 2020-02-21 | 2.020 | 959,200 | +4,500 | 0.57% | 1,937,584 |
| 2020-02-20 | 2020-02-18 | 2.000 | 954,700 | +9,500 | 0.56% | 1,909,400 |
| 2020-02-18 | 2020-02-14 | 2.070 | 945,200 | -5,000 | 0.56% | 1,956,564 |
| 2020-02-14 | 2020-02-12 | 2.040 | 950,200 | +15,000 | 0.56% | 1,938,408 |
| 2020-02-13 | 2020-02-11 | 2.090 | 935,200 | +500 | 0.55% | 1,954,568 |
| 2020-02-12 | 2020-02-10 | 2.000 | 934,700 | +1,000 | 0.55% | 1,869,400 |
| 2020-02-11 | 2020-02-07 | 1.990 | 933,700 | +28,000 | 0.55% | 1,858,063 |
| 2020-02-10 | 2020-02-06 | 2.150 | 905,700 | -2,000 | 0.54% | 1,947,255 |
| 2020-02-07 | 2020-02-05 | 2.150 | 907,700 | +2,000 | 0.54% | 1,951,555 |
| 2020-02-06 | 2020-02-04 | 2.170 | 905,700 | +7,500 | 0.54% | 1,965,369 |
| 2020-02-05 | 2020-02-03 | 2.070 | 898,200 | +6,000 | 0.53% | 1,859,274 |
| 2020-02-04 | 2020-01-31 | 2.050 | 892,200 | +5,500 | 0.53% | 1,829,010 |
| 2020-02-03 | 2020-01-30 | 2.330 | 886,700 | -23,500 | 0.52% | 2,066,011 |
| 2020-01-31 | 2020-01-29 | 2.010 | 910,200 | -6,500 | 0.54% | 1,829,502 |
| 2020-01-30 | 2020-01-24 | 2.010 | 916,700 | +16,000 | 0.54% | 1,842,567 |
| 2020-01-29 | 2020-01-22 | 2.200 | 900,700 | +26,000 | 0.53% | 1,981,540 |
| 2020-01-23 | 2020-01-21 | 2.350 | 874,700 | +39,675 | 0.52% | 2,055,545 |
| 2020-01-15 | 2020-01-13 | 1.730 | 835,025 | -100 | 0.49% | 1,444,593 |
| 2020-01-10 | 2020-01-08 | 1.850 | 835,125 | -2,000 | 0.49% | 1,544,981 |
| 2019-12-19 | 2019-12-17 | 2.000 | 837,125 | +1,300 | 0.49% | 1,674,250 |
| 2019-12-18 | 2019-12-16 | 1.930 | 835,825 | -50 | 0.49% | 1,613,142 |
| 2019-12-11 | 2019-12-09 | 2.110 | 835,875 | +10,000 | 0.49% | 1,763,696 |
| 2019-12-04 | 2019-12-02 | 2.150 | 825,875 | -700 | 0.49% | 1,775,631 |
| 2019-11-26 | 2019-11-22 | 2.150 | 826,575 | -500 | 0.49% | 1,777,136 |
| 2019-11-14 | 2019-11-12 | 2.290 | 827,075 | +500 | 0.49% | 1,894,002 |
| 2019-11-12 | 2019-11-08 | 2.220 | 826,575 | -400 | 0.49% | 1,834,997 |
| 2019-11-11 | 2019-11-07 | 2.220 | 826,975 | +4,000 | 0.49% | 1,835,885 |
| 2019-11-07 | 2019-11-05 | 2.330 | 822,975 | +1,500 | 0.49% | 1,917,532 |
| 2019-11-06 | 2019-11-04 | 2.320 | 821,475 | +2,500 | 0.49% | 1,905,822 |
| 2019-11-05 | 2019-11-01 | 2.320 | 818,975 | -2,500 | 0.48% | 1,900,022 |
| 2019-10-23 | 2019-10-21 | 2.330 | 821,475 | -75 | 0.49% | 1,914,037 |
| 2019-10-22 | 2019-10-18 | 2.490 | 821,550 | +1,000 | 0.49% | 2,045,660 |
| 2019-10-21 | 2019-10-17 | 2.350 | 820,550 | -1,500 | 0.48% | 1,928,292 |
| 2019-10-16 | 2019-10-14 | 2.300 | 822,050 | -2,000 | 0.49% | 1,890,715 |
| 2019-10-15 | 2019-10-11 | 2.300 | 824,050 | -5,000 | 0.49% | 1,895,315 |
| 2019-10-14 | 2019-10-10 | 2.340 | 829,050 | +3,000 | 0.49% | 1,939,977 |
| 2019-10-09 | 2019-10-04 | 2.280 | 826,050 | +1,000 | 0.49% | 1,883,394 |
| 2019-09-25 | 2019-09-23 | 2.360 | 825,050 | +300 | 0.49% | 1,947,118 |
| 2019-09-24 | 2019-09-20 | 2.480 | 824,750 | -4,000 | 0.49% | 2,045,380 |
| 2019-09-18 | 2019-09-16 | 2.350 | 828,750 | +4,000 | 0.49% | 1,947,562 |
| 2019-09-11 | 2019-09-09 | 2.380 | 824,750 | -4,000 | 0.49% | 1,962,905 |
| 2019-09-09 | 2019-09-05 | 2.330 | 828,750 | -1,000 | 0.49% | 1,930,988 |
| 2019-08-29 | 2019-08-27 | 2.300 | 829,750 | +4,000 | 0.49% | 1,908,425 |
| 2019-08-16 | 2019-08-14 | 2.350 | 825,750 | -500 | 0.49% | 1,940,512 |
| 2019-08-12 | 2019-08-08 | 2.440 | 826,250 | -4,000 | 0.49% | 2,016,050 |
| 2019-08-06 | 2019-08-02 | 2.330 | 830,250 | -5,000 | 0.49% | 1,934,482 |
| 2019-08-05 | 2019-08-01 | 2.380 | 835,250 | +8,000 | 0.49% | 1,987,895 |
| 2019-08-02 | 2019-07-31 | 2.370 | 827,250 | +14,500 | 0.49% | 1,960,582 |
| 2019-08-01 | 2019-07-30 | 2.360 | 812,750 | -500 | 0.48% | 1,918,090 |
| 2019-07-31 | 2019-07-29 | 2.360 | 813,250 | -1,500 | 0.48% | 1,919,270 |
| 2019-07-30 | 2019-07-26 | 2.390 | 814,750 | +1,000 | 0.48% | 1,947,252 |
| 2019-07-29 | 2019-07-25 | 2.420 | 813,750 | -10,775 | 0.48% | 1,969,275 |
| 2019-07-17 | 2019-07-15 | 2.400 | 824,525 | -5,000 | 0.49% | 1,978,860 |
| 2019-07-15 | 2019-07-11 | 2.290 | 829,525 | +4,500 | 0.49% | 1,899,612 |
| 2019-07-11 | 2019-07-09 | 2.350 | 825,025 | +19,000 | 0.49% | 1,938,809 |
| 2019-07-10 | 2019-07-08 | 2.320 | 806,025 | -6,000 | 0.48% | 1,869,978 |
| 2019-07-04 | 2019-07-02 | 2.400 | 812,025 | +6,000 | 0.48% | 1,948,860 |
| 2019-06-20 | 2019-06-18 | 2.350 | 806,025 | +1,000 | 0.48% | 1,894,159 |
| 2019-06-18 | 2019-06-14 | 2.330 | 805,025 | -5,000 | 0.48% | 1,875,708 |
| 2019-06-17 | 2019-06-13 | 2.350 | 810,025 | -4,000 | 0.48% | 1,903,559 |
| 2019-06-13 | 2019-06-11 | 2.340 | 814,025 | +5,000 | 0.48% | 1,904,819 |
| 2019-06-12 | 2019-06-10 | 2.360 | 809,025 | +4,000 | 0.48% | 1,909,299 |
| 2019-06-06 | 2019-06-04 | 2.370 | 805,025 | -5,150 | 0.48% | 1,907,909 |
| 2019-06-04 | 2019-05-31 | 2.400 | 810,175 | -6,000 | 0.48% | 1,944,420 |
| 2019-05-30 | 2019-05-28 | 2.380 | 816,175 | +12,000 | 0.48% | 1,942,496 |
| 2019-05-29 | 2019-05-27 | 2.380 | 804,175 | -3,500 | 0.48% | 1,913,936 |
| 2019-05-28 | 2019-05-24 | 2.420 | 807,675 | -1,000 | 0.48% | 1,954,574 |
| 2019-05-27 | 2019-05-23 | 2.460 | 808,675 | -7,000 | 0.48% | 1,989,340 |
| 2019-05-24 | 2019-05-22 | 2.490 | 815,675 | -7,350 | 0.48% | 2,031,031 |
| 2019-05-22 | 2019-05-20 | 2.500 | 823,025 | -15,000 | 0.49% | 2,057,562 |
| 2019-05-17 | 2019-05-15 | 2.470 | 838,025 | -25 | 0.50% | 2,069,922 |
| 2019-05-16 | 2019-05-14 | 2.490 | 838,050 | +350 | 0.50% | 2,086,745 |
| 2019-05-14 | 2019-05-09 | 2.500 | 837,700 | -6,000 | 0.49% | 2,094,250 |
| 2019-05-09 | 2019-05-07 | 2.500 | 843,700 | -4,000 | 0.50% | 2,109,250 |
| 2019-05-08 | 2019-05-06 | 2.500 | 847,700 | -1,950 | 0.50% | 2,119,250 |
| 2019-05-03 | 2019-04-30 | 2.480 | 849,650 | +9,950 | 0.50% | 2,107,132 |
| 2019-05-02 | 2019-04-29 | 2.480 | 839,700 | -125,900 | 0.50% | 2,082,456 |
| 2019-04-30 | 2019-04-26 | 2.490 | 965,600 | -13,600 | 0.57% | 2,404,344 |
| 2019-04-29 | 2019-04-25 | 2.490 | 979,200 | -15,567 | 0.58% | 2,438,208 |
| 2019-04-26 | 2019-04-24 | 2.490 | 994,767 | -4,700 | 0.59% | 2,476,970 |
| 2019-04-24 | 2019-04-18 | 2.500 | 999,467 | -18,100 | 0.59% | 2,498,668 |
| 2019-04-23 | 2019-04-17 | 2.500 | 1,017,567 | +15,450 | 0.60% | 2,543,918 |
| 2019-04-18 | 2019-04-16 | 2.500 | 1,002,117 | -3,000 | 0.59% | 2,505,292 |
| 2019-04-17 | 2019-04-15 | 2.500 | 1,005,117 | +12,100 | 0.59% | 2,512,792 |
| 2019-04-15 | 2019-04-11 | 2.500 | 993,017 | +9,400 | 0.59% | 2,482,542 |
| 2019-04-12 | 2019-04-10 | 2.550 | 983,617 | -175 | 0.58% | 2,508,223 |
| 2019-04-10 | 2019-04-08 | 2.500 | 983,792 | +4,000 | 0.58% | 2,459,480 |
| 2019-04-03 | 2019-04-01 | 2.600 | 979,792 | -300 | 0.58% | 2,547,459 |
| 2019-04-02 | 2019-03-29 | 2.600 | 980,092 | -1,000 | 0.58% | 2,548,239 |
| 2019-03-27 | 2019-03-25 | 2.650 | 981,092 | +1,000 | 0.58% | 2,599,894 |
| 2019-03-26 | 2019-03-22 | 2.700 | 980,092 | +8,500 | 0.58% | 2,646,248 |
| 2019-03-25 | 2019-03-21 | 2.600 | 971,592 | +7,000 | 0.57% | 2,526,139 |
| 2019-03-21 | 2019-03-19 | 2.650 | 964,592 | -8,000 | 0.57% | 2,556,169 |
| 2019-03-20 | 2019-03-18 | 2.650 | 972,592 | -2,000 | 0.57% | 2,577,369 |
| 2019-03-19 | 2019-03-15 | 2.600 | 974,592 | -10,000 | 0.58% | 2,533,939 |
| 2019-03-18 | 2019-03-14 | 2.750 | 984,592 | -5,100 | 0.58% | 2,707,628 |
| 2019-03-14 | 2019-03-12 | 2.650 | 989,692 | -94,000 | 0.58% | 2,622,684 |
| 2019-03-13 | 2019-03-11 | 2.600 | 1,083,692 | +2,000 | 0.64% | 2,817,599 |
| 2019-03-12 | 2019-03-08 | 2.600 | 1,081,692 | +15,000 | 0.64% | 2,812,399 |
| 2019-03-11 | 2019-03-07 | 2.650 | 1,066,692 | -64,500 | 0.63% | 2,826,734 |
| 2019-03-08 | 2019-03-06 | 2.700 | 1,131,192 | -500 | 0.67% | 3,054,218 |
| 2019-03-07 | 2019-03-05 | 2.700 | 1,131,692 | -22,000 | 0.67% | 3,055,568 |
| 2019-03-06 | 2019-03-04 | 2.600 | 1,153,692 | +5,000 | 0.68% | 2,999,599 |
| 2019-03-05 | 2019-03-01 | 2.600 | 1,148,692 | -2,500 | 0.68% | 2,986,599 |
| 2019-03-04 | 2019-02-28 | 2.650 | 1,151,192 | +16,000 | 0.68% | 3,050,659 |
| 2019-03-01 | 2019-02-27 | 2.650 | 1,135,192 | +10,000 | 0.67% | 3,008,259 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,125,192 | -102,000 | 0.66% | 3,094,278 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,227,192 | +4,350 | 0.72% | 3,129,340 |
| 2019-02-25 | 2019-02-21 | 2.600 | 1,222,842 | +500 | 0.72% | 3,179,389 |
| 2019-02-22 | 2019-02-20 | 2.550 | 1,222,342 | +60,000 | 0.72% | 3,116,972 |
| 2019-02-21 | 2019-02-19 | 2.550 | 1,162,342 | +44,000 | 0.69% | 2,963,972 |
| 2019-02-20 | 2019-02-18 | 2.600 | 1,118,342 | +31,300 | 0.66% | 2,907,689 |
| 2019-02-19 | 2019-02-15 | 2.600 | 1,087,042 | +2,200 | 0.64% | 2,826,309 |
| 2019-02-18 | 2019-02-14 | 2.600 | 1,084,842 | +500 | 0.64% | 2,820,589 |
| 2019-02-15 | 2019-02-13 | 2.600 | 1,084,342 | +1,450 | 0.64% | 2,819,289 |
| 2019-02-14 | 2019-02-12 | 2.650 | 1,082,892 | +32,000 | 0.64% | 2,869,664 |
| 2019-02-11 | 2019-02-04 | 2.600 | 1,050,892 | +6,500 | 0.62% | 2,732,319 |
| 2019-02-08 | 2019-01-31 | 2.550 | 1,044,392 | -2,500 | 0.62% | 2,663,200 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,046,892 | +5,000 | 0.62% | 2,669,575 |
| 2019-01-31 | 2019-01-29 | 2.550 | 1,041,892 | +55,500 | 0.62% | 2,656,825 |
| 2019-01-30 | 2019-01-28 | 2.700 | 986,392 | +13,500 | 0.58% | 2,663,258 |
| 2019-01-29 | 2019-01-25 | 2.750 | 972,892 | -37,525 | 0.57% | 2,675,453 |
| 2019-01-28 | 2019-01-24 | 2.450 | 1,010,417 | +2,000 | 0.60% | 2,475,522 |
| 2019-01-25 | 2019-01-23 | 2.420 | 1,008,417 | -31,955 | 0.60% | 2,440,369 |
| 2019-01-24 | 2019-01-22 | 2.450 | 1,040,372 | +8,500 | 0.61% | 2,548,911 |
| 2019-01-23 | 2019-01-21 | 2.380 | 1,031,872 | +1,000 | 0.61% | 2,455,855 |
| 2019-01-22 | 2019-01-18 | 2.460 | 1,030,872 | +4,000 | 0.61% | 2,535,945 |
| 2019-01-21 | 2019-01-17 | 2.470 | 1,026,872 | +6,500 | 0.61% | 2,536,374 |
| 2019-01-17 | 2019-01-15 | 2.600 | 1,020,372 | -2,150 | 0.60% | 2,652,967 |
| 2019-01-16 | 2019-01-14 | 2.600 | 1,022,522 | -12,500 | 0.60% | 2,658,557 |
| 2019-01-15 | 2019-01-11 | 2.550 | 1,035,022 | -2,000 | 0.61% | 2,639,306 |
| 2019-01-14 | 2019-01-10 | 2.500 | 1,037,022 | -20,500 | 0.61% | 2,592,555 |
| 2019-01-11 | 2019-01-09 | 2.650 | 1,057,522 | -3,000 | 0.62% | 2,802,433 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,060,522 | -56,500 | 0.63% | 2,757,357 |
| 2019-01-09 | 2019-01-07 | 2.550 | 1,117,022 | -1,500 | 0.66% | 2,848,406 |
| 2019-01-08 | 2019-01-04 | 2.600 | 1,118,522 | -3,650 | 0.66% | 2,908,157 |
| 2019-01-07 | 2019-01-03 | 2.550 | 1,122,172 | +1,500 | 0.66% | 2,861,539 |
| 2019-01-04 | 2019-01-02 | 2.500 | 1,120,672 | -20,500 | 0.66% | 2,801,680 |
| 2019-01-03 | 2018-12-31 | 2.550 | 1,141,172 | -29,000 | 0.67% | 2,909,989 |
| 2019-01-02 | 2018-12-27 | 2.550 | 1,170,172 | -53,500 | 0.69% | 2,983,939 |
| 2018-12-28 | 2018-12-24 | 2.550 | 1,223,672 | -6,500 | 0.72% | 3,120,364 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,230,172 | -500 | 0.73% | 3,444,482 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,230,672 | -10,500 | 0.73% | 3,568,949 |
| 2018-12-20 | 2018-12-18 | 2.900 | 1,241,172 | -500 | 0.73% | 3,599,399 |
| 2018-12-19 | 2018-12-17 | 2.950 | 1,241,672 | -2,000 | 0.73% | 3,662,932 |
| 2018-12-18 | 2018-12-14 | 3.050 | 1,243,672 | -15,500 | 0.73% | 3,793,200 |
| 2018-12-17 | 2018-12-13 | 3.100 | 1,259,172 | -11,500 | 0.74% | 3,903,433 |
| 2018-12-14 | 2018-12-12 | 2.950 | 1,270,672 | -7,500 | 0.75% | 3,748,482 |
| 2018-12-13 | 2018-12-11 | 2.950 | 1,278,172 | -9,500 | 0.76% | 3,770,607 |
| 2018-12-12 | 2018-12-10 | 3.000 | 1,287,672 | -11,275 | 0.76% | 3,863,016 |
| 2018-12-11 | 2018-12-07 | 3.050 | 1,298,947 | +500 | 0.77% | 3,961,788 |
| 2018-12-10 | 2018-12-06 | 3.050 | 1,298,447 | -11,000 | 0.77% | 3,960,263 |
| 2018-12-07 | 2018-12-05 | 3.150 | 1,309,447 | +4,500 | 0.77% | 4,124,758 |
| 2018-12-06 | 2018-12-04 | 3.050 | 1,304,947 | +1,000 | 0.77% | 3,980,088 |
| 2018-12-05 | 2018-12-03 | 3.100 | 1,303,947 | +1,000 | 0.77% | 4,042,236 |
| 2018-12-04 | 2018-11-30 | 3.050 | 1,302,947 | +1,000 | 0.77% | 3,973,988 |
| 2018-12-03 | 2018-11-29 | 3.100 | 1,301,947 | -15,000 | 0.77% | 4,036,036 |
| 2018-11-30 | 2018-11-28 | 3.050 | 1,316,947 | -1,000 | 0.78% | 4,016,688 |
| 2018-11-29 | 2018-11-27 | 3.050 | 1,317,947 | +500 | 0.78% | 4,019,738 |
| 2018-11-26 | 2018-11-22 | 3.100 | 1,317,447 | +1,000 | 0.78% | 4,084,086 |
| 2018-11-23 | 2018-11-21 | 3.100 | 1,316,447 | +3,500 | 0.78% | 4,080,986 |
| 2018-11-22 | 2018-11-20 | 3.100 | 1,312,947 | +2,300 | 0.78% | 4,070,136 |
| 2018-11-21 | 2018-11-19 | 3.100 | 1,310,647 | +2,000 | 0.77% | 4,063,006 |
| 2018-11-20 | 2018-11-16 | 3.100 | 1,308,647 | -2,500 | 0.77% | 4,056,806 |
| 2018-11-19 | 2018-11-15 | 3.150 | 1,311,147 | +4,000 | 0.77% | 4,130,113 |
| 2018-11-15 | 2018-11-13 | 3.200 | 1,307,147 | +1,500 | 0.77% | 4,182,870 |
| 2018-11-14 | 2018-11-12 | 3.200 | 1,305,647 | +8,925 | 0.77% | 4,178,070 |
| 2018-11-13 | 2018-11-09 | 3.350 | 1,296,722 | -10,025 | 0.77% | 4,344,019 |
| 2018-11-08 | 2018-11-06 | 3.350 | 1,306,747 | -4,000 | 0.77% | 4,377,602 |
| 2018-11-07 | 2018-11-05 | 3.100 | 1,310,747 | -28,000 | 0.77% | 4,063,316 |
| 2018-11-06 | 2018-11-02 | 3.200 | 1,338,747 | -2,000 | 0.79% | 4,283,990 |
| 2018-11-05 | 2018-11-01 | 3.150 | 1,340,747 | -1,000 | 0.79% | 4,223,353 |
| 2018-11-02 | 2018-10-31 | 3.100 | 1,341,747 | -13,000 | 0.79% | 4,159,416 |
| 2018-11-01 | 2018-10-30 | 3.000 | 1,354,747 | +12,500 | 0.80% | 4,064,241 |
| 2018-10-31 | 2018-10-29 | 3.150 | 1,342,247 | +2,000 | 0.79% | 4,228,078 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,340,247 | +3,500 | 0.79% | 4,489,827 |
| 2018-10-29 | 2018-10-25 | 3.500 | 1,336,747 | -11,500 | 0.79% | 4,678,614 |
| 2018-10-26 | 2018-10-24 | 3.750 | 1,348,247 | -9,909 | 0.80% | 5,055,926 |
| 2018-10-25 | 2018-10-23 | 3.650 | 1,358,156 | +500 | 0.80% | 4,957,269 |
| 2018-10-24 | 2018-10-22 | 3.750 | 1,357,656 | +1,032 | 0.80% | 5,091,210 |
| 2018-10-23 | 2018-10-19 | 3.700 | 1,356,624 | +1,296 | 0.80% | 5,019,509 |
| 2018-10-22 | 2018-10-18 | 3.700 | 1,355,328 | +1,500 | 0.80% | 5,014,714 |
| 2018-10-19 | 2018-10-16 | 3.700 | 1,353,828 | +4,000 | 0.80% | 5,009,164 |
| 2018-10-18 | 2018-10-15 | 3.850 | 1,349,828 | +12,684 | 0.80% | 5,196,838 |
| 2018-10-16 | 2018-10-12 | 3.900 | 1,337,144 | +950 | 0.79% | 5,214,862 |
| 2018-10-15 | 2018-10-11 | 3.950 | 1,336,194 | -8,500 | 0.79% | 5,277,966 |
| 2018-10-12 | 2018-10-10 | 4.000 | 1,344,694 | +19,000 | 0.79% | 5,378,776 |
| 2018-10-11 | 2018-10-09 | 4.250 | 1,325,694 | -14,500 | 0.78% | 5,634,200 |
| 2018-10-10 | 2018-10-08 | 4.100 | 1,340,194 | +3,000 | 0.79% | 5,494,795 |
| 2018-10-09 | 2018-10-05 | 4.600 | 1,337,194 | +3,500 | 0.79% | 6,151,092 |
| 2018-10-08 | 2018-10-04 | 4.750 | 1,333,694 | -6,627 | 0.79% | 6,335,046 |
| 2018-10-05 | 2018-10-03 | 5.300 | 1,340,321 | -5,300 | 0.79% | 7,103,701 |
| 2018-10-04 | 2018-10-02 | 4.050 | 1,345,621 | -46,200 | 0.79% | 5,449,765 |
| 2018-10-03 | 2018-09-28 | 4.450 | 1,391,821 | -9,025 | 0.82% | 6,193,603 |
| 2018-10-02 | 2018-09-27 | 4.500 | 1,400,846 | -83,650 | 0.83% | 6,303,807 |
| 2018-09-28 | 2018-09-26 | 3.700 | 1,484,496 | +8,549 | 0.88% | 5,492,635 |
| 2018-09-27 | 2018-09-24 | 3.800 | 1,475,947 | +44,191 | 0.87% | 5,608,599 |
| 2018-09-26 | 2018-09-21 | 3.800 | 1,431,756 | -8,300 | 0.85% | 5,440,673 |
| 2018-09-24 | 2018-09-20 | 3.800 | 1,440,056 | -14,154 | 0.85% | 5,472,213 |
| 2018-09-21 | 2018-09-19 | 3.850 | 1,454,210 | +25,058 | 0.86% | 5,598,708 |
| 2018-09-20 | 2018-09-18 | 3.850 | 1,429,152 | -5,000 | 0.84% | 5,502,235 |
| 2018-09-19 | 2018-09-17 | 3.900 | 1,434,152 | +4,500 | 0.85% | 5,593,193 |
| 2018-09-18 | 2018-09-14 | 4.200 | 1,429,652 | +7,500 | 0.84% | 6,004,538 |
| 2018-09-17 | 2018-09-13 | 4.150 | 1,422,152 | -4,400 | 0.84% | 5,901,931 |
| 2018-09-14 | 2018-09-12 | 4.000 | 1,426,552 | +300 | 0.84% | 5,706,208 |
| 2018-09-13 | 2018-09-11 | 3.900 | 1,426,252 | -25,132 | 0.84% | 5,562,383 |
| 2018-09-12 | 2018-09-10 | 3.900 | 1,451,384 | +1,600 | 0.86% | 5,660,398 |
| 2018-09-10 | 2018-09-06 | 4.100 | 1,449,784 | -17,400 | 0.86% | 5,944,114 |
| 2018-09-07 | 2018-09-05 | 4.200 | 1,467,184 | -31,500 | 0.87% | 6,162,173 |
| 2018-09-06 | 2018-09-04 | 4.200 | 1,498,684 | -4,000 | 0.88% | 6,294,473 |
| 2018-09-05 | 2018-09-03 | 4.100 | 1,502,684 | +3,700 | 0.89% | 6,161,004 |
| 2018-08-31 | 2018-08-29 | 4.300 | 1,498,984 | -4,000 | 0.88% | 6,445,631 |
| 2018-08-30 | 2018-08-28 | 4.200 | 1,502,984 | -25,897 | 0.89% | 6,312,533 |
| 2018-08-29 | 2018-08-27 | 4.300 | 1,528,881 | +2,175 | 0.90% | 6,574,188 |
| 2018-08-28 | 2018-08-24 | 4.300 | 1,526,706 | +35,035 | 0.90% | 6,564,836 |
| 2018-08-27 | 2018-08-23 | 4.300 | 1,491,671 | -200 | 0.88% | 6,414,185 |
| 2018-08-24 | 2018-08-22 | 4.400 | 1,491,871 | -1,200 | 0.88% | 6,564,232 |
| 2018-08-23 | 2018-08-21 | 4.400 | 1,493,071 | -1,700 | 0.88% | 6,569,512 |
| 2018-08-22 | 2018-08-20 | 4.200 | 1,494,771 | -6,800 | 0.88% | 6,278,038 |
| 2018-08-21 | 2018-08-17 | 4.400 | 1,501,571 | -3,900 | 0.89% | 6,606,912 |
| 2018-08-20 | 2018-08-16 | 4.400 | 1,505,471 | -32,600 | 0.89% | 6,624,072 |
| 2018-08-17 | 2018-08-15 | 4.600 | 1,538,071 | -16,300 | 0.91% | 7,075,127 |
| 2018-08-16 | 2018-08-14 | 5.000 | 1,554,371 | +13,000 | 0.92% | 7,771,855 |
| 2018-08-15 | 2018-08-13 | 5.600 | 1,541,371 | -7,900 | 0.91% | 8,631,678 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,549,271 | +300 | 0.91% | 9,450,553 |
| 2018-08-13 | 2018-08-09 | 6.300 | 1,548,971 | -3,800 | 0.91% | 9,758,517 |
| 2018-08-10 | 2018-08-08 | 6.100 | 1,552,771 | -8,500 | 0.92% | 9,471,903 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,561,271 | -4,000 | 0.92% | 10,148,262 |
| 2018-08-08 | 2018-08-06 | 6.000 | 1,565,271 | +49,500 | 0.92% | 9,391,626 |
| 2018-08-07 | 2018-08-03 | 6.200 | 1,515,771 | +16,225 | 0.89% | 9,397,780 |
| 2018-08-06 | 2018-08-02 | 6.500 | 1,499,546 | -63,601 | 0.89% | 9,747,049 |
| 2018-08-03 | 2018-08-01 | 6.700 | 1,563,147 | +21,000 | 0.92% | 10,473,085 |
| 2018-08-02 | 2018-07-31 | 7.000 | 1,542,147 | +8,100 | 0.91% | 10,795,029 |
| 2018-08-01 | 2018-07-30 | 7.000 | 1,534,047 | +8,750 | 0.91% | 10,738,329 |
| 2018-07-31 | 2018-07-27 | 7.000 | 1,525,297 | +50 | 0.90% | 10,677,079 |
| 2018-07-30 | 2018-07-26 | 7.000 | 1,525,247 | +1,475 | 0.90% | 10,676,729 |
| 2018-07-27 | 2018-07-25 | 7.100 | 1,523,772 | +3,700 | 0.90% | 10,818,781 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,520,072 | -200 | 0.90% | 10,640,504 |
| 2018-07-25 | 2018-07-23 | 6.700 | 1,520,272 | -2,000 | 0.90% | 10,185,822 |
| 2018-07-24 | 2018-07-20 | 6.700 | 1,522,272 | +4,100 | 0.90% | 10,199,222 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,518,172 | -1,500 | 0.90% | 10,323,570 |
| 2018-07-20 | 2018-07-18 | 6.700 | 1,519,672 | +1,000 | 0.90% | 10,181,802 |
| 2018-07-19 | 2018-07-17 | 6.700 | 1,518,672 | -20,700 | 0.90% | 10,175,102 |
| 2018-07-18 | 2018-07-16 | 6.900 | 1,539,372 | -4,400 | 0.91% | 10,621,667 |
| 2018-07-17 | 2018-07-13 | 6.900 | 1,543,772 | -1,800 | 0.91% | 10,652,027 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,545,572 | +950 | 0.91% | 10,819,004 |
| 2018-07-13 | 2018-07-11 | 6.900 | 1,544,622 | +28,200 | 0.91% | 10,657,892 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,516,422 | -200 | 0.90% | 10,918,238 |
| 2018-07-11 | 2018-07-09 | 7.000 | 1,516,622 | +900 | 0.89% | 10,616,354 |
| 2018-07-10 | 2018-07-06 | 7.000 | 1,515,722 | -1,400 | 0.89% | 10,610,054 |
| 2018-07-09 | 2018-07-05 | 7.000 | 1,517,122 | -1,800 | 0.89% | 10,619,854 |
| 2018-07-06 | 2018-07-04 | 7.200 | 1,518,922 | +800 | 0.90% | 10,936,238 |
| 2018-07-05 | 2018-07-03 | 7.100 | 1,518,122 | +800 | 0.89% | 10,778,666 |
| 2018-07-04 | 2018-06-29 | 7.400 | 1,517,322 | +1,425 | 0.89% | 11,228,183 |
| 2018-07-03 | 2018-06-28 | 7.200 | 1,515,897 | -100 | 0.89% | 10,914,458 |
| 2018-06-29 | 2018-06-27 | 7.400 | 1,515,997 | +6,400 | 0.89% | 11,218,378 |
| 2018-06-28 | 2018-06-26 | 8.100 | 1,509,597 | -3,300 | 0.89% | 12,227,736 |
| 2018-06-27 | 2018-06-25 | 7.600 | 1,512,897 | +2,900 | 0.89% | 11,498,017 |
| 2018-06-26 | 2018-06-22 | 8.000 | 1,509,997 | -5,500 | 0.89% | 12,079,976 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,515,497 | +315,525 | 0.89% | 11,972,426 |
| 2018-06-22 | 2018-06-20 | 7.700 | 1,199,972 | -1,800 | 0.71% | 9,239,784 |
| 2018-06-21 | 2018-06-19 | 7.500 | 1,201,772 | +1,400 | 0.71% | 9,013,290 |
| 2018-06-20 | 2018-06-15 | 8.100 | 1,200,372 | +550 | 0.71% | 9,723,013 |
| 2018-06-19 | 2018-06-14 | 8.000 | 1,199,822 | +400 | 0.71% | 9,598,576 |
| 2018-06-15 | 2018-06-13 | 8.100 | 1,199,422 | +300 | 0.71% | 9,715,318 |
| 2018-06-14 | 2018-06-12 | 8.100 | 1,199,122 | -1,200 | 0.71% | 9,712,888 |
| 2018-06-13 | 2018-06-11 | 8.100 | 1,200,322 | -6,000 | 0.71% | 9,722,608 |
| 2018-06-12 | 2018-06-08 | 8.200 | 1,206,322 | +600 | 0.71% | 9,891,840 |
| 2018-06-11 | 2018-06-07 | 8.100 | 1,205,722 | +2,100 | 0.71% | 9,766,348 |
| 2018-06-08 | 2018-06-06 | 8.100 | 1,203,622 | -8,100 | 0.71% | 9,749,338 |
| 2018-06-07 | 2018-06-05 | 8.100 | 1,211,722 | +700 | 0.71% | 9,814,948 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,211,022 | -400 | 0.71% | 9,930,380 |
| 2018-06-05 | 2018-06-01 | 8.200 | 1,211,422 | -2,900 | 0.71% | 9,933,660 |
| 2018-06-04 | 2018-05-31 | 8.200 | 1,214,322 | -8,000 | 0.71% | 9,957,440 |
| 2018-06-01 | 2018-05-30 | 7.700 | 1,222,322 | +3,500 | 0.72% | 9,411,879 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,218,822 | -15,525 | 0.72% | 9,625,569 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,234,347 | -709 | 0.72% | 10,113,733 |
| 2018-05-29 | 2018-05-25 | 7.799 | 1,235,056 | +6,685 | 0.72% | 9,631,853 |
| 2018-05-28 | 2018-05-24 | 7.897 | 1,228,371 | +608 | 0.71% | 9,700,981 |
| 2018-05-25 | 2018-05-23 | 7.996 | 1,227,763 | +5,166 | 0.71% | 9,817,382 |
| 2018-05-24 | 2018-05-21 | 7.996 | 1,222,597 | -911 | 0.71% | 9,776,074 |
| 2018-05-23 | 2018-05-18 | 8.292 | 1,223,508 | +304 | 0.71% | 10,145,705 |
| 2018-05-21 | 2018-05-17 | 8.490 | 1,223,204 | -3,546 | 0.71% | 10,384,688 |
| 2018-05-18 | 2018-05-16 | 7.996 | 1,226,750 | +2,026 | 0.71% | 9,809,282 |
| 2018-05-17 | 2018-05-15 | 8.095 | 1,224,724 | -4,305 | 0.71% | 9,913,984 |
| 2018-05-15 | 2018-05-11 | 8.391 | 1,229,029 | -1,520 | 0.71% | 10,312,814 |
| 2018-05-14 | 2018-05-10 | 8.194 | 1,230,549 | -304 | 0.71% | 10,082,614 |
| 2018-05-11 | 2018-05-09 | 8.292 | 1,230,853 | +3,624 | 0.71% | 10,206,612 |
| 2018-05-10 | 2018-05-08 | 8.292 | 1,227,229 | -101 | 0.71% | 10,176,560 |
| 2018-05-09 | 2018-05-07 | 8.194 | 1,227,330 | +304 | 0.71% | 10,056,239 |
| 2018-05-08 | 2018-05-04 | 8.391 | 1,227,026 | +5,166 | 0.71% | 10,296,007 |
| 2018-05-04 | 2018-05-02 | 8.786 | 1,221,860 | -9,725 | 0.71% | 10,735,137 |
| 2018-05-03 | 2018-04-30 | 8.687 | 1,231,585 | -5,470 | 0.72% | 10,699,000 |
| 2018-05-02 | 2018-04-27 | 8.095 | 1,237,055 | +2,026 | 0.72% | 10,013,802 |
| 2018-04-30 | 2018-04-26 | 8.292 | 1,235,029 | +709 | 0.72% | 10,241,240 |
| 2018-04-27 | 2018-04-25 | 8.391 | 1,234,320 | +9,168 | 0.72% | 10,357,211 |
| 2018-04-26 | 2018-04-24 | 8.588 | 1,225,152 | -12,662 | 0.71% | 10,522,171 |
| 2018-04-25 | 2018-04-23 | 8.292 | 1,237,814 | -9,244 | 0.72% | 10,264,335 |
| 2018-04-24 | 2018-04-20 | 7.799 | 1,247,058 | -6,483 | 0.72% | 9,725,454 |
| 2018-04-23 | 2018-04-19 | 7.404 | 1,253,541 | +9,117 | 0.73% | 9,281,025 |
| 2018-04-20 | 2018-04-18 | 7.108 | 1,244,424 | +405 | 0.72% | 8,844,983 |
| 2018-04-19 | 2018-04-17 | 7.206 | 1,244,019 | +8,104 | 0.72% | 8,964,911 |
| 2018-04-18 | 2018-04-16 | 7.404 | 1,235,915 | -1,520 | 0.72% | 9,150,525 |
| 2018-04-17 | 2018-04-13 | 7.503 | 1,237,435 | +1,368 | 0.72% | 9,283,935 |
| 2018-04-16 | 2018-04-12 | 7.700 | 1,236,067 | +304 | 0.72% | 9,517,716 |
| 2018-04-13 | 2018-04-11 | 7.700 | 1,235,763 | +1,595 | 0.72% | 9,515,375 |
| 2018-04-12 | 2018-04-10 | 7.404 | 1,234,168 | -709 | 0.72% | 9,137,590 |
| 2018-04-11 | 2018-04-09 | 7.503 | 1,234,877 | +2,634 | 0.72% | 9,264,744 |
| 2018-04-10 | 2018-04-06 | 7.601 | 1,232,243 | +2,431 | 0.72% | 9,366,627 |
| 2018-04-09 | 2018-04-04 | 7.700 | 1,229,812 | +15,296 | 0.71% | 9,469,552 |
| 2018-04-06 | 2018-04-03 | 7.404 | 1,214,516 | +17,500 | 0.71% | 8,992,090 |
| 2018-04-04 | 2018-03-29 | 7.799 | 1,197,016 | +5,267 | 0.69% | 9,335,190 |
| 2018-04-03 | 2018-03-28 | 7.700 | 1,191,749 | -101 | 0.69% | 9,176,467 |
| 2018-03-29 | 2018-03-27 | 7.897 | 1,191,850 | +18,689 | 0.69% | 9,412,559 |
| 2018-03-28 | 2018-03-26 | 7.700 | 1,173,161 | +12,663 | 0.68% | 9,033,340 |
| 2018-03-27 | 2018-03-23 | 7.601 | 1,160,498 | -138,577 | 0.67% | 8,821,273 |
| 2018-03-26 | 2018-03-22 | 8.095 | 1,299,075 | +4,052 | 0.75% | 10,515,846 |
| 2018-03-23 | 2018-03-21 | 8.391 | 1,295,023 | +2,026 | 0.75% | 10,866,571 |
| 2018-03-22 | 2018-03-20 | 8.490 | 1,292,997 | +101 | 0.75% | 10,977,213 |
| 2018-03-21 | 2018-03-19 | 8.490 | 1,292,896 | +3,343 | 0.75% | 10,976,356 |
| 2018-03-20 | 2018-03-16 | 8.885 | 1,289,553 | +3,343 | 0.75% | 11,457,182 |
| 2018-03-19 | 2018-03-15 | 9.181 | 1,286,210 | -8,737 | 0.75% | 11,808,397 |
| 2018-03-16 | 2018-03-14 | 8.786 | 1,294,947 | +1,621 | 0.75% | 11,377,272 |
| 2018-03-15 | 2018-03-13 | 8.687 | 1,293,326 | +3,980 | 0.75% | 11,235,355 |
| 2018-03-14 | 2018-03-12 | 8.786 | 1,289,346 | +2,330 | 0.75% | 11,328,062 |
| 2018-03-13 | 2018-03-09 | 8.588 | 1,287,016 | +3,850 | 0.75% | 11,053,487 |
| 2018-03-12 | 2018-03-08 | 8.490 | 1,283,166 | +6,280 | 0.74% | 10,893,750 |
| 2018-03-09 | 2018-03-07 | 8.391 | 1,276,886 | -1,266 | 0.74% | 10,714,383 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,278,152 | +3,951 | 0.74% | 10,977,359 |
| 2018-03-07 | 2018-03-05 | 8.391 | 1,274,201 | +2,937 | 0.74% | 10,691,853 |
| 2018-03-06 | 2018-03-02 | 8.588 | 1,271,264 | -608 | 0.74% | 10,918,202 |
| 2018-03-02 | 2018-02-28 | 8.588 | 1,271,872 | +2,406 | 0.74% | 10,923,424 |
| 2018-03-01 | 2018-02-27 | 8.588 | 1,269,466 | -2,431 | 0.74% | 10,902,760 |
| 2018-02-28 | 2018-02-26 | 8.687 | 1,271,897 | -9,370 | 0.74% | 11,049,198 |
| 2018-02-27 | 2018-02-23 | 8.490 | 1,281,267 | +78,000 | 0.74% | 10,877,628 |
| 2018-02-26 | 2018-02-22 | 8.490 | 1,203,267 | +203 | 0.70% | 10,215,428 |
| 2018-02-23 | 2018-02-21 | 8.391 | 1,203,064 | +8,813 | 0.70% | 10,094,941 |
| 2018-02-21 | 2018-02-15 | 8.391 | 1,194,251 | -3,470 | 0.69% | 10,020,991 |
| 2018-02-20 | 2018-02-13 | 8.194 | 1,197,721 | +14,182 | 0.70% | 9,813,635 |
| 2018-02-14 | 2018-02-12 | 7.996 | 1,183,539 | -1,317 | 0.69% | 9,463,760 |
| 2018-02-13 | 2018-02-09 | 7.799 | 1,184,856 | -2,001 | 0.69% | 9,240,358 |
| 2018-02-12 | 2018-02-08 | 8.292 | 1,186,857 | -12,282 | 0.69% | 9,841,783 |
| 2018-02-09 | 2018-02-07 | 8.391 | 1,199,139 | +10,332 | 0.70% | 10,062,006 |
| 2018-02-08 | 2018-02-06 | 8.095 | 1,188,807 | +8,383 | 0.69% | 9,623,240 |
| 2018-02-07 | 2018-02-05 | 8.885 | 1,180,424 | +1,114 | 0.69% | 10,487,613 |
| 2018-02-06 | 2018-02-02 | 8.885 | 1,179,310 | -304 | 0.68% | 10,477,716 |
| 2018-02-05 | 2018-02-01 | 8.885 | 1,179,614 | +14,790 | 0.68% | 10,480,417 |
| 2018-02-02 | 2018-01-31 | 9.279 | 1,164,824 | +1,418 | 0.68% | 10,808,969 |
| 2018-02-01 | 2018-01-30 | 9.378 | 1,163,406 | -1,114 | 0.68% | 10,910,660 |
| 2018-01-31 | 2018-01-29 | 9.378 | 1,164,520 | +2,684 | 0.68% | 10,921,107 |
| 2018-01-30 | 2018-01-26 | 9.872 | 1,161,836 | +176,513 | 0.67% | 11,469,407 |
| 2018-01-29 | 2018-01-25 | 9.082 | 985,323 | -3,317 | 0.57% | 8,948,754 |
| 2018-01-26 | 2018-01-24 | 9.279 | 988,640 | -48,501 | 0.57% | 9,174,072 |
| 2018-01-25 | 2018-01-23 | 9.378 | 1,037,141 | -431 | 0.60% | 9,726,521 |
| 2018-01-24 | 2018-01-22 | 9.477 | 1,037,572 | +2,127 | 0.60% | 9,832,990 |
| 2018-01-23 | 2018-01-19 | 9.773 | 1,035,445 | -607 | 0.60% | 10,119,484 |
| 2018-01-22 | 2018-01-18 | 9.872 | 1,036,052 | -2,280 | 0.60% | 10,227,693 |
| 2018-01-19 | 2018-01-17 | 9.773 | 1,038,332 | +4,255 | 0.60% | 10,147,699 |
| 2018-01-18 | 2018-01-16 | 9.971 | 1,034,077 | -557 | 0.60% | 10,310,278 |
| 2018-01-17 | 2018-01-15 | 9.971 | 1,034,634 | +10,028 | 0.60% | 10,315,832 |
| 2018-01-16 | 2018-01-12 | 10.464 | 1,024,606 | -34,745 | 0.59% | 10,721,582 |
| 2018-01-15 | 2018-01-11 | 10.069 | 1,059,351 | +16,714 | 0.62% | 10,666,850 |
| 2018-01-12 | 2018-01-10 | 10.267 | 1,042,637 | +2,533 | 0.61% | 10,704,407 |
| 2018-01-11 | 2018-01-09 | 10.464 | 1,040,104 | -2,735 | 0.60% | 10,883,755 |
| 2018-01-10 | 2018-01-08 | 10.267 | 1,042,839 | -2,330 | 0.61% | 10,706,480 |
| 2018-01-09 | 2018-01-05 | 10.464 | 1,045,169 | +1,975 | 0.61% | 10,936,756 |
| 2018-01-08 | 2018-01-04 | 9.279 | 1,043,194 | -2,431 | 0.61% | 9,680,305 |
| 2018-01-05 | 2018-01-03 | 9.082 | 1,045,625 | +1,722 | 0.61% | 9,496,420 |
| 2018-01-04 | 2018-01-02 | 8.687 | 1,043,903 | +6,382 | 0.61% | 9,068,573 |
| 2018-01-03 | 2017-12-29 | 8.588 | 1,037,521 | +12,156 | 0.60% | 8,910,709 |
| 2018-01-02 | 2017-12-28 | 8.687 | 1,025,365 | -1,621 | 0.60% | 8,907,530 |
| 2017-12-29 | 2017-12-27 | 8.687 | 1,026,986 | -203 | 0.60% | 8,921,612 |
| 2017-12-28 | 2017-12-22 | 8.687 | 1,027,189 | +3,343 | 0.60% | 8,923,375 |
| 2017-12-27 | 2017-12-21 | 9.082 | 1,023,846 | -5,875 | 0.59% | 9,298,622 |
| 2017-12-22 | 2017-12-20 | 8.983 | 1,029,721 | +7,293 | 0.60% | 9,250,327 |
| 2017-12-21 | 2017-12-19 | 9.082 | 1,022,428 | -202 | 0.59% | 9,285,744 |
| 2017-12-20 | 2017-12-18 | 9.181 | 1,022,630 | +202 | 0.59% | 9,388,530 |
| 2017-12-19 | 2017-12-15 | 8.885 | 1,022,428 | -8,256 | 0.59% | 9,083,880 |
| 2017-12-18 | 2017-12-14 | 9.082 | 1,030,684 | +2,837 | 0.60% | 9,360,725 |
| 2017-12-15 | 2017-12-13 | 9.279 | 1,027,847 | -11,979 | 0.60% | 9,537,893 |
| 2017-12-14 | 2017-12-12 | 9.378 | 1,039,826 | -5,976 | 0.60% | 9,751,702 |
| 2017-12-13 | 2017-12-11 | 8.391 | 1,045,802 | -102 | 0.61% | 8,775,351 |
| 2017-12-12 | 2017-12-08 | 8.292 | 1,045,904 | -47,711 | 0.61% | 8,672,958 |
| 2017-12-11 | 2017-12-07 | 8.292 | 1,093,615 | +1,722 | 0.63% | 9,068,592 |
| 2017-12-08 | 2017-12-06 | 8.588 | 1,091,893 | +2,532 | 0.63% | 9,377,681 |
| 2017-12-07 | 2017-12-05 | 8.983 | 1,089,361 | +4,356 | 0.63% | 9,786,093 |
| 2017-12-06 | 2017-12-04 | 9.082 | 1,085,005 | -608 | 0.63% | 9,854,071 |
| 2017-12-05 | 2017-12-01 | 8.983 | 1,085,613 | +912 | 0.63% | 9,752,423 |
| 2017-12-04 | 2017-11-30 | 9.082 | 1,084,701 | +1,621 | 0.63% | 9,851,310 |
| 2017-12-01 | 2017-11-29 | 9.181 | 1,083,080 | +8,205 | 0.63% | 9,943,508 |
| 2017-11-30 | 2017-11-28 | 9.477 | 1,074,875 | +2,558 | 0.62% | 10,186,508 |
| 2017-11-29 | 2017-11-27 | 9.773 | 1,072,317 | +4,355 | 0.62% | 10,479,837 |
| 2017-11-28 | 2017-11-24 | 9.971 | 1,067,962 | -557 | 0.62% | 10,648,129 |
| 2017-11-27 | 2017-11-23 | 10.069 | 1,068,519 | +7,091 | 0.62% | 10,759,164 |
| 2017-11-24 | 2017-11-22 | 10.069 | 1,061,428 | +21,779 | 0.62% | 10,687,763 |
| 2017-11-23 | 2017-11-21 | 10.168 | 1,039,649 | +4,660 | 0.60% | 10,571,098 |
| 2017-11-22 | 2017-11-20 | 10.267 | 1,034,989 | +102 | 0.60% | 10,625,887 |
| 2017-11-21 | 2017-11-17 | 10.365 | 1,034,887 | +22,083 | 0.60% | 10,727,002 |
| 2017-11-20 | 2017-11-16 | 10.365 | 1,012,804 | -2,128 | 0.59% | 10,498,103 |
| 2017-11-17 | 2017-11-15 | 10.069 | 1,014,932 | +963 | 0.59% | 10,219,585 |
| 2017-11-16 | 2017-11-14 | 10.267 | 1,013,969 | +4,153 | 0.59% | 10,410,082 |
| 2017-11-15 | 2017-11-13 | 10.168 | 1,009,816 | -3,039 | 0.59% | 10,267,757 |
| 2017-11-14 | 2017-11-10 | 10.365 | 1,012,855 | +3,748 | 0.59% | 10,498,632 |
| 2017-11-13 | 2017-11-09 | 10.464 | 1,009,107 | +1,722 | 0.59% | 10,559,399 |
| 2017-11-10 | 2017-11-08 | 10.464 | 1,007,385 | -101 | 0.58% | 10,541,380 |
| 2017-11-09 | 2017-11-07 | 10.464 | 1,007,486 | -26,540 | 0.58% | 10,542,437 |
| 2017-11-08 | 2017-11-06 | 10.464 | 1,034,026 | +2,937 | 0.60% | 10,820,154 |
| 2017-11-07 | 2017-11-03 | 10.760 | 1,031,089 | +18,639 | 0.60% | 11,094,782 |
| 2017-11-06 | 2017-11-02 | 10.958 | 1,012,450 | +1,520 | 0.59% | 11,094,116 |
| 2017-11-03 | 2017-11-01 | 10.958 | 1,010,930 | -6,382 | 0.59% | 11,077,460 |
| 2017-11-02 | 2017-10-31 | 11.056 | 1,017,312 | -11,244 | 0.59% | 11,247,819 |
| 2017-11-01 | 2017-10-30 | 10.859 | 1,028,556 | +1,114 | 0.60% | 11,169,063 |
| 2017-10-31 | 2017-10-27 | 10.958 | 1,027,442 | +13,067 | 0.60% | 11,258,393 |
| 2017-10-30 | 2017-10-26 | 11.056 | 1,014,375 | -567,981 | 0.59% | 11,215,346 |
| 2017-10-27 | 2017-10-25 | 11.747 | 1,582,356 | +35,353 | 0.92% | 18,588,626 |
| 2017-10-26 | 2017-10-24 | 11.945 | 1,547,003 | +1,013 | 0.90% | 18,478,753 |
| 2017-10-25 | 2017-10-23 | 11.747 | 1,545,990 | +608 | 0.90% | 18,161,418 |
| 2017-10-24 | 2017-10-20 | 11.846 | 1,545,382 | +12,156 | 0.90% | 18,306,833 |
| 2017-10-23 | 2017-10-19 | 11.747 | 1,533,226 | -2,356 | 0.89% | 18,011,474 |
| 2017-10-20 | 2017-10-18 | 12.340 | 1,535,582 | +112,341 | 0.89% | 18,948,688 |
| 2017-10-19 | 2017-10-17 | 12.833 | 1,423,241 | +4,659 | 0.83% | 18,264,926 |
| 2017-10-18 | 2017-10-16 | 12.340 | 1,418,582 | -189,251 | 0.82% | 17,504,938 |
| 2017-10-17 | 2017-10-13 | 12.735 | 1,607,833 | +9,725 | 0.93% | 20,475,135 |
| 2017-10-16 | 2017-10-12 | 13.228 | 1,598,108 | +55,132 | 0.93% | 21,140,100 |
| 2017-10-13 | 2017-10-11 | 12.833 | 1,542,976 | +78,709 | 0.90% | 19,801,525 |
| 2017-10-12 | 2017-10-10 | 13.623 | 1,464,267 | +402,637 | 0.85% | 19,947,822 |
| 2017-10-11 | 2017-10-09 | 11.550 | 1,061,630 | +1,696 | 0.62% | 12,261,827 |
| 2017-10-10 | 2017-10-06 | 11.353 | 1,059,934 | +29,782 | 0.62% | 12,032,969 |
| 2017-10-09 | 2017-10-04 | 11.550 | 1,030,152 | +116,291 | 0.60% | 11,898,256 |
| 2017-10-06 | 2017-10-03 | 11.254 | 913,861 | -89,345 | 0.53% | 10,284,451 |
| 2017-10-04 | 2017-09-29 | 11.353 | 1,003,206 | -19,855 | 0.58% | 11,388,960 |
| 2017-10-03 | 2017-09-28 | 10.958 | 1,023,061 | -14,281 | 0.59% | 11,210,388 |
| 2017-09-29 | 2017-09-27 | 11.353 | 1,037,342 | -4,255 | 0.60% | 11,776,492 |
| 2017-09-28 | 2017-09-26 | 11.550 | 1,041,597 | +9,826 | 0.60% | 12,030,445 |
| 2017-09-27 | 2017-09-25 | 11.353 | 1,031,771 | +93,094 | 0.60% | 11,713,246 |
| 2017-09-26 | 2017-09-22 | 11.747 | 938,677 | -7,193 | 0.54% | 11,027,048 |
| 2017-09-25 | 2017-09-21 | 12.142 | 945,870 | +4,660 | 0.55% | 11,485,045 |
| 2017-09-22 | 2017-09-20 | 12.438 | 941,210 | +21,590 | 0.55% | 11,707,204 |
| 2017-09-21 | 2017-09-19 | 12.537 | 919,620 | +7,031 | 0.53% | 11,529,441 |
| 2017-09-20 | 2017-09-18 | 11.353 | 912,589 | -405 | 0.53% | 10,360,225 |
| 2017-09-19 | 2017-09-15 | 11.846 | 912,994 | -65,844 | 0.53% | 10,815,467 |
| 2017-09-18 | 2017-09-14 | 12.142 | 978,838 | -143,582 | 0.57% | 11,885,352 |
| 2017-09-15 | 2017-09-13 | 12.340 | 1,122,420 | -12,485 | 0.65% | 13,850,375 |
| 2017-09-14 | 2017-09-12 | 10.958 | 1,134,905 | +187,150 | 0.66% | 12,435,940 |
| 2017-09-13 | 2017-09-11 | 10.760 | 947,755 | -100,590 | 0.55% | 10,198,087 |
| 2017-09-12 | 2017-09-08 | 11.945 | 1,048,345 | +62,932 | 0.61% | 12,522,347 |
| 2017-09-11 | 2017-09-07 | 9.872 | 985,413 | -5,065 | 0.57% | 9,727,795 |
| 2017-09-08 | 2017-09-06 | 8.983 | 990,478 | +2,431 | 0.58% | 8,897,794 |
| 2017-09-07 | 2017-09-05 | 8.983 | 988,047 | -5,369 | 0.57% | 8,875,956 |
| 2017-09-06 | 2017-09-04 | 8.983 | 993,416 | +304 | 0.58% | 8,924,187 |
| 2017-09-05 | 2017-09-01 | 8.983 | 993,112 | +49,814 | 0.58% | 8,921,456 |
| 2017-09-04 | 2017-08-31 | 8.095 | 943,298 | -1,216 | 0.55% | 7,635,876 |
| 2017-09-01 | 2017-08-30 | 8.194 | 944,514 | -101,833 | 0.55% | 7,738,960 |
| 2017-08-31 | 2017-08-29 | 8.194 | 1,046,347 | +4,457 | 0.61% | 8,573,338 |
| 2017-08-30 | 2017-08-28 | 8.391 | 1,041,890 | -1,722 | 0.60% | 8,742,526 |
| 2017-08-29 | 2017-08-25 | 8.292 | 1,043,612 | -5,369 | 0.61% | 8,653,952 |
| 2017-08-28 | 2017-08-24 | 8.292 | 1,048,981 | -8,813 | 0.61% | 8,698,473 |
| 2017-08-25 | 2017-08-22 | 8.194 | 1,057,794 | +5,774 | 0.61% | 8,667,130 |
| 2017-08-24 | 2017-08-21 | 8.095 | 1,052,020 | -16,892 | 0.61% | 8,515,967 |
| 2017-08-22 | 2017-08-18 | 8.194 | 1,068,912 | -4,609 | 0.62% | 8,758,226 |
| 2017-08-21 | 2017-08-17 | 8.194 | 1,073,521 | +102 | 0.62% | 8,795,991 |
| 2017-08-18 | 2017-08-16 | 8.292 | 1,073,419 | -13,676 | 0.62% | 8,901,121 |
| 2017-08-17 | 2017-08-15 | 8.391 | 1,087,095 | -3,748 | 0.63% | 9,121,842 |
| 2017-08-16 | 2017-08-14 | 8.194 | 1,090,843 | -1,722 | 0.63% | 8,937,920 |
| 2017-08-15 | 2017-08-11 | 8.391 | 1,092,565 | -6,584 | 0.63% | 9,167,741 |
| 2017-08-14 | 2017-08-10 | 8.194 | 1,099,149 | +12,561 | 0.64% | 9,005,976 |
| 2017-08-11 | 2017-08-09 | 8.588 | 1,086,588 | +2,937 | 0.63% | 9,332,119 |
| 2017-08-10 | 2017-08-08 | 8.687 | 1,083,651 | -3,267 | 0.63% | 9,413,871 |
| 2017-08-09 | 2017-08-07 | 8.588 | 1,086,918 | -14,688 | 0.63% | 9,334,953 |
| 2017-08-08 | 2017-08-04 | 8.588 | 1,101,606 | -17,828 | 0.64% | 9,461,101 |
| 2017-08-07 | 2017-08-03 | 8.490 | 1,119,434 | -3,647 | 0.65% | 9,503,708 |
| 2017-08-04 | 2017-08-02 | 7.996 | 1,123,081 | -2,127 | 0.65% | 8,980,328 |
| 2017-08-03 | 2017-08-01 | 7.996 | 1,125,208 | -1,723 | 0.65% | 8,997,336 |
| 2017-08-02 | 2017-07-31 | 8.194 | 1,126,931 | -405 | 0.65% | 9,233,610 |
| 2017-08-01 | 2017-07-28 | 7.996 | 1,127,336 | -3,849 | 0.65% | 9,014,352 |
| 2017-07-31 | 2017-07-27 | 7.996 | 1,131,185 | +3,748 | 0.66% | 9,045,129 |
| 2017-07-28 | 2017-07-26 | 8.292 | 1,127,437 | +40,216 | 0.65% | 9,349,055 |
| 2017-07-27 | 2017-07-25 | 8.095 | 1,087,221 | +21,679 | 0.63% | 8,800,915 |
| 2017-07-26 | 2017-07-24 | 8.095 | 1,065,542 | +5,558 | 0.62% | 8,625,426 |
| 2017-07-25 | 2017-07-21 | 8.095 | 1,059,984 | +1,215 | 0.62% | 8,580,435 |
| 2017-07-24 | 2017-07-20 | 7.996 | 1,058,769 | -9,420 | 0.61% | 8,466,080 |
| 2017-07-21 | 2017-07-19 | 8.194 | 1,068,189 | +2,887 | 0.62% | 8,752,302 |
| 2017-07-20 | 2017-07-18 | 8.292 | 1,065,302 | -11,244 | 0.62% | 8,833,812 |
| 2017-07-19 | 2017-07-17 | 8.095 | 1,076,546 | +9,218 | 0.62% | 8,714,502 |
| 2017-07-18 | 2017-07-14 | 8.292 | 1,067,328 | -9,928 | 0.62% | 8,850,612 |
| 2017-07-17 | 2017-07-13 | 8.391 | 1,077,256 | +8,206 | 0.63% | 9,039,283 |
| 2017-07-14 | 2017-07-12 | 8.588 | 1,069,050 | -34,442 | 0.62% | 9,181,495 |
| 2017-07-13 | 2017-07-11 | 8.391 | 1,103,492 | -50,193 | 0.64% | 9,259,430 |
| 2017-07-12 | 2017-07-10 | 7.404 | 1,153,685 | -15,246 | 0.67% | 8,541,706 |
| 2017-07-11 | 2017-07-07 | 7.009 | 1,168,931 | -810 | 0.68% | 8,193,007 |
| 2017-07-10 | 2017-07-06 | 6.910 | 1,169,741 | +5,976 | 0.68% | 8,083,210 |
| 2017-07-07 | 2017-07-05 | 7.108 | 1,163,765 | +11,650 | 0.68% | 8,271,684 |
| 2017-07-06 | 2017-07-04 | 7.206 | 1,152,115 | +19,652 | 0.67% | 8,302,613 |
| 2017-07-05 | 2017-07-03 | 7.404 | 1,132,463 | +2,127 | 0.66% | 8,384,582 |
| 2017-07-04 | 2017-06-30 | 7.404 | 1,130,336 | +5,521 | 0.66% | 8,368,834 |
| 2017-07-03 | 2017-06-29 | 7.601 | 1,124,815 | +18,841 | 0.65% | 8,550,036 |
| 2017-06-30 | 2017-06-28 | 7.404 | 1,105,974 | +8,509 | 0.64% | 8,188,461 |
| 2017-06-29 | 2017-06-27 | 7.503 | 1,097,465 | -17,423 | 0.64% | 8,233,802 |
| 2017-06-28 | 2017-06-26 | 8.095 | 1,114,888 | -6,686 | 0.65% | 9,024,875 |
| 2017-06-27 | 2017-06-23 | 7.996 | 1,121,574 | -4,862 | 0.65% | 8,968,278 |
| 2017-06-26 | 2017-06-22 | 8.095 | 1,126,436 | +6,584 | 0.65% | 9,118,355 |
| 2017-06-23 | 2017-06-21 | 8.095 | 1,119,852 | -3,545 | 0.65% | 9,065,058 |
| 2017-06-22 | 2017-06-20 | 8.095 | 1,123,397 | +11,041 | 0.65% | 9,093,755 |
| 2017-06-21 | 2017-06-19 | 8.292 | 1,112,356 | +3,141 | 0.65% | 9,223,998 |
| 2017-06-20 | 2017-06-16 | 8.194 | 1,109,215 | -44,442 | 0.64% | 9,088,453 |
| 2017-06-19 | 2017-06-15 | 8.391 | 1,153,657 | +3,445 | 0.67% | 9,680,365 |
| 2017-06-16 | 2017-06-14 | 8.194 | 1,150,212 | +14,283 | 0.67% | 9,424,365 |
| 2017-06-15 | 2017-06-13 | 8.292 | 1,135,929 | +709 | 0.66% | 9,419,473 |
| 2017-06-14 | 2017-06-12 | 8.391 | 1,135,220 | +31,200 | 0.66% | 9,525,660 |
| 2017-06-13 | 2017-06-09 | 8.687 | 1,104,020 | -76 | 0.64% | 9,590,820 |
| 2017-06-12 | 2017-06-08 | 8.490 | 1,104,096 | -243,218 | 0.64% | 9,373,492 |
| 2017-06-09 | 2017-06-07 | 8.885 | 1,347,314 | -61,691 | 0.78% | 11,970,367 |
| 2017-06-08 | 2017-06-06 | 9.181 | 1,409,005 | -27,959 | 0.82% | 12,935,750 |
| 2017-06-07 | 2017-06-05 | 9.082 | 1,436,964 | -1,924 | 0.83% | 13,050,581 |
| 2017-06-06 | 2017-06-02 | 9.181 | 1,438,888 | -27,149 | 0.84% | 13,210,099 |
| 2017-06-05 | 2017-06-01 | 8.983 | 1,466,037 | +4,052 | 0.85% | 13,169,899 |
| 2017-06-02 | 2017-05-31 | 9.279 | 1,461,985 | -607,523 | 0.85% | 13,566,471 |
| 2017-06-01 | 2017-05-29 | 9.378 | 2,069,508 | -14,790 | 1.20% | 19,408,271 |
| 2017-05-31 | 2017-05-26 | 9.674 | 2,084,298 | -35,961 | 1.21% | 20,164,247 |
| 2017-05-29 | 2017-05-25 | 9.082 | 2,120,259 | -64,223 | 1.23% | 19,256,301 |
| 2017-05-26 | 2017-05-24 | 9.872 | 2,184,482 | +65,945 | 1.27% | 21,564,758 |
| 2017-05-25 | 2017-05-23 | 10.365 | 2,118,537 | -61,539 | 1.23% | 21,959,451 |
| 2017-05-24 | 2017-05-22 | 10.069 | 2,180,076 | +16,436 | 1.27% | 21,951,688 |
| 2017-05-23 | 2017-05-19 | 9.971 | 2,163,640 | -192,755 | 1.26% | 21,572,600 |
| 2017-05-22 | 2017-05-18 | 9.477 | 2,356,395 | +117,911 | 1.37% | 22,331,374 |
| 2017-05-19 | 2017-05-17 | 9.279 | 2,238,484 | +57,994 | 1.30% | 20,771,984 |
| 2017-05-18 | 2017-05-16 | 8.588 | 2,180,490 | +134,119 | 1.27% | 18,727,054 |
| 2017-05-17 | 2017-05-15 | 8.194 | 2,046,371 | +43,295 | 1.19% | 16,767,124 |
| 2017-05-16 | 2017-05-12 | 7.700 | 2,003,076 | +2,330 | 1.16% | 15,423,685 |
| 2017-05-15 | 2017-05-11 | 7.601 | 2,000,746 | +56,322 | 1.16% | 15,208,235 |
| 2017-05-12 | 2017-05-10 | 7.503 | 1,944,424 | -137,133 | 1.13% | 14,588,166 |
| 2017-05-11 | 2017-05-09 | 7.700 | 2,081,557 | +10,434 | 1.21% | 16,027,989 |
| 2017-05-10 | 2017-05-08 | 7.897 | 2,071,123 | +34,664 | 1.20% | 16,356,561 |
| 2017-05-09 | 2017-05-05 | 8.292 | 2,036,459 | -45,990 | 1.18% | 16,886,945 |
| 2017-05-08 | 2017-05-04 | 7.206 | 2,082,449 | +3,850 | 1.21% | 15,006,982 |
| 2017-05-05 | 2017-05-02 | 7.206 | 2,078,599 | +209,531 | 1.21% | 14,979,237 |
| 2017-05-04 | 2017-04-28 | 7.305 | 1,869,068 | -506 | 1.09% | 13,653,781 |
| 2017-05-02 | 2017-04-27 | 7.404 | 1,869,574 | +2,608 | 1.09% | 13,842,038 |
| 2017-04-28 | 2017-04-26 | 7.503 | 1,866,966 | +79,216 | 1.08% | 14,007,032 |
| 2017-04-27 | 2017-04-25 | 7.404 | 1,787,750 | +19,228 | 1.04% | 13,236,226 |
| 2017-04-26 | 2017-04-24 | 7.305 | 1,768,522 | -4,103 | 1.03% | 12,919,280 |
| 2017-04-25 | 2017-04-21 | 7.601 | 1,772,625 | +21,183 | 1.03% | 13,474,223 |
| 2017-04-24 | 2017-04-20 | 7.897 | 1,751,442 | +2,330 | 1.02% | 13,831,901 |
| 2017-04-21 | 2017-04-19 | 8.194 | 1,749,112 | -25,477 | 1.02% | 14,331,506 |
| 2017-04-20 | 2017-04-18 | 8.095 | 1,774,589 | -1,013 | 1.03% | 14,365,070 |
| 2017-04-19 | 2017-04-13 | 8.292 | 1,775,602 | +15,620 | 1.03% | 14,723,838 |
| 2017-04-18 | 2017-04-12 | 8.588 | 1,759,982 | -42,343 | 1.02% | 15,115,538 |
| 2017-04-13 | 2017-04-11 | 8.391 | 1,802,325 | +113,657 | 1.05% | 15,123,355 |
| 2017-04-12 | 2017-04-10 | 9.082 | 1,688,668 | +60,577 | 0.98% | 15,336,569 |
| 2017-04-11 | 2017-04-07 | 8.983 | 1,628,091 | +7,471 | 0.95% | 14,625,684 |
| 2017-04-10 | 2017-04-06 | 8.983 | 1,620,620 | -4,837 | 0.94% | 14,558,570 |
| 2017-04-07 | 2017-04-05 | 8.885 | 1,625,457 | +19,854 | 0.94% | 14,441,560 |
| 2017-04-06 | 2017-04-03 | 8.983 | 1,605,603 | +36,772 | 0.93% | 14,423,667 |
| 2017-04-05 | 2017-03-31 | 8.983 | 1,568,831 | -26,541 | 0.91% | 14,093,332 |
| 2017-04-03 | 2017-03-30 | 8.786 | 1,595,372 | +608 | 0.93% | 14,016,775 |
| 2017-03-31 | 2017-03-29 | 9.181 | 1,594,764 | +68,998 | 0.93% | 14,641,160 |
| 2017-03-30 | 2017-03-28 | 9.378 | 1,525,766 | +110,885 | 0.89% | 14,308,947 |
| 2017-03-29 | 2017-03-27 | 9.674 | 1,414,881 | -11,549 | 0.82% | 13,688,067 |
| 2017-03-28 | 2017-03-24 | 9.279 | 1,426,430 | +60,071 | 0.83% | 13,236,539 |
| 2017-03-27 | 2017-03-23 | 8.885 | 1,366,359 | -38,595 | 0.79% | 12,139,574 |
| 2017-03-24 | 2017-03-22 | 10.069 | 1,404,954 | -12,328 | 0.82% | 14,146,806 |
| 2017-03-23 | 2017-03-21 | 7.996 | 1,417,282 | +3,140 | 0.82% | 11,332,805 |
| 2017-03-22 | 2017-03-20 | 7.996 | 1,414,142 | -27,452 | 0.82% | 11,307,697 |
| 2017-03-21 | 2017-03-17 | 8.292 | 1,441,594 | +8,965 | 0.84% | 11,954,141 |
| 2017-03-20 | 2017-03-16 | 8.588 | 1,432,629 | -31,706 | 0.83% | 12,304,079 |
| 2017-03-17 | 2017-03-15 | 8.786 | 1,464,335 | +64,375 | 0.85% | 12,865,497 |
| 2017-03-16 | 2017-03-14 | 8.292 | 1,399,960 | +24,818 | 0.81% | 11,608,899 |
| 2017-03-15 | 2017-03-13 | 9.773 | 1,375,142 | +35,961 | 0.80% | 13,439,369 |
| 2017-03-14 | 2017-03-10 | 10.958 | 1,339,181 | -6,483 | 0.78% | 14,674,333 |
| 2017-03-13 | 2017-03-09 | 11.155 | 1,345,664 | -8,788 | 0.78% | 15,011,054 |
| 2017-03-10 | 2017-03-08 | 11.945 | 1,354,452 | -24,489 | 0.79% | 16,178,755 |
| 2017-03-09 | 2017-03-07 | 12.142 | 1,378,941 | +34,138 | 0.80% | 16,743,526 |
| 2017-03-08 | 2017-03-06 | 13.031 | 1,344,803 | -22,611 | 0.78% | 17,523,818 |
| 2017-03-07 | 2017-03-03 | 12.142 | 1,367,414 | -122,470 | 0.79% | 16,603,562 |
| 2017-03-06 | 2017-03-02 | 11.945 | 1,489,884 | +14,839 | 0.86% | 17,796,473 |
| 2017-03-03 | 2017-03-01 | 12.438 | 1,475,045 | -50,274 | 0.86% | 18,347,291 |
| 2017-03-02 | 2017-02-28 | 12.438 | 1,525,319 | -1,418 | 0.89% | 18,972,622 |
| 2017-03-01 | 2017-02-27 | 12.340 | 1,526,737 | +608 | 0.89% | 18,839,543 |
| 2017-02-28 | 2017-02-24 | 12.438 | 1,526,129 | -46,288 | 0.89% | 18,982,697 |
| 2017-02-27 | 2017-02-23 | 12.340 | 1,572,417 | -70,808 | 0.91% | 19,403,223 |
| 2017-02-24 | 2017-02-22 | 12.438 | 1,643,225 | +5,106 | 0.95% | 20,439,191 |
| 2017-02-23 | 2017-02-21 | 12.438 | 1,638,119 | -506 | 0.95% | 20,375,680 |
| 2017-02-22 | 2017-02-20 | 12.537 | 1,638,625 | -42,031 | 0.95% | 20,543,736 |
| 2017-02-21 | 2017-02-17 | 12.735 | 1,680,656 | -29,680 | 0.98% | 21,402,508 |
| 2017-02-20 | 2017-02-16 | 12.735 | 1,710,336 | -14,688 | 0.99% | 21,780,471 |
| 2017-02-17 | 2017-02-15 | 12.833 | 1,725,024 | -202,800 | 1.00% | 22,137,808 |
| 2017-02-16 | 2017-02-14 | 12.735 | 1,927,824 | -132,600 | 1.12% | 24,550,097 |
| 2017-02-15 | 2017-02-13 | 13.327 | 2,060,424 | -24,708 | 1.20% | 27,459,112 |
| 2017-02-14 | 2017-02-10 | 13.228 | 2,085,132 | -14,182 | 1.21% | 27,582,554 |
| 2017-02-13 | 2017-02-09 | 13.426 | 2,099,314 | +1,696 | 1.22% | 28,184,636 |
| 2017-02-10 | 2017-02-08 | 13.228 | 2,097,618 | -2,026 | 1.22% | 27,747,721 |
| 2017-02-09 | 2017-02-07 | 13.426 | 2,099,644 | -3,190 | 1.22% | 28,189,067 |
| 2017-02-08 | 2017-02-06 | 13.623 | 2,102,834 | +7,496 | 1.22% | 28,647,069 |
| 2017-02-07 | 2017-02-03 | 13.031 | 2,095,338 | +5,774 | 1.22% | 27,303,866 |
| 2017-02-06 | 2017-02-02 | 12.735 | 2,089,564 | +987 | 1.21% | 26,609,794 |
| 2017-02-03 | 2017-02-01 | 12.932 | 2,088,577 | -25 | 1.21% | 27,009,585 |
| 2017-02-02 | 2017-01-27 | 12.932 | 2,088,602 | -7,648 | 1.21% | 27,009,908 |
| 2017-02-01 | 2017-01-25 | 13.031 | 2,096,250 | +6,078 | 1.22% | 27,315,750 |
| 2017-01-26 | 2017-01-24 | 13.228 | 2,090,172 | -8,712 | 1.21% | 27,649,224 |
| 2017-01-25 | 2017-01-23 | 12.932 | 2,098,884 | +2,203 | 1.22% | 27,142,876 |
| 2017-01-24 | 2017-01-20 | 13.228 | 2,096,681 | +304 | 1.22% | 27,735,326 |
| 2017-01-23 | 2017-01-19 | 13.426 | 2,096,377 | +19,551 | 1.22% | 28,145,205 |
| 2017-01-20 | 2017-01-18 | 13.919 | 2,076,826 | -14,182 | 1.21% | 28,907,820 |
| 2017-01-19 | 2017-01-17 | 13.228 | 2,091,008 | +4,559 | 1.21% | 27,660,283 |
| 2017-01-18 | 2017-01-16 | 13.623 | 2,086,449 | +202 | 1.21% | 28,423,855 |
| 2017-01-17 | 2017-01-13 | 13.722 | 2,086,247 | +94,208 | 1.21% | 28,627,053 |
| 2017-01-16 | 2017-01-12 | 13.623 | 1,992,039 | -3,849 | 1.16% | 27,137,701 |
| 2017-01-13 | 2017-01-11 | 13.426 | 1,995,888 | +2,532 | 1.16% | 26,796,076 |
| 2017-01-12 | 2017-01-10 | 13.426 | 1,993,356 | +3,951 | 1.16% | 26,762,082 |
| 2017-01-11 | 2017-01-09 | 13.623 | 1,989,405 | +1,013 | 1.15% | 27,101,817 |
| 2017-01-10 | 2017-01-06 | 13.722 | 1,988,392 | +1,013 | 1.15% | 27,284,307 |
| 2017-01-09 | 2017-01-05 | 13.722 | 1,987,379 | -203 | 1.15% | 27,270,407 |
| 2017-01-06 | 2017-01-04 | 13.623 | 1,987,582 | -13,422 | 1.15% | 27,076,982 |
| 2017-01-05 | 2017-01-03 | 14.018 | 2,001,004 | -3,849 | 1.16% | 28,049,971 |
| 2017-01-04 | 2016-12-30 | 14.314 | 2,004,853 | +26,337 | 1.16% | 28,697,671 |
| 2017-01-03 | 2016-12-29 | 14.413 | 1,978,516 | -1,392 | 1.15% | 28,515,996 |
| 2016-12-30 | 2016-12-28 | 14.018 | 1,979,908 | -2,381 | 1.15% | 27,754,249 |
| 2016-12-29 | 2016-12-23 | 13.821 | 1,982,289 | +1,317 | 1.15% | 27,396,251 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,980,972 | -14,005 | 1.15% | 27,182,491 |
| 2016-12-23 | 2016-12-21 | 13.821 | 1,994,977 | -9,674 | 1.16% | 27,571,605 |
| 2016-12-22 | 2016-12-20 | 13.821 | 2,004,651 | -304 | 1.16% | 27,705,305 |
| 2016-12-21 | 2016-12-19 | 13.722 | 2,004,955 | +17,560 | 1.24% | 27,511,581 |
| 2016-12-20 | 2016-12-16 | 13.919 | 1,987,395 | +1,722 | 1.23% | 27,663,010 |
| 2016-12-19 | 2016-12-15 | 14.018 | 1,985,673 | +2,330 | 1.22% | 27,835,062 |
| 2016-12-16 | 2016-12-14 | 14.314 | 1,983,343 | -5,027 | 1.22% | 28,389,775 |
| 2016-12-15 | 2016-12-13 | 14.314 | 1,988,370 | +1,925 | 1.23% | 28,461,732 |
| 2016-12-14 | 2016-12-12 | 14.314 | 1,986,445 | +1,114 | 1.23% | 28,434,177 |
| 2016-12-13 | 2016-12-09 | 14.808 | 1,985,331 | -10,737 | 1.22% | 29,398,171 |
| 2016-12-12 | 2016-12-08 | 14.610 | 1,996,068 | +13,878 | 1.23% | 29,163,065 |
| 2016-12-09 | 2016-12-07 | 14.906 | 1,982,190 | +15,802 | 1.22% | 29,547,337 |
| 2016-12-08 | 2016-12-06 | 15.104 | 1,966,388 | +101 | 1.21% | 29,700,022 |
| 2016-12-07 | 2016-12-05 | 15.104 | 1,966,287 | +10,232 | 1.21% | 29,698,496 |
| 2016-12-06 | 2016-12-02 | 14.906 | 1,956,055 | -735 | 1.21% | 29,157,758 |
| 2016-12-05 | 2016-12-01 | 15.104 | 1,956,790 | +481 | 1.21% | 29,555,055 |
| 2016-12-02 | 2016-11-30 | 15.104 | 1,956,309 | -12,510 | 1.21% | 29,547,790 |
| 2016-12-01 | 2016-11-29 | 15.005 | 1,968,819 | +3,748 | 1.21% | 29,542,382 |
| 2016-11-30 | 2016-11-28 | 15.005 | 1,965,071 | +23,780 | 1.21% | 29,486,142 |
| 2016-11-29 | 2016-11-25 | 14.906 | 1,941,291 | +10,003 | 1.20% | 28,937,680 |
| 2016-11-28 | 2016-11-24 | 15.005 | 1,931,288 | -23,754 | 1.19% | 28,979,224 |
| 2016-11-25 | 2016-11-23 | 15.104 | 1,955,042 | +285,485 | 1.21% | 29,528,654 |
| 2016-11-24 | 2016-11-22 | 15.005 | 1,669,557 | -2,837 | 1.03% | 25,051,917 |
| 2016-11-23 | 2016-11-21 | 15.104 | 1,672,394 | +21,780 | 1.03% | 25,259,582 |
| 2016-11-22 | 2016-11-18 | 15.203 | 1,650,614 | +34,669 | 1.02% | 25,093,565 |
| 2016-11-21 | 2016-11-17 | 15.203 | 1,615,945 | +38,914 | 1.00% | 24,566,507 |
| 2016-11-18 | 2016-11-16 | 15.203 | 1,577,031 | -45,787 | 0.97% | 23,974,915 |
| 2016-11-17 | 2016-11-15 | 15.104 | 1,622,818 | +5,318 | 1.00% | 24,510,793 |
| 2016-11-16 | 2016-11-14 | 15.203 | 1,617,500 | +1,520 | 1.00% | 24,590,147 |
| 2016-11-15 | 2016-11-11 | 15.203 | 1,615,980 | -5,166 | 1.00% | 24,567,040 |
| 2016-11-14 | 2016-11-10 | 15.203 | 1,621,146 | +4,659 | 1.00% | 24,645,576 |
| 2016-11-11 | 2016-11-09 | 15.104 | 1,616,487 | -67,617 | 1.00% | 24,415,171 |
| 2016-11-10 | 2016-11-08 | 15.499 | 1,684,104 | +5,065 | 1.04% | 26,101,453 |
| 2016-11-09 | 2016-11-07 | 15.696 | 1,679,039 | +33,429 | 1.04% | 26,354,454 |
| 2016-11-08 | 2016-11-04 | 15.992 | 1,645,610 | +40,823 | 1.02% | 26,317,101 |
| 2016-11-07 | 2016-11-03 | 15.894 | 1,604,787 | +28,491 | 0.99% | 25,505,826 |
| 2016-11-04 | 2016-11-02 | 15.894 | 1,576,296 | -12,106 | 0.97% | 25,053,002 |
| 2016-11-03 | 2016-11-01 | 15.992 | 1,588,402 | -1,215 | 0.98% | 25,402,214 |
| 2016-11-02 | 2016-10-31 | 16.190 | 1,589,617 | +19,753 | 0.98% | 25,735,492 |
| 2016-11-01 | 2016-10-28 | 16.091 | 1,569,864 | +101 | 0.97% | 25,260,722 |
| 2016-10-31 | 2016-10-27 | 16.288 | 1,569,763 | +11,143 | 0.97% | 25,569,024 |
| 2016-10-28 | 2016-10-26 | 16.387 | 1,558,620 | +1,317 | 0.96% | 25,541,386 |
| 2016-10-27 | 2016-10-25 | 16.585 | 1,557,303 | +1,190 | 0.96% | 25,827,271 |
| 2016-10-26 | 2016-10-24 | 16.782 | 1,556,113 | +19,450 | 0.96% | 26,114,768 |
| 2016-10-25 | 2016-10-20 | 16.881 | 1,536,663 | +3,773 | 0.95% | 25,940,053 |
| 2016-10-24 | 2016-10-19 | 16.979 | 1,532,890 | -1,925 | 0.95% | 26,027,686 |
| 2016-10-20 | 2016-10-18 | 17.177 | 1,534,815 | -202 | 0.95% | 26,363,399 |
| 2016-10-19 | 2016-10-17 | 16.881 | 1,535,017 | +31,706 | 0.95% | 25,912,268 |
| 2016-10-18 | 2016-10-14 | 17.276 | 1,503,311 | +1,722 | 0.93% | 25,970,661 |
| 2016-10-17 | 2016-10-13 | 17.177 | 1,501,589 | -16,815 | 0.93% | 25,792,679 |
| 2016-10-14 | 2016-10-12 | 17.572 | 1,518,404 | +405 | 0.94% | 26,681,084 |
| 2016-10-13 | 2016-10-11 | 17.671 | 1,517,999 | +101,299 | 0.94% | 26,823,821 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,416,700 | +11,056 | 0.87% | 24,054,839 |
| 2016-10-11 | 2016-10-06 | 16.782 | 1,405,644 | +20,087 | 0.87% | 23,589,590 |
| 2016-10-07 | 2016-10-05 | 17.177 | 1,385,557 | -16,486 | 0.85% | 23,799,606 |
| 2016-10-06 | 2016-10-04 | 16.683 | 1,402,043 | -1,722 | 0.86% | 23,390,751 |
| 2016-10-05 | 2016-10-03 | 17.276 | 1,403,765 | +810 | 0.87% | 24,250,940 |
| 2016-10-04 | 2016-09-30 | 17.473 | 1,402,955 | +46,484 | 0.87% | 24,513,941 |
| 2016-10-03 | 2016-09-29 | 17.868 | 1,356,471 | -63,464 | 0.84% | 24,237,354 |
| 2016-09-30 | 2016-09-28 | 18.263 | 1,419,935 | +27,250 | 0.88% | 25,932,018 |
| 2016-09-29 | 2016-09-27 | 18.362 | 1,392,685 | -15,018 | 0.86% | 25,571,839 |
| 2016-09-28 | 2016-09-26 | 18.756 | 1,407,703 | +73,847 | 0.87% | 26,403,455 |
| 2016-09-27 | 2016-09-23 | 17.374 | 1,333,856 | +5,774 | 0.82% | 23,174,893 |
| 2016-09-26 | 2016-09-22 | 17.177 | 1,328,082 | -912 | 0.82% | 22,812,362 |
| 2016-09-23 | 2016-09-21 | 17.078 | 1,328,994 | -15,346 | 0.82% | 22,696,832 |
| 2016-09-22 | 2016-09-20 | 16.486 | 1,344,340 | -4,812 | 0.83% | 22,162,651 |
| 2016-09-21 | 2016-09-19 | 16.782 | 1,349,152 | +4,660 | 0.83% | 22,641,538 |
| 2016-09-20 | 2016-09-15 | 16.782 | 1,344,492 | -53,259 | 0.83% | 22,563,334 |
| 2016-09-19 | 2016-09-14 | 16.288 | 1,397,751 | -2,285 | 0.86% | 22,767,213 |
| 2016-09-15 | 2016-09-13 | 16.091 | 1,400,036 | -203 | 0.86% | 22,528,015 |
| 2016-09-14 | 2016-09-12 | 16.486 | 1,400,239 | -12,864 | 0.86% | 23,084,197 |
| 2016-09-13 | 2016-09-09 | 16.881 | 1,413,103 | -34,331 | 0.87% | 23,854,266 |
| 2016-09-12 | 2016-09-08 | 16.683 | 1,447,434 | -47,353 | 0.89% | 24,148,024 |
| 2016-09-09 | 2016-09-07 | 16.585 | 1,494,787 | -17,752 | 0.92% | 24,790,467 |
| 2016-09-08 | 2016-09-06 | 16.683 | 1,512,539 | +5,267 | 0.93% | 25,234,192 |
| 2016-09-07 | 2016-09-05 | 16.387 | 1,507,272 | -12,991 | 0.93% | 24,699,937 |
| 2016-09-06 | 2016-09-02 | 16.190 | 1,520,263 | +112,365 | 0.94% | 24,612,668 |
| 2016-09-05 | 2016-09-01 | 15.400 | 1,407,898 | -13,282 | 0.87% | 21,681,629 |
| 2016-09-02 | 2016-08-31 | 15.203 | 1,421,180 | -4,406 | 0.88% | 21,605,580 |
| 2016-09-01 | 2016-08-30 | 15.301 | 1,425,586 | +18,234 | 0.88% | 21,813,293 |
| 2016-08-31 | 2016-08-29 | 15.597 | 1,407,352 | -3,141 | 0.87% | 21,951,083 |
| 2016-08-30 | 2016-08-26 | 15.499 | 1,410,493 | -8,306 | 0.87% | 21,860,833 |
| 2016-08-29 | 2016-08-25 | 15.400 | 1,418,799 | +4,634 | 0.88% | 21,849,505 |
| 2016-08-26 | 2016-08-24 | 15.894 | 1,414,165 | +557 | 0.87% | 22,476,158 |
| 2016-08-25 | 2016-08-23 | 16.091 | 1,413,608 | +23,046 | 0.87% | 22,746,403 |
| 2016-08-24 | 2016-08-22 | 16.190 | 1,390,562 | +11,953 | 0.86% | 22,512,842 |
| 2016-08-23 | 2016-08-19 | 16.288 | 1,378,609 | -20,665 | 0.85% | 22,455,420 |
| 2016-08-22 | 2016-08-18 | 15.992 | 1,399,274 | -3,726 | 0.86% | 22,377,620 |
| 2016-08-19 | 2016-08-17 | 15.992 | 1,403,000 | -26,232 | 0.87% | 22,437,208 |
| 2016-08-18 | 2016-08-16 | 15.597 | 1,429,232 | -51 | 0.88% | 22,292,355 |
| 2016-08-17 | 2016-08-15 | 15.301 | 1,429,283 | +8,408 | 0.88% | 21,869,862 |
| 2016-08-16 | 2016-08-12 | 15.696 | 1,420,875 | +15,803 | 0.88% | 22,302,273 |
| 2016-08-15 | 2016-08-11 | 15.499 | 1,405,072 | -3,292 | 0.87% | 21,776,815 |
| 2016-08-12 | 2016-08-10 | 15.104 | 1,408,364 | +16,917 | 0.93% | 21,271,713 |
| 2016-08-11 | 2016-08-09 | 15.696 | 1,391,447 | +506 | 0.92% | 21,840,366 |
| 2016-08-10 | 2016-08-08 | 16.486 | 1,390,941 | -31,909 | 0.92% | 22,930,911 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,422,850 | +19,829 | 0.94% | 23,878,342 |
| 2016-08-08 | 2016-08-04 | 17.572 | 1,403,021 | +37,683 | 0.92% | 24,653,597 |
| 2016-08-05 | 2016-08-03 | 13.722 | 1,365,338 | -78,202 | 0.90% | 18,734,888 |
| 2016-08-04 | 2016-08-01 | 14.117 | 1,443,540 | -1,504 | 0.95% | 20,377,973 |
| 2016-08-03 | 2016-07-29 | 14.018 | 1,445,044 | -7,193 | 0.95% | 20,256,553 |
| 2016-08-01 | 2016-07-28 | 13.623 | 1,452,237 | +11,903 | 0.96% | 19,783,936 |
| 2016-07-29 | 2016-07-27 | 13.722 | 1,440,334 | +9,586 | 0.95% | 19,763,968 |
| 2016-07-28 | 2016-07-26 | 14.413 | 1,430,748 | -6,534 | 0.94% | 20,621,114 |
| 2016-07-27 | 2016-07-25 | 14.314 | 1,437,282 | +2,280 | 0.95% | 20,573,402 |
| 2016-07-26 | 2016-07-22 | 14.808 | 1,435,002 | -2,153 | 0.94% | 21,249,068 |
| 2016-07-25 | 2016-07-21 | 14.906 | 1,437,155 | -1,378 | 0.95% | 21,422,822 |
| 2016-07-22 | 2016-07-20 | 14.808 | 1,438,533 | +558 | 0.95% | 21,301,354 |
| 2016-07-21 | 2016-07-19 | 15.005 | 1,437,975 | +6,736 | 0.95% | 21,576,999 |
| 2016-07-20 | 2016-07-18 | 15.203 | 1,431,239 | +51 | 0.94% | 21,758,503 |
| 2016-07-19 | 2016-07-15 | 15.894 | 1,431,188 | -31,428 | 0.94% | 22,746,715 |
| 2016-07-18 | 2016-07-14 | 16.585 | 1,462,616 | -6,382 | 0.96% | 24,256,924 |
| 2016-07-15 | 2016-07-13 | 16.782 | 1,468,998 | -735 | 0.97% | 24,652,800 |
| 2016-07-14 | 2016-07-12 | 17.078 | 1,469,733 | +1,393 | 0.97% | 25,100,402 |
| 2016-07-13 | 2016-07-11 | 17.473 | 1,468,340 | -3,115 | 0.97% | 25,656,418 |
| 2016-07-12 | 2016-07-08 | 17.374 | 1,471,455 | -7,470 | 0.97% | 25,565,587 |
| 2016-07-11 | 2016-07-07 | 16.683 | 1,478,925 | -34,695 | 0.97% | 24,673,399 |
| 2016-07-08 | 2016-07-06 | 17.374 | 1,513,620 | +18,816 | 1.00% | 26,298,177 |
| 2016-07-07 | 2016-07-05 | 16.979 | 1,494,804 | +3,241 | 0.98% | 25,381,005 |
| 2016-07-06 | 2016-07-04 | 17.769 | 1,491,563 | -10,104 | 0.98% | 26,503,927 |
| 2016-07-05 | 2016-06-30 | 18.164 | 1,501,667 | +9,674 | 0.99% | 27,276,433 |
| 2016-07-04 | 2016-06-29 | 17.769 | 1,491,993 | +17,271 | 0.98% | 26,511,568 |
| 2016-06-30 | 2016-06-28 | 18.164 | 1,474,722 | -2,102 | 0.97% | 26,787,002 |
| 2016-06-29 | 2016-06-27 | 17.374 | 1,476,824 | +2,558 | 0.97% | 25,658,870 |
| 2016-06-28 | 2016-06-24 | 18.164 | 1,474,266 | -12,637 | 0.97% | 26,778,719 |
| 2016-06-27 | 2016-06-23 | 19.349 | 1,486,903 | +11,422 | 0.98% | 28,769,667 |
| 2016-06-24 | 2016-06-22 | 18.559 | 1,475,481 | -12,992 | 0.97% | 27,383,414 |
| 2016-06-23 | 2016-06-21 | 16.585 | 1,488,473 | -2,583 | 0.98% | 24,685,752 |
| 2016-06-22 | 2016-06-20 | 16.979 | 1,491,056 | -33,732 | 0.98% | 25,317,366 |
| 2016-06-21 | 2016-06-17 | 17.374 | 1,524,788 | +60,984 | 1.00% | 26,492,214 |
| 2016-06-20 | 2016-06-16 | 16.585 | 1,463,804 | +36,974 | 0.96% | 24,276,626 |
| 2016-06-17 | 2016-06-15 | 17.769 | 1,426,830 | +158,583 | 0.94% | 25,353,672 |
| 2016-06-16 | 2016-06-14 | 18.164 | 1,268,247 | +84,635 | 0.83% | 23,036,569 |
| 2016-06-15 | 2016-06-13 | 18.164 | 1,183,612 | -47,661 | 0.78% | 21,499,250 |
| 2016-06-14 | 2016-06-10 | 17.374 | 1,231,273 | +14,688 | 0.81% | 21,392,579 |
| 2016-06-13 | 2016-06-08 | 18.954 | 1,216,585 | +47,256 | 0.80% | 23,058,965 |
| 2016-06-10 | 2016-06-07 | 21.323 | 1,169,329 | -8,155 | 0.77% | 24,933,692 |
| 2016-06-08 | 2016-06-06 | 22.508 | 1,177,484 | +22,970 | 0.77% | 26,502,448 |
| 2016-06-07 | 2016-06-03 | 23.692 | 1,154,514 | -431 | 0.76% | 27,353,101 |
| 2016-06-06 | 2016-06-02 | 24.087 | 1,154,945 | +44,192 | 0.76% | 27,819,368 |
| 2016-06-03 | 2016-06-01 | 24.482 | 1,110,753 | +30,440 | 0.73% | 27,193,512 |
| 2016-06-02 | 2016-05-31 | 24.087 | 1,080,313 | +6,660 | 0.71% | 26,021,693 |
| 2016-06-01 | 2016-05-30 | 24.087 | 1,073,653 | -24,488 | 0.71% | 25,861,273 |
| 2016-05-31 | 2016-05-27 | 22.903 | 1,098,141 | +455 | 0.72% | 25,150,245 |
| 2016-05-30 | 2016-05-26 | 23.297 | 1,097,686 | +3,039 | 0.72% | 25,573,269 |
| 2016-05-27 | 2016-05-25 | 24.087 | 1,094,647 | +18,563 | 0.72% | 26,366,959 |
| 2016-05-26 | 2016-05-24 | 24.482 | 1,076,084 | +158,052 | 0.71% | 26,344,744 |
| 2016-05-25 | 2016-05-23 | 24.482 | 918,032 | +7,015 | 0.60% | 22,475,307 |
| 2016-05-24 | 2016-05-20 | 24.877 | 911,017 | +4,583 | 0.60% | 22,663,300 |
| 2016-05-23 | 2016-05-19 | 24.877 | 906,434 | +15,879 | 0.60% | 22,549,289 |
| 2016-05-20 | 2016-05-18 | 24.482 | 890,555 | +31,402 | 0.59% | 21,802,613 |
| 2016-05-19 | 2016-05-17 | 24.087 | 859,153 | +3,495 | 0.57% | 20,694,573 |
| 2016-05-18 | 2016-05-16 | 22.508 | 855,658 | +15,676 | 0.56% | 19,258,887 |
| 2016-05-17 | 2016-05-13 | 22.508 | 839,982 | +6,255 | 0.55% | 18,906,056 |
| 2016-05-16 | 2016-05-12 | 22.508 | 833,727 | +43,584 | 1.64% | 18,765,271 |
| 2016-05-13 | 2016-05-11 | 24.877 | 790,143 | +3,343 | 1.56% | 19,656,327 |
| 2016-05-12 | 2016-05-10 | 25.667 | 786,800 | -3,647 | 1.55% | 20,194,533 |
| 2016-05-11 | 2016-05-09 | 25.667 | 790,447 | +25,401 | 1.56% | 20,288,140 |
| 2016-05-10 | 2016-05-06 | 24.087 | 765,046 | +70,605 | 1.51% | 18,427,800 |
| 2016-05-09 | 2016-05-05 | 31.590 | 694,441 | +20,462 | 1.37% | 21,937,213 |
| 2016-05-06 | 2016-05-04 | 30.010 | 673,979 | -39,455 | 1.33% | 20,226,283 |
| 2016-05-05 | 2016-05-03 | 31.195 | 713,434 | +29,300 | 1.41% | 22,255,482 |
| 2016-05-04 | 2016-04-29 | 33.959 | 684,134 | -59,437 | 1.35% | 23,232,489 |
| 2016-05-03 | 2016-04-28 | 33.564 | 743,571 | +19,019 | 1.47% | 24,957,293 |
| 2016-04-29 | 2016-04-27 | 35.538 | 724,552 | +2,685 | 1.43% | 25,749,463 |
| 2016-04-28 | 2016-04-26 | 37.908 | 721,867 | +19,525 | 1.42% | 27,364,312 |
| 2016-04-27 | 2016-04-25 | 36.723 | 702,342 | +5,470 | 1.39% | 25,792,159 |
| 2016-04-26 | 2016-04-22 | 36.328 | 696,872 | +4,204 | 1.37% | 25,316,109 |
| 2016-04-25 | 2016-04-21 | 41.067 | 692,668 | +1,342 | 1.37% | 28,445,566 |
| 2016-04-22 | 2016-04-20 | 32.774 | 691,326 | -61,311 | 1.36% | 22,657,766 |
| 2016-04-21 | 2016-04-19 | 27.641 | 752,637 | -1,342 | 1.48% | 20,803,659 |
| 2016-04-20 | 2016-04-18 | 24.877 | 753,979 | -49,915 | 1.49% | 18,756,678 |
| 2016-04-19 | 2016-04-15 | 20.138 | 803,894 | -37,227 | 1.59% | 16,189,188 |
| 2016-04-18 | 2016-04-14 | 19.744 | 841,121 | -9,776 | 1.66% | 16,606,748 |
| 2016-04-15 | 2016-04-13 | 18.559 | 850,897 | -141,891 | 1.68% | 15,791,776 |
| 2016-04-14 | 2016-04-12 | 18.954 | 992,788 | -177 | 1.96% | 18,817,151 |
| 2016-04-13 | 2016-04-11 | 18.954 | 992,965 | -3,723 | 1.96% | 18,820,506 |
| 2016-04-12 | 2016-04-08 | 18.954 | 996,688 | -109,833 | 1.97% | 18,891,071 |
| 2016-04-11 | 2016-04-07 | 18.954 | 1,106,521 | -456 | 2.18% | 20,972,829 |
| 2016-04-08 | 2016-04-06 | 18.954 | 1,106,977 | -14,157 | 2.18% | 20,981,472 |
| 2016-04-07 | 2016-04-05 | 18.954 | 1,121,134 | -8,889 | 2.21% | 21,249,801 |
| 2016-04-06 | 2016-04-01 | 18.954 | 1,130,023 | -63,311 | 2.23% | 21,418,282 |
| 2016-04-05 | 2016-03-31 | 19.349 | 1,193,334 | -49,763 | 2.35% | 23,089,483 |
| 2016-04-01 | 2016-03-30 | 19.349 | 1,243,097 | +11,725 | 2.45% | 24,052,333 |
| 2016-03-31 | 2016-03-29 | 18.954 | 1,231,372 | -25,097 | 2.43% | 23,339,235 |
| 2016-03-30 | 2016-03-24 | 19.349 | 1,256,469 | +16,335 | 2.48% | 24,311,064 |
| 2016-03-29 | 2016-03-23 | 20.138 | 1,240,134 | +26,312 | 2.45% | 24,974,391 |
| 2016-03-24 | 2016-03-22 | 20.138 | 1,213,822 | -68,984 | 2.39% | 24,444,508 |
| 2016-03-23 | 2016-03-21 | 18.954 | 1,282,806 | -33,100 | 2.53% | 24,314,108 |
| 2016-03-22 | 2016-03-18 | 17.769 | 1,315,906 | -10,573 | 2.60% | 23,382,637 |
| 2016-03-21 | 2016-03-17 | 17.374 | 1,326,479 | +11,598 | 2.62% | 23,046,722 |
| 2016-03-18 | 2016-03-16 | 17.374 | 1,314,881 | +84,053 | 2.59% | 22,845,215 |
| 2016-03-17 | 2016-03-15 | 17.769 | 1,230,828 | +18,132 | 2.43% | 21,870,867 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,212,696 | +20,539 | 2.39% | 22,027,535 |
| 2016-03-15 | 2016-03-11 | 15.795 | 1,192,157 | -40,621 | 2.35% | 18,829,967 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,232,778 | +16,157 | 2.43% | 21,418,728 |
| 2016-03-11 | 2016-03-09 | 19.744 | 1,216,621 | +64,553 | 2.40% | 24,020,466 |
| 2016-03-10 | 2016-03-08 | 19.744 | 1,152,068 | -92,359 | 2.27% | 22,745,958 |
| 2016-03-09 | 2016-03-07 | 21.323 | 1,244,427 | -19,247 | 2.45% | 26,535,013 |
| 2016-03-08 | 2016-03-04 | 21.323 | 1,263,674 | +582 | 2.49% | 26,945,418 |
| 2016-03-07 | 2016-03-03 | 21.323 | 1,263,092 | -5,723 | 2.49% | 26,933,008 |
| 2016-03-04 | 2016-03-02 | 16.979 | 1,268,815 | +14,004 | 2.50% | 21,543,828 |
| 2016-03-03 | 2016-03-01 | 18.164 | 1,254,811 | +78,482 | 2.48% | 22,792,516 |
| 2016-03-02 | 2016-02-29 | 18.954 | 1,176,329 | +218,476 | 2.32% | 22,295,959 |
| 2016-02-23 | 2016-02-19 | 26.456 | 957,853 | +26,616 | 1.89% | 25,341,352 |
| 2016-02-22 | 2016-02-18 | 24.877 | 931,237 | +5,267 | 1.84% | 23,166,311 |
| 2016-02-19 | 2016-02-17 | 23.297 | 925,970 | -5,039 | 1.83% | 21,572,727 |
| 2016-02-18 | 2016-02-16 | 22.113 | 931,009 | +50,417 | 1.84% | 20,587,235 |
| 2016-02-17 | 2016-02-15 | 29.221 | 880,592 | -13,371 | 1.74% | 25,731,350 |
| 2016-02-16 | 2016-02-12 | 29.221 | 893,963 | +44,470 | 1.76% | 26,122,057 |
| 2016-02-15 | 2016-02-11 | 29.221 | 849,493 | +20,336 | 1.68% | 24,822,621 |
| 2016-02-12 | 2016-02-05 | 27.246 | 829,157 | +431,811 | 1.64% | 22,591,339 |
| 2016-02-11 | 2016-02-04 | 13.426 | 397,346 | -380 | 0.78% | 5,334,625 |
| 2016-02-05 | 2016-02-03 | 13.426 | 397,726 | +4,609 | 0.78% | 5,339,727 |
| 2016-02-04 | 2016-02-02 | 13.426 | 393,117 | +40,520 | 0.78% | 5,277,848 |
| 2016-02-03 | 2016-02-01 | 13.426 | 352,597 | +8,103 | 0.70% | 4,733,841 |
| 2016-02-01 | 2016-01-28 | 13.426 | 344,494 | +52,625 | 0.68% | 4,625,053 |
| 2016-01-29 | 2016-01-27 | 155.974 | 291,869 | -39,329 | 0.58% | 45,524,080 |
| 2016-01-28 | 2016-01-26 | 159.923 | 331,198 | -20,108 | 0.65% | 52,966,203 |
| 2016-01-27 | 2016-01-25 | 163.872 | 351,306 | -6,301 | 0.69% | 57,569,145 |
| 2016-01-26 | 2016-01-22 | 195.462 | 357,607 | +22,843 | 0.71% | 69,898,414 |
| 2016-01-25 | 2016-01-21 | 201.385 | 334,764 | -7,446 | 0.66% | 67,416,319 |
| 2016-01-22 | 2016-01-20 | 236.923 | 342,210 | -962 | 0.68% | 81,077,446 |
| 2016-01-21 | 2016-01-19 | 240.872 | 343,172 | -20,893 | 0.68% | 82,660,456 |
| 2016-01-20 | 2016-01-18 | 240.872 | 364,065 | -481 | 0.72% | 87,692,990 |
| 2016-01-19 | 2016-01-15 | 244.821 | 364,546 | +25 | 0.72% | 89,248,339 |
| 2016-01-18 | 2016-01-14 | 248.769 | 364,521 | -481 | 0.72% | 90,681,609 |
| 2016-01-15 | 2016-01-13 | 252.718 | 365,002 | -177 | 0.72% | 92,242,557 |
| 2016-01-14 | 2016-01-12 | 248.769 | 365,179 | +14,359 | 0.72% | 90,845,299 |
| 2016-01-13 | 2016-01-11 | 244.821 | 350,820 | +14,815 | 0.69% | 85,887,932 |
| 2016-01-12 | 2016-01-08 | 244.821 | 336,005 | -481 | 0.66% | 82,260,916 |
| 2016-01-11 | 2016-01-07 | 244.821 | 336,486 | +2,684 | 0.66% | 82,378,675 |
| 2016-01-08 | 2016-01-06 | 248.769 | 333,802 | +254 | 0.66% | 83,039,667 |
| 2016-01-07 | 2016-01-05 | 252.718 | 333,548 | +510 | 0.66% | 84,293,566 |
| 2016-01-06 | 2016-01-04 | 252.718 | 333,038 | -1,976 | 0.66% | 84,164,680 |
| 2016-01-05 | 2015-12-31 | 276.410 | 335,014 | -1,722 | 0.66% | 92,601,306 |
| 2016-01-04 | 2015-12-29 | 248.769 | 336,736 | -1,190 | 0.66% | 83,769,556 |
| 2015-12-30 | 2015-12-28 | 256.667 | 337,926 | -836 | 0.67% | 86,734,340 |
| 2015-12-29 | 2015-12-24 | 256.667 | 338,762 | +216 | 0.67% | 86,948,913 |
| 2015-12-28 | 2015-12-22 | 252.718 | 338,546 | +1,033 | 0.67% | 85,556,651 |
| 2015-12-23 | 2015-12-21 | 252.718 | 337,513 | +1,114 | 0.67% | 85,295,593 |
| 2015-12-22 | 2015-12-18 | 256.667 | 336,399 | +15,256 | 0.66% | 86,342,410 |
| 2015-12-21 | 2015-12-17 | 256.667 | 321,143 | -1,216 | 0.63% | 82,426,703 |
| 2015-12-18 | 2015-12-16 | 256.667 | 322,359 | +56,044 | 0.64% | 82,738,810 |
| 2015-12-17 | 2015-12-15 | 252.718 | 266,315 | -2,836 | 0.53% | 67,302,581 |
| 2015-12-16 | 2015-12-14 | 244.821 | 269,151 | -3,571 | 0.53% | 65,893,686 |
| 2015-12-15 | 2015-12-11 | 244.821 | 272,722 | +911 | 0.54% | 66,767,940 |
| 2015-12-14 | 2015-12-10 | 256.667 | 271,811 | +8,338 | 0.54% | 69,764,823 |
| 2015-12-11 | 2015-12-09 | 256.667 | 263,473 | +21,121 | 0.52% | 67,624,737 |
| 2015-12-10 | 2015-12-08 | 248.769 | 242,352 | -2,355 | 0.48% | 60,289,721 |
| 2015-12-09 | 2015-12-07 | 256.667 | 244,707 | -4,280 | 0.48% | 62,808,130 |
| 2015-12-08 | 2015-12-04 | 244.821 | 248,987 | +3,191 | 0.49% | 60,957,125 |
| 2015-12-07 | 2015-12-03 | 244.821 | 245,796 | -912 | 0.48% | 60,175,903 |
| 2015-12-04 | 2015-12-02 | 244.821 | 246,708 | -633 | 0.49% | 60,399,179 |
| 2015-12-03 | 2015-12-01 | 236.923 | 247,341 | -2,963 | 0.49% | 58,600,791 |
| 2015-12-02 | 2015-11-30 | 236.923 | 250,304 | +430 | 0.49% | 59,302,794 |
| 2015-12-01 | 2015-11-27 | 236.923 | 249,874 | -183 | 0.49% | 59,200,917 |
| 2015-11-30 | 2015-11-26 | 240.872 | 250,057 | +2,103 | 0.49% | 60,231,678 |
| 2015-11-27 | 2015-11-25 | 240.872 | 247,954 | -1,241 | 0.49% | 59,725,125 |
| 2015-11-25 | 2015-11-23 | 248.769 | 249,195 | +152 | 0.49% | 61,992,048 |
| 2015-11-24 | 2015-11-20 | 240.872 | 249,043 | -101 | 0.49% | 59,987,434 |
| 2015-11-23 | 2015-11-19 | 240.872 | 249,144 | -6,768 | 0.49% | 60,011,762 |
| 2015-11-20 | 2015-11-18 | 240.872 | 255,912 | -185 | 0.50% | 61,641,983 |
| 2015-11-19 | 2015-11-17 | 240.872 | 256,097 | +8,712 | 0.51% | 61,686,544 |
| 2015-11-18 | 2015-11-16 | 236.923 | 247,385 | -861 | 0.49% | 58,611,215 |
| 2015-11-17 | 2015-11-13 | 240.872 | 248,246 | -44,926 | 0.49% | 59,795,460 |
| 2015-11-16 | 2015-11-12 | 240.872 | 293,172 | +735 | 0.58% | 70,616,866 |
| 2015-11-13 | 2015-11-11 | 240.872 | 292,437 | -4,006 | 0.58% | 70,439,825 |
| 2015-11-12 | 2015-11-10 | 240.872 | 296,443 | -1,013 | 0.58% | 71,404,757 |
| 2015-11-11 | 2015-11-09 | 244.821 | 297,456 | -8,104 | 0.59% | 72,823,330 |
| 2015-11-10 | 2015-11-06 | 229.026 | 305,560 | -1,368 | 0.60% | 69,981,075 |
| 2015-11-09 | 2015-11-05 | 229.026 | 306,928 | -880 | 0.61% | 70,294,382 |
| 2015-11-06 | 2015-11-04 | 232.974 | 307,808 | -1,545 | 0.61% | 71,711,371 |
| 2015-11-05 | 2015-11-03 | 229.026 | 309,353 | +405 | 0.61% | 70,849,769 |
| 2015-11-04 | 2015-11-02 | 225.077 | 308,948 | +25 | 0.61% | 69,537,065 |
| 2015-11-03 | 2015-10-30 | 225.077 | 308,923 | -430 | 0.61% | 69,531,438 |
| 2015-11-02 | 2015-10-29 | 229.026 | 309,353 | -405 | 0.61% | 70,849,769 |
| 2015-10-30 | 2015-10-28 | 232.974 | 309,758 | -3,495 | 0.61% | 72,165,671 |
| 2015-10-29 | 2015-10-27 | 232.974 | 313,253 | -532 | 0.62% | 72,979,917 |
| 2015-10-28 | 2015-10-26 | 229.026 | 313,785 | +734 | 0.62% | 71,864,811 |
| 2015-10-27 | 2015-10-23 | 232.974 | 313,051 | -278 | 0.62% | 72,932,856 |
| 2015-10-26 | 2015-10-22 | 232.974 | 313,329 | +278 | 0.62% | 72,997,623 |
| 2015-10-23 | 2015-10-20 | 232.974 | 313,051 | +51 | 0.62% | 72,932,856 |
| 2015-10-22 | 2015-10-19 | 232.974 | 313,000 | -937 | 0.62% | 72,920,974 |
| 2015-10-20 | 2015-10-16 | 229.026 | 313,937 | +33,960 | 0.62% | 71,899,623 |
| 2015-10-19 | 2015-10-15 | 225.077 | 279,977 | +1,140 | 0.55% | 63,016,362 |
| 2015-10-16 | 2015-10-14 | 225.077 | 278,837 | +1,216 | 0.55% | 62,759,774 |
| 2015-10-15 | 2015-10-13 | 225.077 | 277,621 | +1,595 | 0.55% | 62,486,080 |
| 2015-10-14 | 2015-10-12 | 225.077 | 276,026 | -253 | 0.54% | 62,127,083 |
| 2015-10-13 | 2015-10-09 | 225.077 | 276,279 | +506 | 0.55% | 62,184,027 |
| 2015-10-12 | 2015-10-08 | 225.077 | 275,773 | +5,032 | 0.54% | 62,070,138 |
| 2015-10-09 | 2015-10-07 | 229.026 | 270,741 | +1,165 | 0.53% | 62,006,631 |
| 2015-10-08 | 2015-10-06 | 225.077 | 269,576 | +759 | 0.53% | 60,675,337 |
| 2015-10-07 | 2015-10-05 | 229.026 | 268,817 | -2,456 | 0.53% | 61,565,986 |
| 2015-10-06 | 2015-10-02 | 232.974 | 271,273 | +836 | 0.54% | 63,199,653 |
| 2015-10-05 | 2015-09-30 | 229.026 | 270,437 | +633 | 0.53% | 61,937,007 |
| 2015-10-02 | 2015-09-29 | 225.077 | 269,804 | +1,380 | 0.53% | 60,726,654 |
| 2015-09-30 | 2015-09-25 | 232.974 | 268,424 | -380 | 0.53% | 62,535,909 |
| 2015-09-29 | 2015-09-24 | 236.923 | 268,804 | -51 | 0.53% | 63,685,871 |
| 2015-09-25 | 2015-09-23 | 229.026 | 268,855 | -7,614 | 0.53% | 61,574,689 |
| 2015-09-24 | 2015-09-22 | 236.923 | 276,469 | +810 | 0.55% | 65,501,886 |
| 2015-09-23 | 2015-09-21 | 240.872 | 275,659 | -253 | 0.54% | 66,398,478 |
| 2015-09-22 | 2015-09-18 | 240.872 | 275,912 | +50,195 | 0.54% | 66,459,419 |
| 2015-09-21 | 2015-09-17 | 248.769 | 225,717 | -5,470 | 0.45% | 56,151,444 |
| 2015-09-18 | 2015-09-16 | 252.718 | 231,187 | -4,305 | 0.46% | 58,425,104 |
| 2015-09-17 | 2015-09-15 | 254.297 | 235,492 | +13,548 | 0.46% | 59,885,012 |
| 2015-09-16 | 2015-09-14 | 246.473 | 221,944 | -10,502 | 0.44% | 54,703,181 |
| 2015-09-15 | 2015-09-11 | 242.561 | 232,446 | +13,098 | 0.45% | 56,382,248 |
| 2015-09-14 | 2015-09-10 | 238.648 | 219,348 | -129,578 | 0.43% | 52,347,041 |
| 2015-09-11 | 2015-09-09 | 230.824 | 348,926 | -20,986 | 0.68% | 80,540,434 |
| 2015-09-10 | 2015-09-08 | 230.824 | 369,912 | -5,010 | 0.72% | 85,384,503 |
| 2015-09-09 | 2015-09-07 | 222.999 | 374,922 | -3,834 | 0.73% | 83,607,340 |
| 2015-09-08 | 2015-09-04 | 226.912 | 378,756 | +5,649 | 0.74% | 85,944,114 |
| 2015-09-07 | 2015-09-02 | 222.999 | 373,107 | +4,857 | 0.73% | 83,202,596 |
| 2015-09-04 | 2015-09-01 | 226.912 | 368,250 | -101,093 | 0.72% | 83,560,181 |
| 2015-09-02 | 2015-08-31 | 238.648 | 469,343 | +24,181 | 0.92% | 112,007,939 |
| 2015-09-01 | 2015-08-28 | 246.473 | 445,162 | -1,812 | 0.87% | 109,720,369 |
| 2015-08-31 | 2015-08-27 | 226.912 | 446,974 | -110 | 0.87% | 101,423,567 |
| 2015-08-28 | 2015-08-26 | 207.350 | 447,084 | +1,960 | 0.87% | 92,702,964 |
| 2015-08-27 | 2015-08-25 | 215.175 | 445,124 | +3,924 | 0.87% | 95,779,447 |
| 2015-08-26 | 2015-08-24 | 222.999 | 441,200 | +121,132 | 0.86% | 98,387,287 |
| 2015-08-25 | 2015-08-21 | 285.596 | 320,068 | -716 | 0.63% | 91,410,007 |
| 2015-08-24 | 2015-08-20 | 289.508 | 320,784 | +153 | 0.63% | 92,869,486 |
| 2015-08-21 | 2015-08-19 | 309.069 | 320,631 | +1,508 | 0.63% | 99,097,164 |
| 2015-08-20 | 2015-08-18 | 320.806 | 319,123 | -2,223 | 0.62% | 102,376,572 |
| 2015-08-19 | 2015-08-17 | 324.718 | 321,346 | -2,045 | 0.63% | 104,346,915 |
| 2015-08-18 | 2015-08-14 | 316.894 | 323,391 | +1,380 | 0.63% | 102,480,580 |
| 2015-08-17 | 2015-08-13 | 312.981 | 322,011 | -128 | 0.63% | 100,783,473 |
| 2015-08-14 | 2015-08-12 | 305.157 | 322,139 | +2,744 | 0.63% | 98,302,946 |
| 2015-08-13 | 2015-08-11 | 316.894 | 319,395 | -1,843 | 0.62% | 101,214,272 |
| 2015-08-12 | 2015-08-10 | 301.245 | 321,238 | -7,301 | 0.63% | 96,771,230 |
| 2015-08-11 | 2015-08-07 | 281.683 | 328,539 | -5,945 | 0.64% | 92,543,954 |
| 2015-08-10 | 2015-08-06 | 277.771 | 334,484 | -9,714 | 0.65% | 92,909,970 |
| 2015-08-07 | 2015-08-05 | 281.683 | 344,198 | +2,454 | 0.67% | 96,954,833 |
| 2015-08-06 | 2015-08-04 | 277.771 | 341,744 | -102 | 0.67% | 94,926,588 |
| 2015-08-05 | 2015-08-03 | 281.683 | 341,846 | -3,016 | 0.67% | 96,292,314 |
| 2015-08-04 | 2015-07-31 | 273.859 | 344,862 | +5,828 | 0.67% | 94,443,486 |
| 2015-08-03 | 2015-07-30 | 273.859 | 339,034 | -2,505 | 0.66% | 92,847,437 |
| 2015-07-31 | 2015-07-29 | 273.859 | 341,539 | +2,172 | 0.67% | 93,533,453 |
| 2015-07-30 | 2015-07-28 | 277.771 | 339,367 | -4,090 | 0.66% | 94,266,326 |
| 2015-07-29 | 2015-07-27 | 269.947 | 343,457 | -257,139 | 0.67% | 92,715,018 |
| 2015-07-28 | 2015-07-24 | 273.859 | 600,596 | -120,238 | 1.17% | 164,478,486 |
| 2015-07-27 | 2015-07-23 | 281.683 | 720,834 | +6,646 | 1.41% | 203,046,910 |
| 2015-07-24 | 2015-07-22 | 254.297 | 714,188 | +1,653 | 1.40% | 181,616,177 |
| 2015-07-23 | 2015-07-21 | 273.859 | 712,535 | -5,180 | 1.39% | 195,133,964 |
| 2015-07-22 | 2015-07-20 | 273.859 | 717,715 | +5,240 | 1.40% | 196,552,552 |
| 2015-07-21 | 2015-07-17 | 277.771 | 712,475 | -161,072 | 1.39% | 197,904,926 |
| 2015-07-20 | 2015-07-16 | 281.683 | 873,547 | +259,696 | 1.71% | 246,063,614 |
| 2015-07-17 | 2015-07-15 | 277.771 | 613,851 | -3,859,858 | 1.20% | 170,510,034 |
| 2015-07-16 | 2015-07-14 | 293.420 | 4,473,709 | -2,787 | 8.75% | 1,312,676,224 |
| 2015-07-15 | 2015-07-13 | 301.245 | 4,476,496 | -6,423 | 8.76% | 1,348,520,492 |
| 2015-07-14 | 2015-07-10 | 266.034 | 4,482,919 | +11,403 | 8.77% | 1,192,609,952 |
| 2015-07-13 | 2015-07-09 | 269.947 | 4,471,516 | +2,400 | 8.75% | 1,207,070,134 |
| 2015-07-10 | 2015-07-08 | 193.657 | 4,469,116 | -11,572 | 8.74% | 865,476,840 |
| 2015-07-09 | 2015-07-07 | 301.245 | 4,480,688 | +22,104 | 8.76% | 1,349,783,310 |
| 2015-07-08 | 2015-07-06 | 316.894 | 4,458,584 | +2,172 | 8.72% | 1,412,897,305 |
| 2015-07-07 | 2015-07-03 | 359.929 | 4,456,412 | +10,225 | 8.72% | 1,603,990,482 |
| 2015-07-06 | 2015-07-02 | 367.753 | 4,446,187 | -6,621 | 8.70% | 1,635,099,564 |
| 2015-07-03 | 2015-06-30 | 371.665 | 4,452,808 | +17,331 | 8.71% | 1,654,955,037 |
| 2015-07-02 | 2015-06-29 | 375.578 | 4,435,477 | -127,727 | 8.68% | 1,665,866,478 |
| 2015-06-30 | 2015-06-26 | 367.753 | 4,563,204 | +90,868 | 8.93% | 1,678,132,942 |
| 2015-06-29 | 2015-06-25 | 356.016 | 4,472,336 | +47,871 | 8.75% | 1,592,225,008 |
| 2015-06-26 | 2015-06-24 | 367.753 | 4,424,465 | +142,347 | 8.65% | 1,627,111,228 |
| 2015-06-25 | 2015-06-23 | 336.455 | 4,282,118 | -2,301 | 8.38% | 1,440,740,307 |
| 2015-06-24 | 2015-06-22 | 320.806 | 4,284,419 | +3,195 | 8.38% | 1,374,467,305 |
| 2015-06-23 | 2015-06-19 | 324.718 | 4,281,224 | -634 | 8.37% | 1,390,191,626 |
| 2015-06-22 | 2015-06-18 | 324.718 | 4,281,858 | +920 | 8.38% | 1,390,397,498 |
| 2015-06-19 | 2015-06-17 | 332.543 | 4,280,938 | +133,188 | 8.37% | 1,423,595,113 |
| 2015-06-18 | 2015-06-16 | 316.894 | 4,147,750 | -228 | 8.11% | 1,314,395,960 |
| 2015-06-17 | 2015-06-15 | 305.157 | 4,147,978 | -11,079 | 8.11% | 1,265,784,203 |
| 2015-06-16 | 2015-06-12 | 324.718 | 4,159,057 | +3,859 | 8.14% | 1,350,521,770 |
| 2015-06-15 | 2015-06-11 | 332.543 | 4,155,198 | +38,367 | 8.13% | 1,381,781,181 |
| 2015-06-12 | 2015-06-10 | 340.367 | 4,116,831 | -11,122 | 8.05% | 1,401,234,805 |
| 2015-06-11 | 2015-06-09 | 344.280 | 4,127,953 | -3,808 | 8.07% | 1,421,170,030 |
| 2015-06-10 | 2015-06-08 | 348.192 | 4,131,761 | -23,925 | 8.08% | 1,438,645,605 |
| 2015-06-09 | 2015-06-05 | 340.367 | 4,155,686 | +61,025 | 8.13% | 1,414,459,778 |
| 2015-06-08 | 2015-06-04 | 328.631 | 4,094,661 | +5,317 | 8.01% | 1,345,630,625 |
| 2015-06-05 | 2015-06-03 | 344.280 | 4,089,344 | +976,509 | 8.00% | 1,407,877,739 |
| 2015-06-04 | 2015-06-02 | 340.367 | 3,112,835 | +317,310 | 6.09% | 1,059,507,360 |
| 2015-06-03 | 2015-06-01 | 344.280 | 2,795,525 | -63,021 | 5.47% | 962,442,244 |
| 2015-06-02 | 2015-05-29 | 312.981 | 2,858,546 | +13,956 | 5.59% | 894,671,899 |
| 2015-06-01 | 2015-05-28 | 316.894 | 2,844,590 | +12,473 | 5.56% | 901,432,729 |
| 2015-05-29 | 2015-05-27 | 331.633 | 2,832,117 | -220,360 | 5.54% | 939,223,375 |
| 2015-05-28 | 2015-05-26 | 327.948 | 3,052,477 | -19,540 | 5.62% | 1,001,054,216 |
| 2015-05-27 | 2015-05-22 | 290.363 | 3,072,017 | +94,474 | 5.66% | 892,000,349 |
| 2015-05-26 | 2015-05-21 | 279.677 | 2,977,543 | -353,324 | 5.49% | 832,750,707 |
| 2015-05-22 | 2015-05-20 | 289.258 | 3,330,867 | -2,860 | 6.14% | 963,478,751 |
| 2015-05-21 | 2015-05-19 | 272.308 | 3,333,727 | -3,102 | 6.14% | 907,798,923 |
| 2015-05-20 | 2015-05-18 | 255.726 | 3,336,829 | +216,744 | 6.15% | 853,313,495 |
| 2015-05-19 | 2015-05-15 | 249.830 | 3,120,085 | -1,355,891 | 5.75% | 779,491,371 |
| 2015-05-18 | 2015-05-14 | 252.778 | 4,475,976 | -5,536 | 8.25% | 1,131,428,351 |
| 2015-05-15 | 2015-05-13 | 250.567 | 4,481,512 | +9,094 | 8.26% | 1,122,919,616 |
| 2015-05-14 | 2015-05-12 | 245.408 | 4,472,418 | -4,915 | 8.24% | 1,097,568,939 |
| 2015-05-13 | 2015-05-11 | 246.514 | 4,477,333 | +5,482 | 8.25% | 1,103,724,559 |
| 2015-05-12 | 2015-05-08 | 233.249 | 4,471,851 | +3,397 | 8.24% | 1,043,052,640 |
| 2015-05-11 | 2015-05-07 | 218.141 | 4,468,454 | -2,496 | 8.23% | 974,752,124 |
| 2015-05-08 | 2015-05-06 | 222.194 | 4,470,950 | +1,031 | 8.24% | 993,418,669 |
| 2015-05-07 | 2015-05-05 | 226.616 | 4,469,919 | +16,651 | 8.24% | 1,012,954,554 |
| 2015-05-06 | 2015-05-04 | 221.089 | 4,453,268 | -4,656 | 8.20% | 984,566,998 |
| 2015-05-05 | 2015-04-30 | 197.506 | 4,457,924 | +4,776 | 8.21% | 880,466,106 |
| 2015-05-04 | 2015-04-29 | 196.769 | 4,453,148 | -2,117 | 8.20% | 876,241,016 |
| 2015-04-30 | 2015-04-28 | 193.084 | 4,455,265 | +5,645 | 8.21% | 860,240,767 |
| 2015-04-29 | 2015-04-27 | 199.717 | 4,449,620 | +139,817 | 8.20% | 888,663,622 |
| 2015-04-28 | 2015-04-24 | 194.190 | 4,309,803 | -4,560 | 7.94% | 836,918,613 |
| 2015-04-27 | 2015-04-23 | 182.398 | 4,314,363 | -2,659 | 7.95% | 786,931,761 |
| 2015-04-24 | 2015-04-22 | 172.818 | 4,317,022 | -5,048 | 7.95% | 746,057,493 |
| 2015-04-23 | 2015-04-21 | 168.396 | 4,322,070 | +2,008 | 7.96% | 727,818,665 |
| 2015-04-22 | 2015-04-20 | 167.659 | 4,320,062 | +8,793 | 7.96% | 724,296,803 |
| 2015-04-21 | 2015-04-17 | 165.080 | 4,311,269 | -923 | 7.94% | 711,702,231 |
| 2015-04-20 | 2015-04-16 | 167.659 | 4,312,192 | +5,862 | 7.94% | 722,977,328 |
| 2015-04-17 | 2015-04-15 | 166.922 | 4,306,330 | +3,040 | 7.93% | 718,820,909 |
| 2015-04-16 | 2015-04-14 | 166.922 | 4,303,290 | -1,029 | 7.93% | 718,313,467 |
| 2015-04-15 | 2015-04-13 | 152.183 | 4,304,319 | -980 | 7.93% | 655,042,825 |
| 2015-04-14 | 2015-04-10 | 142.602 | 4,305,299 | -14,554 | 7.93% | 613,945,012 |
| 2015-04-13 | 2015-04-09 | 129.337 | 4,319,853 | -12,310 | 7.96% | 558,716,217 |
| 2015-04-10 | 2015-04-08 | 125.284 | 4,332,163 | +17,640 | 7.98% | 542,748,833 |
| 2015-04-09 | 2015-04-02 | 125.284 | 4,314,523 | -31,615 | 7.95% | 540,538,831 |
| 2015-04-08 | 2015-04-01 | 126.021 | 4,346,138 | +22,037 | 8.01% | 547,702,610 |
| 2015-04-02 | 2015-03-31 | 124.915 | 4,324,101 | -1,629 | 7.97% | 540,145,447 |
| 2015-04-01 | 2015-03-30 | 126.757 | 4,325,730 | -271 | 7.97% | 548,318,682 |
| 2015-03-31 | 2015-03-27 | 126.389 | 4,326,001 | +103,506 | 7.97% | 546,758,984 |
| 2015-03-30 | 2015-03-26 | 124.178 | 4,222,495 | +543 | 7.78% | 524,341,506 |
| 2015-03-27 | 2015-03-25 | 127.494 | 4,221,952 | +1,737 | 7.78% | 538,275,462 |
| 2015-03-26 | 2015-03-24 | 121.967 | 4,220,215 | +1,899 | 7.78% | 514,727,964 |
| 2015-03-25 | 2015-03-23 | 124.178 | 4,218,316 | +1,357 | 7.77% | 523,822,566 |
| 2015-03-24 | 2015-03-20 | 126.757 | 4,216,959 | -1,031 | 7.77% | 534,531,143 |
| 2015-03-23 | 2015-03-19 | 126.389 | 4,217,990 | +14,058 | 7.77% | 533,107,580 |
| 2015-03-20 | 2015-03-18 | 126.021 | 4,203,932 | +3,419 | 7.75% | 529,781,734 |
| 2015-03-19 | 2015-03-17 | 124.915 | 4,200,513 | +3,420 | 7.74% | 524,707,442 |
| 2015-03-18 | 2015-03-16 | 118.282 | 4,197,093 | -3,203 | 7.73% | 496,442,343 |
| 2015-03-17 | 2015-03-13 | 110.913 | 4,200,296 | -3,745 | 7.74% | 465,866,610 |
| 2015-03-16 | 2015-03-12 | 106.860 | 4,204,041 | -3,582 | 7.75% | 449,241,773 |
| 2015-03-13 | 2015-03-11 | 117.914 | 4,207,623 | -1,027,896 | 7.75% | 496,137,428 |
| 2015-03-12 | 2015-03-10 | 117.914 | 5,235,519 | +1,032 | 9.65% | 617,340,701 |
| 2015-03-11 | 2015-03-09 | 116.809 | 5,234,487 | +1,791 | 9.64% | 611,432,585 |
| 2015-03-10 | 2015-03-06 | 120.493 | 5,232,696 | -923 | 9.64% | 630,504,876 |
| 2015-03-09 | 2015-03-05 | 117.914 | 5,233,619 | +2,714 | 9.64% | 617,116,664 |
| 2015-03-06 | 2015-03-04 | 115.703 | 5,230,905 | -217 | 9.64% | 605,231,709 |
| 2015-03-05 | 2015-03-03 | 113.861 | 5,231,122 | +4,982 | 9.64% | 595,618,969 |
| 2015-03-04 | 2015-03-02 | 113.492 | 5,226,140 | -7,056 | 9.63% | 593,125,981 |
| 2015-03-03 | 2015-02-27 | 113.861 | 5,233,196 | -1,791 | 9.64% | 595,855,116 |
| 2015-03-02 | 2015-02-26 | 108.702 | 5,234,987 | -7,381 | 9.64% | 569,053,129 |
| 2015-02-27 | 2015-02-25 | 112.387 | 5,242,368 | +5,210 | 9.66% | 589,172,592 |
| 2015-02-26 | 2015-02-24 | 111.650 | 5,237,158 | +3,365 | 9.65% | 584,727,470 |
| 2015-02-25 | 2015-02-23 | 116.440 | 5,233,793 | -2,295 | 9.64% | 609,422,966 |
| 2015-02-24 | 2015-02-18 | 115.703 | 5,236,088 | +2,063 | 9.65% | 605,831,398 |
| 2015-02-23 | 2015-02-16 | 113.492 | 5,234,025 | +416 | 9.64% | 594,020,867 |
| 2015-02-17 | 2015-02-13 | 106.860 | 5,233,609 | +5,129,110 | 9.64% | 559,260,908 |
| 2015-02-16 | 2015-02-12 | 106.123 | 104,499 | -3,528 | 0.19% | 11,089,700 |
| 2015-02-13 | 2015-02-11 | 106.491 | 108,027 | +6,133 | 0.20% | 11,503,907 |
| 2015-02-12 | 2015-02-10 | 107.228 | 101,894 | -1,845 | 0.19% | 10,925,889 |
| 2015-02-11 | 2015-02-09 | 107.965 | 103,739 | +1,357 | 0.19% | 11,200,177 |
| 2015-02-10 | 2015-02-06 | 104.649 | 102,382 | +5,482 | 0.19% | 10,714,136 |
| 2015-02-06 | 2015-02-04 | 102.438 | 96,900 | +1,303 | 0.18% | 9,926,217 |
| 2015-02-05 | 2015-02-03 | 102.806 | 95,597 | +1,302 | 0.18% | 9,827,966 |
| 2015-02-04 | 2015-02-02 | 91.015 | 94,295 | +4,777 | 0.17% | 8,582,243 |
| 2015-02-03 | 2015-01-30 | 92.489 | 89,518 | -4,940 | 0.16% | 8,279,408 |
| 2015-02-02 | 2015-01-29 | 96.174 | 94,458 | -1,286 | 0.17% | 9,084,362 |
| 2015-01-30 | 2015-01-28 | 94.331 | 95,744 | +6,188 | 0.18% | 9,031,642 |
| 2015-01-29 | 2015-01-27 | 88.435 | 89,556 | -11,670 | 0.16% | 7,919,926 |
| 2015-01-28 | 2015-01-26 | 85.856 | 101,226 | -217 | 0.19% | 8,690,869 |
| 2015-01-27 | 2015-01-23 | 84.751 | 101,443 | -10,475 | 0.19% | 8,597,360 |
| 2015-01-26 | 2015-01-22 | 82.171 | 111,918 | -1,086 | 0.21% | 9,196,445 |
| 2015-01-23 | 2015-01-21 | 83.277 | 113,004 | -6,242 | 0.21% | 9,410,603 |
| 2015-01-22 | 2015-01-20 | 81.434 | 119,246 | -3,365 | 0.22% | 9,710,717 |
| 2015-01-21 | 2015-01-19 | 79.223 | 122,611 | +54 | 0.23% | 9,713,664 |
| 2015-01-20 | 2015-01-16 | 78.118 | 122,557 | -2,117 | 0.23% | 9,573,906 |
| 2015-01-19 | 2015-01-15 | 78.486 | 124,674 | +2,660 | 0.23% | 9,785,222 |
| 2015-01-16 | 2015-01-14 | 77.013 | 122,014 | -4,396 | 0.22% | 9,396,609 |
| 2015-01-15 | 2015-01-13 | 72.959 | 126,410 | -10,910 | 0.23% | 9,222,779 |
| 2015-01-14 | 2015-01-12 | 71.854 | 137,320 | -1,683 | 0.25% | 9,866,965 |
| 2015-01-13 | 2015-01-09 | 73.328 | 139,003 | -5,807 | 0.26% | 10,192,775 |
| 2015-01-12 | 2015-01-08 | 72.591 | 144,810 | +705 | 0.27% | 10,511,870 |
| 2015-01-09 | 2015-01-07 | 73.328 | 144,105 | +4,994 | 0.27% | 10,566,893 |
| 2015-01-08 | 2015-01-06 | 69.274 | 139,111 | -272 | 0.26% | 9,636,837 |
| 2015-01-07 | 2015-01-05 | 68.537 | 139,383 | +2,931 | 0.26% | 9,552,960 |
| 2015-01-06 | 2015-01-02 | 70.748 | 136,452 | -1,465 | 0.25% | 9,653,756 |
| 2015-01-05 | 2014-12-31 | 69.274 | 137,917 | -489 | 0.25% | 9,554,123 |
| 2015-01-02 | 2014-12-29 | 68.906 | 138,406 | +1,792 | 0.25% | 9,536,999 |
| 2014-12-29 | 2014-12-22 | 68.169 | 136,614 | -2,389 | 0.25% | 9,312,840 |
| 2014-12-23 | 2014-12-19 | 68.537 | 139,003 | -4,125 | 0.26% | 9,526,915 |
| 2014-12-22 | 2014-12-18 | 69.274 | 143,128 | -1,194 | 0.26% | 9,915,112 |
| 2014-12-19 | 2014-12-17 | 64.853 | 144,322 | +163 | 0.27% | 9,359,667 |
| 2014-12-18 | 2014-12-16 | 65.590 | 144,159 | -1,574 | 0.27% | 9,455,336 |
| 2014-12-17 | 2014-12-15 | 66.327 | 145,733 | -1,357 | 0.27% | 9,665,974 |
| 2014-12-16 | 2014-12-12 | 63.747 | 147,090 | -1,574 | 0.27% | 9,376,580 |
| 2014-12-15 | 2014-12-11 | 63.379 | 148,664 | +977 | 0.27% | 9,422,138 |
| 2014-12-12 | 2014-12-10 | 63.747 | 147,687 | -108 | 0.27% | 9,414,637 |
| 2014-12-11 | 2014-12-09 | 63.010 | 147,795 | +2,116 | 0.27% | 9,312,602 |
| 2014-12-10 | 2014-12-08 | 64.853 | 145,679 | +2,660 | 0.27% | 9,447,672 |
| 2014-12-09 | 2014-12-05 | 65.958 | 143,019 | +597 | 0.26% | 9,433,263 |
| 2014-12-08 | 2014-12-04 | 67.064 | 142,422 | -3,745 | 0.26% | 9,551,326 |
| 2014-12-05 | 2014-12-03 | 64.116 | 146,167 | +2,605 | 0.27% | 9,371,601 |
| 2014-12-04 | 2014-12-02 | 65.221 | 143,562 | -6,784 | 0.26% | 9,363,279 |
| 2014-12-03 | 2014-12-01 | 64.116 | 150,346 | +217 | 0.28% | 9,639,540 |
| 2014-12-02 | 2014-11-28 | 63.747 | 150,129 | +6,567 | 0.28% | 9,570,307 |
| 2014-12-01 | 2014-11-27 | 65.590 | 143,562 | +2,280 | 0.26% | 9,416,179 |
| 2014-11-28 | 2014-11-26 | 65.221 | 141,282 | +1,954 | 0.26% | 9,214,575 |
| 2014-11-27 | 2014-11-25 | 66.327 | 139,328 | +54 | 0.26% | 9,241,152 |
| 2014-11-26 | 2014-11-24 | 67.801 | 139,274 | -217 | 0.26% | 9,442,849 |
| 2014-11-25 | 2014-11-21 | 67.432 | 139,491 | -869 | 0.26% | 9,406,162 |
| 2014-11-24 | 2014-11-20 | 65.590 | 140,360 | +272 | 0.26% | 9,206,161 |
| 2014-11-21 | 2014-11-19 | 66.695 | 140,088 | +488 | 0.26% | 9,343,180 |
| 2014-11-20 | 2014-11-18 | 66.695 | 139,600 | +3,637 | 0.26% | 9,310,633 |
| 2014-11-19 | 2014-11-17 | 68.169 | 135,963 | -434 | 0.25% | 9,268,462 |
| 2014-11-18 | 2014-11-14 | 67.064 | 136,397 | +4,776 | 0.25% | 9,147,268 |
| 2014-11-17 | 2014-11-13 | 68.169 | 131,621 | +2,551 | 0.24% | 8,972,472 |
| 2014-11-14 | 2014-11-12 | 67.064 | 129,070 | -1,085 | 0.24% | 8,655,893 |
| 2014-11-13 | 2014-11-11 | 68.906 | 130,155 | -3,366 | 0.24% | 8,968,455 |
| 2014-11-12 | 2014-11-10 | 69.643 | 133,521 | -3,473 | 0.25% | 9,298,793 |
| 2014-11-11 | 2014-11-07 | 68.906 | 136,994 | -1,412 | 0.25% | 9,439,703 |
| 2014-11-10 | 2014-11-06 | 65.590 | 138,406 | +2,660 | 0.25% | 9,077,999 |
| 2014-11-07 | 2014-11-05 | 65.590 | 135,746 | -1,411 | 0.25% | 8,903,530 |
| 2014-11-06 | 2014-11-04 | 65.958 | 137,157 | -2,388 | 0.25% | 9,046,617 |
| 2014-11-05 | 2014-11-03 | 64.853 | 139,545 | +2,876 | 0.26% | 9,049,866 |
| 2014-11-04 | 2014-10-31 | 65.958 | 136,669 | +2,171 | 0.25% | 9,014,429 |
| 2014-11-03 | 2014-10-30 | 65.221 | 134,498 | +1,683 | 0.25% | 8,772,114 |
| 2014-10-31 | 2014-10-29 | 66.695 | 132,815 | -434 | 0.24% | 8,858,106 |
| 2014-10-30 | 2014-10-28 | 68.537 | 133,249 | -4,234 | 0.25% | 9,132,551 |
| 2014-10-29 | 2014-10-27 | 66.327 | 137,483 | +10,367 | 0.25% | 9,118,779 |
| 2014-10-28 | 2014-10-24 | 68.906 | 127,116 | +380 | 0.23% | 8,759,050 |
| 2014-10-27 | 2014-10-23 | 70.011 | 126,736 | -2,551 | 0.23% | 8,872,965 |
| 2014-10-24 | 2014-10-22 | 68.906 | 129,287 | -1,628 | 0.24% | 8,908,645 |
| 2014-10-23 | 2014-10-21 | 70.380 | 130,915 | -1,412 | 0.24% | 9,213,783 |
| 2014-10-22 | 2014-10-20 | 71.854 | 132,327 | -3,148 | 0.24% | 9,508,199 |
| 2014-10-21 | 2014-10-17 | 71.485 | 135,475 | -2,171 | 0.25% | 9,684,475 |
| 2014-10-20 | 2014-10-16 | 72.222 | 137,646 | +5,374 | 0.25% | 9,941,110 |
| 2014-10-17 | 2014-10-15 | 72.959 | 132,272 | -1,086 | 0.24% | 9,650,466 |
| 2014-10-16 | 2014-10-14 | 73.696 | 133,358 | -3,419 | 0.25% | 9,827,980 |
| 2014-10-15 | 2014-10-13 | 72.222 | 136,777 | -2,117 | 0.25% | 9,878,348 |
| 2014-10-14 | 2014-10-10 | 74.065 | 138,894 | +10,584 | 0.26% | 10,287,142 |
| 2014-10-13 | 2014-10-09 | 75.170 | 128,310 | -4,505 | 0.24% | 9,645,081 |
| 2014-10-10 | 2014-10-08 | 75.170 | 132,815 | -5,645 | 0.24% | 9,983,722 |
| 2014-10-09 | 2014-10-07 | 76.276 | 138,460 | +4,234 | 0.26% | 10,561,117 |
| 2014-10-08 | 2014-10-06 | 77.750 | 134,226 | +21,276 | 0.25% | 10,436,005 |
| 2014-10-07 | 2014-10-03 | 77.013 | 112,950 | -705 | 0.21% | 8,698,567 |
| 2014-10-06 | 2014-09-30 | 71.854 | 113,655 | +705 | 0.21% | 8,166,545 |
| 2014-10-03 | 2014-09-29 | 75.539 | 112,950 | +2,280 | 0.21% | 8,532,087 |
| 2014-09-30 | 2014-09-26 | 79.960 | 110,670 | -2,551 | 0.20% | 8,849,217 |
| 2014-09-29 | 2014-09-25 | 83.645 | 113,221 | -760 | 0.21% | 9,470,394 |
| 2014-09-26 | 2014-09-24 | 84.014 | 113,981 | -2,497 | 0.21% | 9,575,964 |
| 2014-09-25 | 2014-09-23 | 83.645 | 116,478 | +2,334 | 0.21% | 9,742,826 |
| 2014-09-24 | 2014-09-22 | 83.645 | 114,144 | +814 | 0.21% | 9,547,598 |
| 2014-09-23 | 2014-09-19 | 85.119 | 113,330 | -8,413 | 0.21% | 9,646,551 |
| 2014-09-22 | 2014-09-18 | 83.277 | 121,743 | +2,877 | 0.22% | 10,138,358 |
| 2014-09-19 | 2014-09-17 | 82.171 | 118,866 | -31,155 | 0.22% | 9,767,371 |
| 2014-09-18 | 2014-09-16 | 77.013 | 150,021 | +5,319 | 0.28% | 11,553,499 |
| 2014-09-17 | 2014-09-15 | 78.118 | 144,702 | +5,832 | 0.27% | 11,303,829 |
| 2014-09-16 | 2014-09-12 | 79.223 | 138,870 | +1,900 | 0.26% | 11,001,758 |
| 2014-09-15 | 2014-09-11 | 78.486 | 136,970 | +2,225 | 0.25% | 10,750,292 |
| 2014-09-12 | 2014-09-10 | 78.855 | 134,745 | -20,215 | 0.25% | 10,625,310 |
| 2014-09-11 | 2014-09-08 | 77.013 | 154,960 | +17,802 | 0.29% | 11,933,864 |
| 2014-09-10 | 2014-09-05 | 79.223 | 137,158 | +109 | 0.25% | 10,866,127 |
| 2014-09-08 | 2014-09-04 | 75.907 | 137,049 | +271 | 0.25% | 10,402,992 |
| 2014-09-05 | 2014-09-03 | 76.644 | 136,778 | -5,265 | 0.25% | 10,483,222 |
| 2014-09-04 | 2014-09-02 | 70.748 | 142,043 | -28,495 | 0.26% | 10,049,310 |
| 2014-09-03 | 2014-09-01 | 73.696 | 170,538 | -17,748 | 0.31% | 12,568,005 |
| 2014-09-02 | 2014-08-29 | 68.663 | 188,286 | -13,275 | 0.35% | 12,928,339 |
| 2014-09-01 | 2014-08-28 | 62.552 | 201,561 | +16,560 | 0.36% | 12,608,026 |
| 2014-08-29 | 2014-08-27 | 61.833 | 185,001 | -2,059 | 0.33% | 11,439,152 |
| 2014-08-28 | 2014-08-26 | 62.552 | 187,060 | -334 | 0.34% | 11,700,960 |
| 2014-08-27 | 2014-08-25 | 62.911 | 187,394 | -12,462 | 0.34% | 11,789,220 |
| 2014-08-26 | 2014-08-22 | 62.192 | 199,856 | -333 | 0.36% | 12,429,528 |
| 2014-08-25 | 2014-08-21 | 61.833 | 200,189 | +3,226 | 0.36% | 12,378,271 |
| 2014-08-22 | 2014-08-20 | 61.833 | 196,963 | -20,250 | 0.35% | 12,178,798 |
| 2014-08-21 | 2014-08-19 | 58.597 | 217,213 | +500 | 0.39% | 12,728,134 |
| 2014-08-20 | 2014-08-18 | 58.238 | 216,713 | +4,507 | 0.39% | 12,620,928 |
| 2014-08-19 | 2014-08-15 | 58.238 | 212,206 | +1,391 | 0.38% | 12,358,450 |
| 2014-08-18 | 2014-08-14 | 58.238 | 210,815 | +2,503 | 0.38% | 12,277,441 |
| 2014-08-15 | 2014-08-13 | 59.676 | 208,312 | -2,615 | 0.37% | 12,431,219 |
| 2014-08-14 | 2014-08-12 | 59.316 | 210,927 | +1,002 | 0.38% | 12,511,444 |
| 2014-08-13 | 2014-08-11 | 59.316 | 209,925 | -724 | 0.38% | 12,452,009 |
| 2014-08-12 | 2014-08-08 | 59.316 | 210,649 | -1,224 | 0.38% | 12,494,954 |
| 2014-08-11 | 2014-08-07 | 60.035 | 211,873 | -6,954 | 0.38% | 12,719,892 |
| 2014-08-08 | 2014-08-06 | 60.035 | 218,827 | +22,198 | 0.39% | 13,137,378 |
| 2014-08-07 | 2014-08-05 | 58.238 | 196,629 | -9,013 | 0.35% | 11,451,277 |
| 2014-08-06 | 2014-08-04 | 57.519 | 205,642 | -4,283 | 0.37% | 11,828,322 |
| 2014-08-05 | 2014-08-01 | 57.160 | 209,925 | -10,682 | 0.38% | 11,999,209 |
| 2014-08-04 | 2014-07-31 | 54.643 | 220,607 | +8,345 | 0.40% | 12,054,639 |
| 2014-08-01 | 2014-07-30 | 55.362 | 212,262 | +5,007 | 0.38% | 11,751,256 |
| 2014-07-31 | 2014-07-29 | 56.441 | 207,255 | -5,786 | 0.37% | 11,697,579 |
| 2014-07-30 | 2014-07-28 | 56.800 | 213,041 | +1,502 | 0.38% | 12,100,731 |
| 2014-07-29 | 2014-07-25 | 57.160 | 211,539 | -779 | 0.38% | 12,091,464 |
| 2014-07-28 | 2014-07-24 | 57.160 | 212,318 | -945 | 0.38% | 12,135,992 |
| 2014-07-25 | 2014-07-23 | 56.800 | 213,263 | +8,567 | 0.38% | 12,113,341 |
| 2014-07-24 | 2014-07-22 | 56.800 | 204,696 | +1,947 | 0.37% | 11,626,735 |
| 2014-07-22 | 2014-07-18 | 57.878 | 202,749 | -4,617 | 0.36% | 11,734,806 |
| 2014-07-21 | 2014-07-17 | 56.441 | 207,366 | -2,281 | 0.37% | 11,703,844 |
| 2014-07-18 | 2014-07-16 | 57.519 | 209,647 | +15,355 | 0.38% | 12,058,685 |
| 2014-07-17 | 2014-07-15 | 57.878 | 194,292 | -21,511 | 0.35% | 11,245,328 |
| 2014-07-16 | 2014-07-14 | 57.519 | 215,803 | +3,226 | 0.39% | 12,412,772 |
| 2014-07-15 | 2014-07-11 | 57.519 | 212,577 | +56 | 0.38% | 12,227,216 |
| 2014-07-14 | 2014-07-10 | 58.957 | 212,521 | -8,623 | 0.38% | 12,529,595 |
| 2014-07-11 | 2014-07-09 | 56.800 | 221,144 | +14,242 | 0.40% | 12,560,981 |
| 2014-07-10 | 2014-07-08 | 57.878 | 206,902 | +33,547 | 0.37% | 11,975,176 |
| 2014-07-09 | 2014-07-07 | 60.035 | 173,355 | -15,967 | 0.31% | 10,407,446 |
| 2014-07-08 | 2014-07-04 | 58.238 | 189,322 | -12,128 | 0.34% | 11,025,732 |
| 2014-07-07 | 2014-07-03 | 54.643 | 201,450 | -1,280 | 0.36% | 11,007,842 |
| 2014-07-04 | 2014-07-02 | 54.643 | 202,730 | +9,903 | 0.36% | 11,077,785 |
| 2014-07-03 | 2014-06-30 | 54.284 | 192,827 | +21,586 | 0.35% | 10,467,335 |
| 2014-07-02 | 2014-06-27 | 53.924 | 171,241 | 0.31% | 9,234,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy