History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 233,150 | +0 | 0.14% | 72,276 |
| 2025-10-13 | 2025-10-09 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-10-10 | 2025-10-08 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-10-09 | 2025-10-06 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-10-08 | 2025-10-03 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-10-06 | 2025-10-02 | 0.255 | 233,150 | +0 | 0.14% | 59,453 |
| 2025-10-03 | 2025-09-30 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-10-02 | 2025-09-29 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-09-30 | 2025-09-26 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-29 | 2025-09-25 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-26 | 2025-09-24 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-25 | 2025-09-23 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-24 | 2025-09-22 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-23 | 2025-09-19 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-22 | 2025-09-18 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-19 | 2025-09-17 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-18 | 2025-09-16 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-17 | 2025-09-15 | 0.275 | 233,150 | +0 | 0.14% | 64,116 |
| 2025-09-16 | 2025-09-12 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-15 | 2025-09-11 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-12 | 2025-09-10 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-11 | 2025-09-09 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-10 | 2025-09-08 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-09 | 2025-09-05 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-08 | 2025-09-04 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-09-05 | 2025-09-03 | 0.295 | 233,150 | +0 | 0.14% | 68,779 |
| 2025-09-04 | 2025-09-02 | 0.295 | 233,150 | +0 | 0.14% | 68,779 |
| 2025-09-03 | 2025-09-01 | 0.300 | 233,150 | +0 | 0.14% | 69,945 |
| 2025-09-02 | 2025-08-29 | 0.300 | 233,150 | +0 | 0.14% | 69,945 |
| 2025-09-01 | 2025-08-28 | 0.300 | 233,150 | +0 | 0.14% | 69,945 |
| 2025-08-29 | 2025-08-27 | 0.320 | 233,150 | +0 | 0.14% | 74,608 |
| 2025-08-28 | 2025-08-26 | 0.310 | 233,150 | +0 | 0.14% | 72,276 |
| 2025-08-27 | 2025-08-25 | 0.300 | 233,150 | +0 | 0.14% | 69,945 |
| 2025-08-26 | 2025-08-22 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-08-25 | 2025-08-21 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-08-22 | 2025-08-20 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-08-21 | 2025-08-19 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-08-20 | 2025-08-18 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-08-19 | 2025-08-15 | 0.232 | 233,150 | +0 | 0.14% | 54,091 |
| 2025-08-18 | 2025-08-14 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-08-15 | 2025-08-13 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-08-14 | 2025-08-12 | 0.230 | 233,150 | +0 | 0.14% | 53,624 |
| 2025-08-13 | 2025-08-11 | 0.239 | 233,150 | +0 | 0.14% | 55,723 |
| 2025-08-12 | 2025-08-08 | 0.239 | 233,150 | +0 | 0.14% | 55,723 |
| 2025-08-11 | 2025-08-07 | 0.239 | 233,150 | +0 | 0.14% | 55,723 |
| 2025-08-08 | 2025-08-06 | 0.239 | 233,150 | +0 | 0.14% | 55,723 |
| 2025-08-07 | 2025-08-05 | 0.240 | 233,150 | +0 | 0.14% | 55,956 |
| 2025-08-06 | 2025-08-04 | 0.240 | 233,150 | +0 | 0.14% | 55,956 |
| 2025-08-05 | 2025-08-01 | 0.245 | 233,150 | +0 | 0.14% | 57,122 |
| 2025-08-04 | 2025-07-31 | 0.245 | 233,150 | +0 | 0.14% | 57,122 |
| 2025-08-01 | 2025-07-30 | 0.245 | 233,150 | +0 | 0.14% | 57,122 |
| 2025-07-31 | 2025-07-29 | 0.245 | 233,150 | +0 | 0.14% | 57,122 |
| 2025-07-30 | 2025-07-28 | 0.238 | 233,150 | +0 | 0.14% | 55,490 |
| 2025-07-29 | 2025-07-25 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-07-28 | 2025-07-24 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-07-25 | 2025-07-23 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-07-24 | 2025-07-22 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-07-23 | 2025-07-21 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-07-22 | 2025-07-18 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-07-21 | 2025-07-17 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-07-18 | 2025-07-16 | 0.255 | 233,150 | +0 | 0.14% | 59,453 |
| 2025-07-17 | 2025-07-15 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-07-16 | 2025-07-14 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-07-15 | 2025-07-11 | 0.260 | 233,150 | +0 | 0.14% | 60,619 |
| 2025-07-14 | 2025-07-10 | 0.249 | 233,150 | +0 | 0.14% | 58,054 |
| 2025-07-11 | 2025-07-09 | 0.249 | 233,150 | +0 | 0.14% | 58,054 |
| 2025-07-10 | 2025-07-08 | 0.249 | 233,150 | +0 | 0.14% | 58,054 |
| 2025-07-09 | 2025-07-07 | 0.224 | 233,150 | +0 | 0.14% | 52,226 |
| 2025-07-08 | 2025-07-04 | 0.225 | 233,150 | +0 | 0.14% | 52,459 |
| 2025-07-07 | 2025-07-03 | 0.231 | 233,150 | +0 | 0.14% | 53,858 |
| 2025-07-04 | 2025-07-02 | 0.231 | 233,150 | +0 | 0.14% | 53,858 |
| 2025-07-03 | 2025-06-30 | 0.240 | 233,150 | +0 | 0.14% | 55,956 |
| 2025-07-02 | 2025-06-27 | 0.240 | 233,150 | +0 | 0.14% | 55,956 |
| 2025-06-30 | 2025-06-26 | 0.230 | 233,150 | +0 | 0.14% | 53,624 |
| 2025-06-27 | 2025-06-25 | 0.240 | 233,150 | +0 | 0.14% | 55,956 |
| 2025-06-26 | 2025-06-24 | 0.242 | 233,150 | +0 | 0.14% | 56,422 |
| 2025-06-25 | 2025-06-23 | 0.232 | 233,150 | +0 | 0.14% | 54,091 |
| 2025-06-24 | 2025-06-20 | 0.232 | 233,150 | +0 | 0.14% | 54,091 |
| 2025-06-23 | 2025-06-19 | 0.236 | 233,150 | +0 | 0.14% | 55,023 |
| 2025-06-20 | 2025-06-18 | 0.236 | 233,150 | +0 | 0.14% | 55,023 |
| 2025-06-19 | 2025-06-17 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-18 | 2025-06-16 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-17 | 2025-06-13 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-16 | 2025-06-12 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-13 | 2025-06-11 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-12 | 2025-06-10 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-06-11 | 2025-06-09 | 0.223 | 233,150 | +0 | 0.14% | 51,992 |
| 2025-06-10 | 2025-06-06 | 0.226 | 233,150 | +0 | 0.14% | 52,692 |
| 2025-06-09 | 2025-06-05 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-06-06 | 2025-06-04 | 0.192 | 233,150 | +0 | 0.14% | 44,765 |
| 2025-06-05 | 2025-06-03 | 0.192 | 233,150 | +0 | 0.14% | 44,765 |
| 2025-06-04 | 2025-06-02 | 0.192 | 233,150 | +0 | 0.14% | 44,765 |
| 2025-06-03 | 2025-05-30 | 0.192 | 233,150 | +0 | 0.14% | 44,765 |
| 2025-06-02 | 2025-05-29 | 0.207 | 233,150 | +0 | 0.14% | 48,262 |
| 2025-05-30 | 2025-05-28 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-05-29 | 2025-05-27 | 0.215 | 233,150 | +0 | 0.14% | 50,127 |
| 2025-05-28 | 2025-05-26 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-27 | 2025-05-23 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-26 | 2025-05-22 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-23 | 2025-05-21 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-22 | 2025-05-20 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-21 | 2025-05-19 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-20 | 2025-05-16 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-19 | 2025-05-15 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-16 | 2025-05-14 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-15 | 2025-05-13 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-14 | 2025-05-12 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-13 | 2025-05-09 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-12 | 2025-05-08 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-09 | 2025-05-07 | 0.205 | 233,150 | +0 | 0.14% | 47,796 |
| 2025-05-08 | 2025-05-06 | 0.203 | 233,150 | +0 | 0.14% | 47,329 |
| 2025-05-07 | 2025-05-02 | 0.203 | 233,150 | +0 | 0.14% | 47,329 |
| 2025-05-06 | 2025-04-30 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-05-02 | 2025-04-29 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-30 | 2025-04-28 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-29 | 2025-04-25 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-28 | 2025-04-24 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-25 | 2025-04-23 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-24 | 2025-04-22 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-23 | 2025-04-17 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-22 | 2025-04-16 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-17 | 2025-04-15 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-16 | 2025-04-14 | 0.210 | 233,150 | +0 | 0.14% | 48,962 |
| 2025-04-15 | 2025-04-11 | 0.230 | 233,150 | +0 | 0.14% | 53,624 |
| 2025-04-14 | 2025-04-10 | 0.230 | 233,150 | +0 | 0.14% | 53,624 |
| 2025-04-11 | 2025-04-09 | 0.220 | 233,150 | +0 | 0.14% | 51,293 |
| 2025-04-10 | 2025-04-08 | 0.232 | 233,150 | +0 | 0.14% | 54,091 |
| 2025-04-09 | 2025-04-07 | 0.231 | 233,150 | +0 | 0.14% | 53,858 |
| 2025-04-08 | 2025-04-03 | 0.300 | 233,150 | +0 | 0.14% | 69,945 |
| 2025-04-07 | 2025-04-02 | 0.280 | 233,150 | +0 | 0.14% | 65,282 |
| 2025-04-03 | 2025-04-01 | 0.265 | 233,150 | +0 | 0.14% | 61,785 |
| 2025-04-02 | 2025-03-31 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-04-01 | 2025-03-28 | 0.250 | 233,150 | +0 | 0.14% | 58,288 |
| 2025-03-31 | 2025-03-27 | 0.270 | 233,150 | +0 | 0.14% | 62,951 |
| 2025-03-28 | 2025-03-26 | 0.270 | 233,150 | +0 | 0.14% | 62,951 |
| 2025-03-27 | 2025-03-25 | 0.270 | 233,150 | -250 | 0.14% | 62,951 |
| 2025-01-27 | 2025-01-23 | 0.236 | 233,400 | +60,000 | 0.14% | 55,082 |
| 2024-05-21 | 2024-05-17 | 0.390 | 173,400 | -750 | 0.10% | 67,626 |
| 2023-08-14 | 2023-08-10 | 0.430 | 174,150 | -50 | 0.10% | 74,884 |
| 2022-12-19 | 2022-12-15 | 1.000 | 174,200 | -500 | 0.10% | 174,200 |
| 2022-12-12 | 2022-12-08 | 0.970 | 174,700 | -7,500 | 0.10% | 169,459 |
| 2022-12-09 | 2022-12-07 | 0.970 | 182,200 | -7,500 | 0.11% | 176,734 |
| 2022-11-30 | 2022-11-28 | 1.040 | 189,700 | +15,000 | 0.11% | 197,288 |
| 2022-08-19 | 2022-08-17 | 1.020 | 174,700 | -35,800 | 0.10% | 178,194 |
| 2022-04-19 | 2022-04-13 | 0.970 | 210,500 | -250 | 0.12% | 204,185 |
| 2022-03-02 | 2022-02-28 | 0.870 | 210,750 | -1,500 | 0.12% | 183,352 |
| 2021-09-23 | 2021-09-20 | 0.940 | 212,250 | -17,000 | 0.13% | 199,515 |
| 2021-08-04 | 2021-08-02 | 1.090 | 229,250 | +17,000 | 0.14% | 249,883 |
| 2021-03-15 | 2021-03-11 | 1.380 | 212,250 | +20,000 | 0.13% | 292,905 |
| 2021-01-27 | 2021-01-25 | 1.520 | 192,250 | +40,500 | 0.11% | 292,220 |
| 2021-01-22 | 2021-01-20 | 1.690 | 151,750 | +30,000 | 0.09% | 256,458 |
| 2021-01-20 | 2021-01-18 | 2.000 | 121,750 | -18,000 | 0.07% | 243,500 |
| 2021-01-19 | 2021-01-15 | 1.600 | 139,750 | +500 | 0.08% | 223,600 |
| 2021-01-18 | 2021-01-14 | 1.320 | 139,250 | +500 | 0.08% | 183,810 |
| 2021-01-12 | 2021-01-08 | 1.350 | 138,750 | +10,000 | 0.08% | 187,312 |
| 2020-12-22 | 2020-12-18 | 1.220 | 128,750 | -1,000 | 0.08% | 157,075 |
| 2020-12-08 | 2020-12-04 | 1.230 | 129,750 | -5,000 | 0.08% | 159,592 |
| 2020-07-14 | 2020-07-10 | 1.390 | 134,750 | +5,000 | 0.08% | 187,303 |
| 2020-07-07 | 2020-07-03 | 1.230 | 129,750 | -9,000 | 0.08% | 159,592 |
| 2020-05-28 | 2020-05-26 | 1.270 | 138,750 | -775 | 0.08% | 176,212 |
| 2020-05-19 | 2020-05-15 | 1.410 | 139,525 | -12,000 | 0.08% | 196,730 |
| 2020-02-17 | 2020-02-13 | 2.010 | 151,525 | -500 | 0.09% | 304,565 |
| 2020-02-13 | 2020-02-11 | 2.090 | 152,025 | -375 | 0.09% | 317,732 |
| 2020-02-03 | 2020-01-30 | 2.330 | 152,400 | -7,000 | 0.09% | 355,092 |
| 2020-01-31 | 2020-01-29 | 2.010 | 159,400 | -500 | 0.09% | 320,394 |
| 2020-01-23 | 2020-01-21 | 2.350 | 159,900 | +15,500 | 0.09% | 375,765 |
| 2020-01-16 | 2020-01-14 | 1.780 | 144,400 | +8,000 | 0.09% | 257,032 |
| 2019-05-31 | 2019-05-29 | 2.410 | 136,400 | -900 | 0.08% | 328,724 |
| 2019-05-16 | 2019-05-14 | 2.490 | 137,300 | -1,350 | 0.08% | 341,877 |
| 2019-05-02 | 2019-04-29 | 2.480 | 138,650 | -1,200 | 0.08% | 343,852 |
| 2019-03-04 | 2019-02-28 | 2.650 | 139,850 | -50,000 | 0.08% | 370,603 |
| 2019-02-28 | 2019-02-26 | 2.750 | 189,850 | +50,000 | 0.11% | 522,088 |
| 2019-02-20 | 2019-02-18 | 2.600 | 139,850 | -2,000 | 0.08% | 363,610 |
| 2019-02-01 | 2019-01-30 | 2.550 | 141,850 | -6,500 | 0.08% | 361,718 |
| 2019-01-29 | 2019-01-25 | 2.750 | 148,350 | -193,300 | 0.09% | 407,962 |
| 2019-01-21 | 2019-01-17 | 2.470 | 341,650 | +25,000 | 0.20% | 843,875 |
| 2019-01-17 | 2019-01-15 | 2.600 | 316,650 | -11,000 | 0.19% | 823,290 |
| 2019-01-04 | 2019-01-02 | 2.500 | 327,650 | +40,000 | 0.19% | 819,125 |
| 2019-01-03 | 2018-12-31 | 2.550 | 287,650 | +130,000 | 0.17% | 733,508 |
| 2019-01-02 | 2018-12-27 | 2.550 | 157,650 | +5,000 | 0.09% | 402,008 |
| 2018-11-13 | 2018-11-09 | 3.350 | 152,650 | -7,500 | 0.09% | 511,378 |
| 2018-11-12 | 2018-11-08 | 3.200 | 160,150 | -24,000 | 0.09% | 512,480 |
| 2018-11-01 | 2018-10-30 | 3.000 | 184,150 | -24,500 | 0.11% | 552,450 |
| 2018-10-30 | 2018-10-26 | 3.350 | 208,650 | -10,000 | 0.12% | 698,978 |
| 2018-10-10 | 2018-10-08 | 4.100 | 218,650 | -1,000 | 0.13% | 896,465 |
| 2018-10-09 | 2018-10-05 | 4.600 | 219,650 | +10,000 | 0.13% | 1,010,390 |
| 2018-10-08 | 2018-10-04 | 4.750 | 209,650 | +5,000 | 0.12% | 995,838 |
| 2018-10-05 | 2018-10-03 | 5.300 | 204,650 | +51,000 | 0.12% | 1,084,645 |
| 2018-10-03 | 2018-09-28 | 4.450 | 153,650 | -500 | 0.09% | 683,742 |
| 2018-09-12 | 2018-09-10 | 3.900 | 154,150 | +1,500 | 0.09% | 601,185 |
| 2018-09-04 | 2018-08-31 | 4.300 | 152,650 | -1,000 | 0.09% | 656,395 |
| 2018-08-31 | 2018-08-29 | 4.300 | 153,650 | -1,000 | 0.09% | 660,695 |
| 2018-08-30 | 2018-08-28 | 4.200 | 154,650 | -1,000 | 0.09% | 649,530 |
| 2018-08-24 | 2018-08-22 | 4.400 | 155,650 | -2,000 | 0.09% | 684,860 |
| 2018-08-22 | 2018-08-20 | 4.200 | 157,650 | -4,000 | 0.09% | 662,130 |
| 2018-08-21 | 2018-08-17 | 4.400 | 161,650 | -1,500 | 0.10% | 711,260 |
| 2018-08-20 | 2018-08-16 | 4.400 | 163,150 | -1,000 | 0.10% | 717,860 |
| 2018-08-17 | 2018-08-15 | 4.600 | 164,150 | -10,000 | 0.10% | 755,090 |
| 2018-08-16 | 2018-08-14 | 5.000 | 174,150 | -4,200 | 0.10% | 870,750 |
| 2018-08-15 | 2018-08-13 | 5.600 | 178,350 | -8,700 | 0.11% | 998,760 |
| 2018-08-09 | 2018-08-07 | 6.500 | 187,050 | +1,500 | 0.11% | 1,215,825 |
| 2018-07-24 | 2018-07-20 | 6.700 | 185,550 | +1,000 | 0.11% | 1,243,185 |
| 2018-06-28 | 2018-06-26 | 8.100 | 184,550 | +200 | 0.11% | 1,494,855 |
| 2018-06-25 | 2018-06-21 | 7.900 | 184,350 | +200 | 0.11% | 1,456,365 |
| 2018-06-22 | 2018-06-20 | 7.700 | 184,150 | +1,500 | 0.11% | 1,417,955 |
| 2018-06-05 | 2018-06-01 | 8.200 | 182,650 | +5,000 | 0.11% | 1,497,730 |
| 2018-05-31 | 2018-05-29 | 7.897 | 177,650 | -2,307 | 0.10% | 1,402,979 |
| 2018-05-28 | 2018-05-24 | 7.897 | 179,957 | -101 | 0.10% | 1,421,199 |
| 2018-05-08 | 2018-05-04 | 8.391 | 180,058 | +1,519 | 0.10% | 1,510,871 |
| 2018-05-07 | 2018-05-03 | 8.588 | 178,539 | +203 | 0.10% | 1,533,375 |
| 2018-05-04 | 2018-05-02 | 8.786 | 178,336 | +4,659 | 0.10% | 1,566,842 |
| 2018-05-02 | 2018-04-27 | 8.095 | 173,677 | -50 | 0.10% | 1,405,893 |
| 2018-04-26 | 2018-04-24 | 8.588 | 173,727 | -1,013 | 0.10% | 1,492,048 |
| 2018-04-20 | 2018-04-18 | 7.108 | 174,740 | -9,624 | 0.10% | 1,241,998 |
| 2018-03-27 | 2018-03-23 | 7.601 | 184,364 | +18,234 | 0.11% | 1,401,403 |
| 2018-03-19 | 2018-03-15 | 9.181 | 166,130 | -6,382 | 0.10% | 1,525,201 |
| 2018-03-09 | 2018-03-07 | 8.391 | 172,512 | -2,532 | 0.10% | 1,447,553 |
| 2018-03-07 | 2018-03-05 | 8.391 | 175,044 | +50 | 0.10% | 1,468,799 |
| 2018-03-05 | 2018-03-01 | 8.687 | 174,994 | +102 | 0.10% | 1,520,204 |
| 2018-03-02 | 2018-02-28 | 8.588 | 174,892 | +5,065 | 0.10% | 1,502,053 |
| 2018-03-01 | 2018-02-27 | 8.588 | 169,827 | -6,078 | 0.10% | 1,458,553 |
| 2018-02-06 | 2018-02-02 | 8.885 | 175,905 | +6,078 | 0.10% | 1,562,848 |
| 2018-02-02 | 2018-01-31 | 9.279 | 169,827 | +3,545 | 0.10% | 1,575,907 |
| 2018-01-29 | 2018-01-25 | 9.082 | 166,282 | +1,013 | 0.10% | 1,510,182 |
| 2018-01-16 | 2018-01-12 | 10.464 | 165,269 | +11,447 | 0.10% | 1,729,392 |
| 2018-01-11 | 2018-01-09 | 10.464 | 153,822 | +2,431 | 0.09% | 1,609,609 |
| 2018-01-10 | 2018-01-08 | 10.267 | 151,391 | -2,836 | 0.09% | 1,554,281 |
| 2018-01-09 | 2018-01-05 | 10.464 | 154,227 | -3,343 | 0.09% | 1,613,847 |
| 2017-12-18 | 2017-12-14 | 9.082 | 157,570 | +6,179 | 0.09% | 1,431,059 |
| 2017-12-14 | 2017-12-12 | 9.378 | 151,391 | -11,143 | 0.09% | 1,419,776 |
| 2017-12-08 | 2017-12-06 | 8.588 | 162,534 | -5,065 | 0.09% | 1,395,917 |
| 2017-12-07 | 2017-12-05 | 8.983 | 167,599 | +5,065 | 0.10% | 1,505,598 |
| 2017-11-30 | 2017-11-28 | 9.477 | 162,534 | -4,153 | 0.09% | 1,540,322 |
| 2017-11-23 | 2017-11-21 | 10.168 | 166,687 | +5,166 | 0.10% | 1,694,865 |
| 2017-11-22 | 2017-11-20 | 10.267 | 161,521 | +5,065 | 0.09% | 1,658,282 |
| 2017-11-20 | 2017-11-16 | 10.365 | 156,456 | -4,963 | 0.09% | 1,621,727 |
| 2017-11-14 | 2017-11-10 | 10.365 | 161,419 | +5,064 | 0.09% | 1,673,170 |
| 2017-11-09 | 2017-11-07 | 10.464 | 156,355 | -3,039 | 0.09% | 1,636,115 |
| 2017-11-08 | 2017-11-06 | 10.464 | 159,394 | -8,103 | 0.09% | 1,667,915 |
| 2017-11-07 | 2017-11-03 | 10.760 | 167,497 | +4,558 | 0.10% | 1,802,311 |
| 2017-11-06 | 2017-11-02 | 10.958 | 162,939 | +810 | 0.09% | 1,785,435 |
| 2017-11-03 | 2017-11-01 | 10.958 | 162,129 | +2,938 | 0.09% | 1,776,560 |
| 2017-11-02 | 2017-10-31 | 11.056 | 159,191 | +1,520 | 0.09% | 1,760,081 |
| 2017-11-01 | 2017-10-30 | 10.859 | 157,671 | +2,026 | 0.09% | 1,712,145 |
| 2017-10-31 | 2017-10-27 | 10.958 | 155,645 | -2,736 | 0.09% | 1,705,510 |
| 2017-10-26 | 2017-10-24 | 11.945 | 158,381 | +8,104 | 0.09% | 1,891,841 |
| 2017-10-25 | 2017-10-23 | 11.747 | 150,277 | +1,520 | 0.09% | 1,765,369 |
| 2017-10-24 | 2017-10-20 | 11.846 | 148,757 | +12,156 | 0.09% | 1,762,198 |
| 2017-10-19 | 2017-10-17 | 12.833 | 136,601 | -405 | 0.08% | 1,753,046 |
| 2017-10-17 | 2017-10-13 | 12.735 | 137,006 | -10,130 | 0.08% | 1,744,719 |
| 2017-10-16 | 2017-10-12 | 13.228 | 147,136 | +2,026 | 0.09% | 1,946,345 |
| 2017-10-13 | 2017-10-11 | 12.833 | 145,110 | -12,156 | 0.08% | 1,862,245 |
| 2017-10-12 | 2017-10-10 | 13.623 | 157,266 | -7,091 | 0.09% | 2,142,447 |
| 2017-10-04 | 2017-09-29 | 11.353 | 164,357 | -2,026 | 0.10% | 1,865,873 |
| 2017-10-03 | 2017-09-28 | 10.958 | 166,383 | -4,964 | 0.10% | 1,823,174 |
| 2017-09-28 | 2017-09-26 | 11.550 | 171,347 | +405 | 0.10% | 1,979,058 |
| 2017-09-27 | 2017-09-25 | 11.353 | 170,942 | +3,039 | 0.10% | 1,940,630 |
| 2017-09-25 | 2017-09-21 | 12.142 | 167,903 | -10,028 | 0.10% | 2,038,730 |
| 2017-09-22 | 2017-09-20 | 12.438 | 177,931 | -21,273 | 0.10% | 2,213,188 |
| 2017-09-21 | 2017-09-19 | 12.537 | 199,204 | +15,094 | 0.12% | 2,497,456 |
| 2017-09-20 | 2017-09-18 | 11.353 | 184,110 | +2,026 | 0.11% | 2,090,121 |
| 2017-09-19 | 2017-09-15 | 11.846 | 182,084 | +12,865 | 0.11% | 2,156,995 |
| 2017-09-18 | 2017-09-14 | 12.142 | 169,219 | +202 | 0.10% | 2,054,709 |
| 2017-09-15 | 2017-09-13 | 12.340 | 169,017 | +19,551 | 0.10% | 2,085,626 |
| 2017-09-14 | 2017-09-12 | 10.958 | 149,466 | +1,013 | 0.09% | 1,637,802 |
| 2017-09-12 | 2017-09-08 | 11.945 | 148,453 | -16,917 | 0.09% | 1,773,252 |
| 2017-09-11 | 2017-09-07 | 9.872 | 165,370 | +3,951 | 0.10% | 1,632,499 |
| 2017-09-06 | 2017-09-04 | 8.983 | 161,419 | -14,790 | 0.09% | 1,450,081 |
| 2017-09-05 | 2017-09-01 | 8.983 | 176,209 | +14,790 | 0.10% | 1,582,944 |
| 2017-08-30 | 2017-08-28 | 8.391 | 161,419 | +13,776 | 0.09% | 1,354,471 |
| 2017-08-09 | 2017-08-07 | 8.588 | 147,643 | -2,532 | 0.09% | 1,268,026 |
| 2017-07-21 | 2017-07-19 | 8.194 | 150,175 | -2,026 | 0.09% | 1,230,472 |
| 2017-07-13 | 2017-07-11 | 8.391 | 152,201 | -5,065 | 0.09% | 1,277,122 |
| 2017-07-07 | 2017-07-05 | 7.108 | 157,266 | +5,065 | 0.09% | 1,117,798 |
| 2017-07-06 | 2017-07-04 | 7.206 | 152,201 | -507 | 0.09% | 1,096,823 |
| 2017-06-30 | 2017-06-28 | 7.404 | 152,708 | -6,331 | 0.09% | 1,130,627 |
| 2017-06-29 | 2017-06-27 | 7.503 | 159,039 | +1,013 | 0.09% | 1,193,200 |
| 2017-06-20 | 2017-06-16 | 8.194 | 158,026 | -10,029 | 0.09% | 1,294,800 |
| 2017-06-19 | 2017-06-15 | 8.391 | 168,055 | +10,029 | 0.10% | 1,410,154 |
| 2017-06-16 | 2017-06-14 | 8.194 | 158,026 | -279 | 0.09% | 1,294,800 |
| 2017-06-12 | 2017-06-08 | 8.490 | 158,305 | -49,636 | 0.09% | 1,343,969 |
| 2017-06-06 | 2017-06-02 | 9.181 | 207,941 | -25 | 0.12% | 1,909,058 |
| 2017-06-05 | 2017-06-01 | 8.983 | 207,966 | +911 | 0.12% | 1,868,228 |
| 2017-06-02 | 2017-05-31 | 9.279 | 207,055 | +10,130 | 0.12% | 1,921,364 |
| 2017-05-29 | 2017-05-25 | 9.082 | 196,925 | -5,470 | 0.11% | 1,788,483 |
| 2017-05-26 | 2017-05-24 | 9.872 | 202,395 | +11,143 | 0.12% | 1,998,002 |
| 2017-05-25 | 2017-05-23 | 10.365 | 191,252 | +55,714 | 0.11% | 1,982,401 |
| 2017-05-23 | 2017-05-19 | 9.971 | 135,538 | -6,989 | 0.08% | 1,351,383 |
| 2017-05-22 | 2017-05-18 | 9.477 | 142,527 | -4,964 | 0.08% | 1,350,717 |
| 2017-05-19 | 2017-05-17 | 9.279 | 147,491 | +2,381 | 0.09% | 1,368,641 |
| 2017-05-18 | 2017-05-16 | 8.588 | 145,110 | +21,576 | 0.08% | 1,246,272 |
| 2017-05-11 | 2017-05-09 | 7.700 | 123,534 | +7,091 | 0.07% | 951,212 |
| 2017-05-10 | 2017-05-08 | 7.897 | 116,443 | +3,799 | 0.07% | 919,601 |
| 2017-05-09 | 2017-05-05 | 8.292 | 112,644 | -811 | 0.07% | 934,079 |
| 2017-05-08 | 2017-05-04 | 7.206 | 113,455 | +1,013 | 0.07% | 817,603 |
| 2017-04-27 | 2017-04-25 | 7.404 | 112,442 | -253 | 0.07% | 832,503 |
| 2017-04-25 | 2017-04-21 | 7.601 | 112,695 | -810 | 0.07% | 856,626 |
| 2017-04-18 | 2017-04-12 | 8.588 | 113,505 | +101 | 0.07% | 974,833 |
| 2017-04-13 | 2017-04-11 | 8.391 | 113,404 | +1,114 | 0.07% | 951,576 |
| 2017-04-05 | 2017-03-31 | 8.983 | 112,290 | +203 | 0.07% | 1,008,739 |
| 2017-03-31 | 2017-03-29 | 9.181 | 112,087 | +1,013 | 0.07% | 1,029,045 |
| 2017-03-28 | 2017-03-24 | 9.279 | 111,074 | -304 | 0.06% | 1,030,710 |
| 2017-03-27 | 2017-03-23 | 8.885 | 111,378 | +1,013 | 0.06% | 989,551 |
| 2017-03-24 | 2017-03-22 | 10.069 | 110,365 | +507 | 0.06% | 1,111,291 |
| 2017-03-21 | 2017-03-17 | 8.292 | 109,858 | -5,065 | 0.06% | 910,976 |
| 2017-03-20 | 2017-03-16 | 8.588 | 114,923 | +5,065 | 0.07% | 987,012 |
| 2017-03-17 | 2017-03-15 | 8.786 | 109,858 | +2,026 | 0.06% | 965,201 |
| 2017-03-16 | 2017-03-14 | 8.292 | 107,832 | +1,013 | 0.06% | 894,176 |
| 2017-03-15 | 2017-03-13 | 9.773 | 106,819 | +4,051 | 0.06% | 1,043,950 |
| 2017-03-14 | 2017-03-10 | 10.958 | 102,768 | +10,333 | 0.06% | 1,126,100 |
| 2017-03-13 | 2017-03-09 | 11.155 | 92,435 | +1,013 | 0.05% | 1,031,124 |
| 2017-03-03 | 2017-03-01 | 12.438 | 91,422 | -4,761 | 0.05% | 1,137,149 |
| 2017-03-01 | 2017-02-27 | 12.340 | 96,183 | -507 | 0.06% | 1,186,874 |
| 2017-02-28 | 2017-02-24 | 12.438 | 96,690 | -506 | 0.06% | 1,202,675 |
| 2017-02-24 | 2017-02-22 | 12.438 | 97,196 | +2,026 | 0.06% | 1,208,969 |
| 2017-02-16 | 2017-02-14 | 12.735 | 95,170 | +912 | 0.06% | 1,211,953 |
| 2017-02-10 | 2017-02-08 | 13.228 | 94,258 | +1,924 | 0.05% | 1,246,864 |
| 2017-02-08 | 2017-02-06 | 13.623 | 92,334 | -1,013 | 0.05% | 1,257,873 |
| 2017-02-01 | 2017-01-25 | 13.031 | 93,347 | -1,013 | 0.05% | 1,216,383 |
| 2017-01-25 | 2017-01-23 | 12.932 | 94,360 | +1,013 | 0.05% | 1,220,268 |
| 2017-01-17 | 2017-01-13 | 13.722 | 93,347 | -4,457 | 0.05% | 1,280,888 |
| 2017-01-12 | 2017-01-10 | 13.426 | 97,804 | -51 | 0.06% | 1,313,081 |
| 2017-01-09 | 2017-01-05 | 13.722 | 97,855 | -1,620 | 0.06% | 1,342,746 |
| 2017-01-06 | 2017-01-04 | 13.623 | 99,475 | +506 | 0.06% | 1,355,156 |
| 2017-01-04 | 2016-12-30 | 14.314 | 98,969 | +203 | 0.06% | 1,416,652 |
| 2016-12-13 | 2016-12-09 | 14.808 | 98,766 | +1,013 | 0.06% | 1,462,497 |
| 2016-12-07 | 2016-12-05 | 15.104 | 97,753 | -811 | 0.06% | 1,476,446 |
| 2016-12-06 | 2016-12-02 | 14.906 | 98,564 | +2,026 | 0.06% | 1,469,235 |
| 2016-12-05 | 2016-12-01 | 15.104 | 96,538 | -1,114 | 0.06% | 1,458,095 |
| 2016-11-29 | 2016-11-25 | 14.906 | 97,652 | -4,558 | 0.06% | 1,455,641 |
| 2016-11-16 | 2016-11-14 | 15.203 | 102,210 | +1,013 | 0.06% | 1,553,854 |
| 2016-11-15 | 2016-11-11 | 15.203 | 101,197 | +1,013 | 0.06% | 1,538,454 |
| 2016-11-14 | 2016-11-10 | 15.203 | 100,184 | -507 | 0.06% | 1,523,054 |
| 2016-11-09 | 2016-11-07 | 15.696 | 100,691 | -1,013 | 0.06% | 1,580,461 |
| 2016-10-31 | 2016-10-27 | 16.288 | 101,704 | -5,977 | 0.06% | 1,656,602 |
| 2016-10-14 | 2016-10-12 | 17.572 | 107,681 | +507 | 0.07% | 1,892,148 |
| 2016-10-11 | 2016-10-06 | 16.782 | 107,174 | -3,748 | 0.07% | 1,798,600 |
| 2016-10-07 | 2016-10-05 | 17.177 | 110,922 | +1,013 | 0.07% | 1,905,299 |
| 2016-10-06 | 2016-10-04 | 16.683 | 109,909 | +3,039 | 0.07% | 1,833,648 |
| 2016-10-03 | 2016-09-29 | 17.868 | 106,870 | -7,091 | 0.07% | 1,909,548 |
| 2016-09-30 | 2016-09-28 | 18.263 | 113,961 | -23,907 | 0.07% | 2,081,249 |
| 2016-09-29 | 2016-09-27 | 18.362 | 137,868 | +13,524 | 0.09% | 2,531,469 |
| 2016-09-28 | 2016-09-26 | 18.756 | 124,344 | +19,247 | 0.08% | 2,332,247 |
| 2016-09-26 | 2016-09-22 | 17.177 | 105,097 | -2,533 | 0.06% | 1,805,243 |
| 2016-09-21 | 2016-09-19 | 16.782 | 107,630 | -506 | 0.07% | 1,806,252 |
| 2016-09-15 | 2016-09-13 | 16.091 | 108,136 | -2,128 | 0.07% | 1,740,019 |
| 2016-09-12 | 2016-09-08 | 16.683 | 110,264 | +4,660 | 0.07% | 1,839,571 |
| 2016-09-07 | 2016-09-05 | 16.387 | 105,604 | -506 | 0.07% | 1,730,552 |
| 2016-09-06 | 2016-09-02 | 16.190 | 106,110 | -2,026 | 0.07% | 1,717,894 |
| 2016-09-02 | 2016-08-31 | 15.203 | 108,136 | +1,013 | 0.07% | 1,643,944 |
| 2016-08-30 | 2016-08-26 | 15.499 | 107,123 | +1,519 | 0.07% | 1,660,269 |
| 2016-08-29 | 2016-08-25 | 15.400 | 105,604 | -10,130 | 0.07% | 1,626,302 |
| 2016-08-26 | 2016-08-24 | 15.894 | 115,734 | +1,013 | 0.07% | 1,839,429 |
| 2016-08-24 | 2016-08-22 | 16.190 | 114,721 | -3,039 | 0.07% | 1,857,304 |
| 2016-08-22 | 2016-08-18 | 15.992 | 117,760 | +203 | 0.07% | 1,883,254 |
| 2016-08-19 | 2016-08-17 | 15.992 | 117,557 | -4,153 | 0.07% | 1,880,008 |
| 2016-08-18 | 2016-08-16 | 15.597 | 121,710 | -3,850 | 0.08% | 1,898,364 |
| 2016-08-16 | 2016-08-12 | 15.696 | 125,560 | +1,013 | 0.08% | 1,970,809 |
| 2016-08-15 | 2016-08-11 | 15.499 | 124,547 | +15,702 | 0.08% | 1,930,319 |
| 2016-08-11 | 2016-08-09 | 15.696 | 108,845 | +2,329 | 0.07% | 1,708,448 |
| 2016-08-10 | 2016-08-08 | 16.486 | 106,516 | +3,039 | 0.07% | 1,756,012 |
| 2016-08-09 | 2016-08-05 | 16.782 | 103,477 | +1,520 | 0.07% | 1,736,556 |
| 2016-08-08 | 2016-08-04 | 17.572 | 101,957 | +304 | 0.07% | 1,791,567 |
| 2016-08-04 | 2016-08-01 | 14.117 | 101,653 | +1,013 | 0.07% | 1,435,002 |
| 2016-08-03 | 2016-07-29 | 14.018 | 100,640 | +2,532 | 0.07% | 1,410,766 |
| 2016-08-01 | 2016-07-28 | 13.623 | 98,108 | -1,013 | 0.06% | 1,336,533 |
| 2016-07-29 | 2016-07-27 | 13.722 | 99,121 | +1,013 | 0.07% | 1,360,118 |
| 2016-07-28 | 2016-07-26 | 14.413 | 98,108 | -4,457 | 0.06% | 1,414,013 |
| 2016-07-26 | 2016-07-22 | 14.808 | 102,565 | -1,013 | 0.07% | 1,518,751 |
| 2016-07-25 | 2016-07-21 | 14.906 | 103,578 | -1,064 | 0.07% | 1,543,976 |
| 2016-07-22 | 2016-07-20 | 14.808 | 104,642 | +1,013 | 0.07% | 1,549,507 |
| 2016-07-20 | 2016-07-18 | 15.203 | 103,629 | -506 | 0.07% | 1,575,427 |
| 2016-07-15 | 2016-07-13 | 16.782 | 104,135 | -304 | 0.07% | 1,747,599 |
| 2016-07-14 | 2016-07-12 | 17.078 | 104,439 | +5,040 | 0.07% | 1,783,631 |
| 2016-07-12 | 2016-07-08 | 17.374 | 99,399 | +304 | 0.07% | 1,726,994 |
| 2016-07-11 | 2016-07-07 | 16.683 | 99,095 | -6,078 | 0.07% | 1,653,235 |
| 2016-07-07 | 2016-07-05 | 16.979 | 105,173 | +152 | 0.07% | 1,785,784 |
| 2016-07-05 | 2016-06-30 | 18.164 | 105,021 | +76 | 0.07% | 1,907,612 |
| 2016-06-27 | 2016-06-23 | 19.349 | 104,945 | +4,229 | 0.07% | 2,030,551 |
| 2016-06-24 | 2016-06-22 | 18.559 | 100,716 | -1,368 | 0.07% | 1,869,186 |
| 2016-06-23 | 2016-06-21 | 16.585 | 102,084 | -2,532 | 0.07% | 1,693,024 |
| 2016-06-21 | 2016-06-17 | 17.374 | 104,616 | +2,988 | 0.07% | 1,817,636 |
| 2016-06-20 | 2016-06-16 | 16.585 | 101,628 | +1,013 | 0.07% | 1,685,461 |
| 2016-06-17 | 2016-06-15 | 17.769 | 100,615 | +253 | 0.07% | 1,787,851 |
| 2016-06-16 | 2016-06-14 | 18.164 | 100,362 | -13,928 | 0.07% | 1,822,986 |
| 2016-06-15 | 2016-06-13 | 18.164 | 114,290 | +861 | 0.08% | 2,075,975 |
| 2016-06-14 | 2016-06-10 | 17.374 | 113,429 | +2,659 | 0.07% | 1,970,756 |
| 2016-06-13 | 2016-06-08 | 18.954 | 110,770 | +4,862 | 0.07% | 2,099,518 |
| 2016-06-10 | 2016-06-07 | 21.323 | 105,908 | -734 | 0.07% | 2,258,284 |
| 2016-06-08 | 2016-06-06 | 22.508 | 106,642 | -2,533 | 0.07% | 2,400,265 |
| 2016-06-07 | 2016-06-03 | 23.692 | 109,175 | +2,533 | 0.07% | 2,586,608 |
| 2016-06-06 | 2016-06-02 | 24.087 | 106,642 | -1,266 | 0.07% | 2,568,705 |
| 2016-06-03 | 2016-06-01 | 24.482 | 107,908 | -2,533 | 0.07% | 2,641,809 |
| 2016-06-02 | 2016-05-31 | 24.087 | 110,441 | -3,799 | 0.07% | 2,660,212 |
| 2016-06-01 | 2016-05-30 | 24.087 | 114,240 | +507 | 0.08% | 2,751,719 |
| 2016-05-31 | 2016-05-27 | 22.903 | 113,733 | -253 | 0.07% | 2,604,777 |
| 2016-05-30 | 2016-05-26 | 23.297 | 113,986 | +506 | 0.07% | 2,655,582 |
| 2016-05-27 | 2016-05-25 | 24.087 | 113,480 | -101 | 0.07% | 2,733,413 |
| 2016-05-26 | 2016-05-24 | 24.482 | 113,581 | +6,686 | 0.07% | 2,780,696 |
| 2016-05-25 | 2016-05-23 | 24.482 | 106,895 | -2,609 | 0.07% | 2,617,009 |
| 2016-05-24 | 2016-05-20 | 24.877 | 109,504 | +2,533 | 0.07% | 2,724,123 |
| 2016-05-23 | 2016-05-19 | 24.877 | 106,971 | +683 | 0.07% | 2,661,109 |
| 2016-05-20 | 2016-05-18 | 24.482 | 106,288 | +1,267 | 0.07% | 2,602,148 |
| 2016-05-19 | 2016-05-17 | 24.087 | 105,021 | +2,785 | 0.07% | 2,529,660 |
| 2016-05-17 | 2016-05-13 | 22.508 | 102,236 | +583 | 0.07% | 2,301,096 |
| 2016-05-16 | 2016-05-12 | 22.508 | 101,653 | -1,140 | 0.20% | 2,287,974 |
| 2016-05-13 | 2016-05-11 | 24.877 | 102,793 | +1,266 | 0.20% | 2,557,174 |
| 2016-05-12 | 2016-05-10 | 25.667 | 101,527 | +2,533 | 0.20% | 2,605,860 |
| 2016-05-11 | 2016-05-09 | 25.667 | 98,994 | +10,560 | 0.20% | 2,540,846 |
| 2016-05-10 | 2016-05-06 | 24.087 | 88,434 | +2,102 | 0.17% | 2,130,126 |
| 2016-05-09 | 2016-05-05 | 31.590 | 86,332 | +3,596 | 0.17% | 2,727,206 |
| 2016-05-06 | 2016-05-04 | 30.010 | 82,736 | -5,571 | 0.16% | 2,482,929 |
| 2016-05-05 | 2016-05-03 | 31.195 | 88,307 | -1,646 | 0.17% | 2,754,726 |
| 2016-05-04 | 2016-04-29 | 33.959 | 89,953 | -4,305 | 0.18% | 3,054,712 |
| 2016-05-03 | 2016-04-28 | 33.564 | 94,258 | -3,495 | 0.19% | 3,163,685 |
| 2016-04-29 | 2016-04-27 | 35.538 | 97,753 | +6,204 | 0.19% | 3,473,991 |
| 2016-04-28 | 2016-04-26 | 37.908 | 91,549 | +13,043 | 0.18% | 3,470,411 |
| 2016-04-27 | 2016-04-25 | 36.723 | 78,506 | -20,362 | 0.15% | 2,882,982 |
| 2016-04-26 | 2016-04-22 | 36.328 | 98,868 | +23,527 | 0.20% | 3,591,697 |
| 2016-04-25 | 2016-04-21 | 41.067 | 75,341 | +12,055 | 0.15% | 3,094,004 |
| 2016-04-22 | 2016-04-20 | 32.774 | 63,286 | -6,078 | 0.12% | 2,074,158 |
| 2016-04-21 | 2016-04-19 | 27.641 | 69,364 | -7,117 | 0.14% | 1,917,292 |
| 2016-04-20 | 2016-04-18 | 24.877 | 76,481 | -35,226 | 0.15% | 1,902,612 |
| 2016-04-19 | 2016-04-15 | 20.138 | 111,707 | +1,013 | 0.22% | 2,249,607 |
| 2016-04-18 | 2016-04-14 | 19.744 | 110,694 | +3,495 | 0.22% | 2,185,497 |
| 2016-04-14 | 2016-04-12 | 18.954 | 107,199 | -10,510 | 0.21% | 2,031,833 |
| 2016-04-12 | 2016-04-08 | 18.954 | 117,709 | -13,853 | 0.23% | 2,231,038 |
| 2016-04-11 | 2016-04-07 | 18.954 | 131,562 | +2,533 | 0.26% | 2,493,606 |
| 2016-04-08 | 2016-04-06 | 18.954 | 129,029 | +4,254 | 0.25% | 2,445,596 |
| 2016-04-07 | 2016-04-05 | 18.954 | 124,775 | +254 | 0.25% | 2,364,966 |
| 2016-04-06 | 2016-04-01 | 18.954 | 124,521 | -2,026 | 0.25% | 2,360,152 |
| 2016-03-30 | 2016-03-24 | 19.349 | 126,547 | +1,443 | 0.25% | 2,448,522 |
| 2016-03-29 | 2016-03-23 | 20.138 | 125,104 | +11,953 | 0.25% | 2,519,402 |
| 2016-03-24 | 2016-03-22 | 20.138 | 113,151 | -5,926 | 0.22% | 2,278,687 |
| 2016-03-23 | 2016-03-21 | 18.954 | 119,077 | -5,824 | 0.23% | 2,256,967 |
| 2016-03-22 | 2016-03-18 | 17.769 | 124,901 | +5,824 | 0.25% | 2,219,395 |
| 2016-03-21 | 2016-03-17 | 17.374 | 119,077 | +5,065 | 0.23% | 2,068,887 |
| 2016-03-18 | 2016-03-16 | 17.374 | 114,012 | +507 | 0.22% | 1,980,885 |
| 2016-03-17 | 2016-03-15 | 17.769 | 113,505 | +8,129 | 0.22% | 2,016,897 |
| 2016-03-16 | 2016-03-14 | 18.164 | 105,376 | -20,817 | 0.21% | 1,914,060 |
| 2016-03-15 | 2016-03-11 | 15.795 | 126,193 | +9,826 | 0.25% | 1,993,202 |
| 2016-03-14 | 2016-03-10 | 17.374 | 116,367 | -1,899 | 0.23% | 2,021,802 |
| 2016-03-11 | 2016-03-09 | 19.744 | 118,266 | +3,545 | 0.23% | 2,334,995 |
| 2016-03-10 | 2016-03-08 | 19.744 | 114,721 | +2,077 | 0.23% | 2,265,004 |
| 2016-03-09 | 2016-03-07 | 21.323 | 112,644 | -6,331 | 0.22% | 2,401,917 |
| 2016-03-08 | 2016-03-04 | 21.323 | 118,975 | +5,267 | 0.23% | 2,536,913 |
| 2016-03-07 | 2016-03-03 | 21.323 | 113,708 | -9,876 | 0.22% | 2,424,604 |
| 2016-03-04 | 2016-03-02 | 16.979 | 123,584 | -2,026 | 0.24% | 2,098,393 |
| 2016-03-03 | 2016-03-01 | 18.164 | 125,610 | +2,861 | 0.25% | 2,281,593 |
| 2016-03-02 | 2016-02-29 | 18.954 | 122,749 | +24,515 | 0.24% | 2,326,566 |
| 2016-02-23 | 2016-02-19 | 26.456 | 98,234 | -2,381 | 0.19% | 2,598,919 |
| 2016-02-22 | 2016-02-18 | 24.877 | 100,615 | +1,899 | 0.20% | 2,502,992 |
| 2016-02-19 | 2016-02-17 | 23.297 | 98,716 | +1,798 | 0.19% | 2,299,830 |
| 2016-02-18 | 2016-02-16 | 22.113 | 96,918 | +4,964 | 0.19% | 2,143,130 |
| 2016-02-16 | 2016-02-12 | 29.221 | 91,954 | -3,191 | 0.18% | 2,686,943 |
| 2016-02-15 | 2016-02-11 | 29.221 | 95,145 | -7,774 | 0.19% | 2,780,186 |
| 2016-02-12 | 2016-02-05 | 27.246 | 102,919 | +78,430 | 0.20% | 2,804,147 |
| 2016-02-01 | 2016-01-28 | 13.426 | 24,489 | +6,863 | 0.05% | 328,781 |
| 2016-01-29 | 2016-01-27 | 155.974 | 17,626 | -253 | 0.03% | 2,749,204 |
| 2016-01-28 | 2016-01-26 | 159.923 | 17,879 | +253 | 0.04% | 2,859,265 |
| 2016-01-27 | 2016-01-25 | 163.872 | 17,626 | +2,786 | 0.03% | 2,888,404 |
| 2016-01-25 | 2016-01-21 | 201.385 | 14,840 | +253 | 0.03% | 2,988,548 |
| 2016-01-19 | 2016-01-15 | 244.821 | 14,587 | -127 | 0.03% | 3,571,197 |
| 2016-01-18 | 2016-01-14 | 248.769 | 14,714 | -101 | 0.03% | 3,660,390 |
| 2016-01-13 | 2016-01-11 | 244.821 | 14,815 | -253 | 0.03% | 3,627,016 |
| 2016-01-06 | 2016-01-04 | 252.718 | 15,068 | +532 | 0.03% | 3,807,954 |
| 2016-01-04 | 2015-12-29 | 248.769 | 14,536 | +126 | 0.03% | 3,616,110 |
| 2015-12-30 | 2015-12-28 | 256.667 | 14,410 | -126 | 0.03% | 3,698,567 |
| 2015-12-22 | 2015-12-18 | 256.667 | 14,536 | +633 | 0.03% | 3,730,907 |
| 2015-12-18 | 2015-12-16 | 256.667 | 13,903 | -4,432 | 0.03% | 3,568,437 |
| 2015-12-17 | 2015-12-15 | 252.718 | 18,335 | -507 | 0.04% | 4,633,584 |
| 2015-12-15 | 2015-12-11 | 244.821 | 18,842 | +811 | 0.04% | 4,612,908 |
| 2015-12-11 | 2015-12-09 | 256.667 | 18,031 | -127 | 0.04% | 4,627,957 |
| 2015-12-10 | 2015-12-08 | 248.769 | 18,158 | +405 | 0.04% | 4,517,152 |
| 2015-12-09 | 2015-12-07 | 256.667 | 17,753 | +3,470 | 0.04% | 4,556,603 |
| 2015-12-08 | 2015-12-04 | 244.821 | 14,283 | -51 | 0.03% | 3,496,771 |
| 2015-12-04 | 2015-12-02 | 244.821 | 14,334 | -253 | 0.03% | 3,509,257 |
| 2015-11-27 | 2015-11-25 | 240.872 | 14,587 | +101 | 0.03% | 3,513,597 |
| 2015-11-26 | 2015-11-24 | 240.872 | 14,486 | +456 | 0.03% | 3,489,269 |
| 2015-11-25 | 2015-11-23 | 248.769 | 14,030 | -152 | 0.03% | 3,490,232 |
| 2015-11-24 | 2015-11-20 | 240.872 | 14,182 | -354 | 0.03% | 3,416,044 |
| 2015-11-20 | 2015-11-18 | 240.872 | 14,536 | -127 | 0.03% | 3,501,312 |
| 2015-11-18 | 2015-11-16 | 236.923 | 14,663 | +101 | 0.03% | 3,474,003 |
| 2015-11-17 | 2015-11-13 | 240.872 | 14,562 | +127 | 0.03% | 3,507,575 |
| 2015-11-16 | 2015-11-12 | 240.872 | 14,435 | -304 | 0.03% | 3,476,984 |
| 2015-11-11 | 2015-11-09 | 244.821 | 14,739 | -329 | 0.03% | 3,608,410 |
| 2015-11-09 | 2015-11-05 | 229.026 | 15,068 | +532 | 0.03% | 3,450,958 |
| 2015-11-06 | 2015-11-04 | 232.974 | 14,536 | -279 | 0.03% | 3,386,515 |
| 2015-11-04 | 2015-11-02 | 225.077 | 14,815 | -51 | 0.03% | 3,334,515 |
| 2015-11-02 | 2015-10-29 | 229.026 | 14,866 | +456 | 0.03% | 3,404,695 |
| 2015-10-28 | 2015-10-26 | 229.026 | 14,410 | +127 | 0.03% | 3,300,259 |
| 2015-10-22 | 2015-10-19 | 232.974 | 14,283 | -3,799 | 0.03% | 3,327,573 |
| 2015-10-20 | 2015-10-16 | 229.026 | 18,082 | +355 | 0.04% | 4,141,242 |
| 2015-10-19 | 2015-10-15 | 225.077 | 17,727 | +76 | 0.03% | 3,989,939 |
| 2015-10-16 | 2015-10-14 | 225.077 | 17,651 | -51 | 0.03% | 3,972,833 |
| 2015-10-15 | 2015-10-13 | 225.077 | 17,702 | -228 | 0.03% | 3,984,312 |
| 2015-10-14 | 2015-10-12 | 225.077 | 17,930 | +2,127 | 0.04% | 4,035,629 |
| 2015-10-12 | 2015-10-08 | 225.077 | 15,803 | +355 | 0.03% | 3,556,891 |
| 2015-10-09 | 2015-10-07 | 229.026 | 15,448 | +253 | 0.03% | 3,537,988 |
| 2015-09-25 | 2015-09-23 | 229.026 | 15,195 | +51 | 0.03% | 3,480,045 |
| 2015-09-24 | 2015-09-22 | 236.923 | 15,144 | +50 | 0.03% | 3,587,963 |
| 2015-09-22 | 2015-09-18 | 240.872 | 15,094 | +178 | 0.03% | 3,635,719 |
| 2015-09-21 | 2015-09-17 | 248.769 | 14,916 | +1,013 | 0.03% | 3,710,642 |
| 2015-09-16 | 2015-09-14 | 246.473 | 13,903 | -130 | 0.03% | 3,426,713 |
| 2015-09-15 | 2015-09-11 | 242.561 | 14,033 | +741 | 0.03% | 3,403,853 |
| 2015-09-14 | 2015-09-10 | 238.648 | 13,292 | +307 | 0.03% | 3,172,114 |
| 2015-09-11 | 2015-09-09 | 230.824 | 12,985 | +256 | 0.03% | 2,997,247 |
| 2015-09-09 | 2015-09-07 | 222.999 | 12,729 | +76 | 0.02% | 2,838,558 |
| 2015-09-02 | 2015-08-31 | 238.648 | 12,653 | +435 | 0.02% | 3,019,618 |
| 2015-09-01 | 2015-08-28 | 246.473 | 12,218 | +511 | 0.02% | 3,011,406 |
| 2015-08-28 | 2015-08-26 | 207.350 | 11,707 | -1,329 | 0.02% | 2,427,449 |
| 2015-08-26 | 2015-08-24 | 222.999 | 13,036 | +128 | 0.03% | 2,907,019 |
| 2015-08-25 | 2015-08-21 | 285.596 | 12,908 | +179 | 0.03% | 3,686,468 |
| 2015-08-24 | 2015-08-20 | 289.508 | 12,729 | -511 | 0.02% | 3,685,145 |
| 2015-08-21 | 2015-08-19 | 309.069 | 13,240 | +383 | 0.03% | 4,092,076 |
| 2015-08-20 | 2015-08-18 | 320.806 | 12,857 | -128 | 0.03% | 4,124,603 |
| 2015-08-19 | 2015-08-17 | 324.718 | 12,985 | -255 | 0.03% | 4,216,467 |
| 2015-08-18 | 2015-08-14 | 316.894 | 13,240 | +332 | 0.03% | 4,195,673 |
| 2015-08-14 | 2015-08-12 | 305.157 | 12,908 | +25 | 0.03% | 3,938,966 |
| 2015-08-13 | 2015-08-11 | 316.894 | 12,883 | +154 | 0.03% | 4,082,542 |
| 2015-08-12 | 2015-08-10 | 301.245 | 12,729 | -102 | 0.02% | 3,834,543 |
| 2015-08-10 | 2015-08-06 | 277.771 | 12,831 | +255 | 0.03% | 3,564,080 |
| 2015-08-07 | 2015-08-05 | 281.683 | 12,576 | -332 | 0.02% | 3,542,449 |
| 2015-08-06 | 2015-08-04 | 277.771 | 12,908 | +255 | 0.03% | 3,585,469 |
| 2015-08-05 | 2015-08-03 | 281.683 | 12,653 | -76 | 0.02% | 3,564,139 |
| 2015-07-29 | 2015-07-27 | 269.947 | 12,729 | +76 | 0.02% | 3,436,149 |
| 2015-07-28 | 2015-07-24 | 273.859 | 12,653 | +1,023 | 0.02% | 3,465,135 |
| 2015-07-21 | 2015-07-17 | 277.771 | 11,630 | +256 | 0.02% | 3,230,477 |
| 2015-07-17 | 2015-07-15 | 277.771 | 11,374 | +281 | 0.02% | 3,159,368 |
| 2015-07-16 | 2015-07-14 | 293.420 | 11,093 | +2,990 | 0.02% | 3,254,909 |
| 2015-07-15 | 2015-07-13 | 301.245 | 8,103 | +1,534 | 0.02% | 2,440,985 |
| 2015-07-14 | 2015-07-10 | 266.034 | 6,569 | -26 | 0.01% | 1,747,579 |
| 2015-07-13 | 2015-07-09 | 269.947 | 6,595 | -76 | 0.01% | 1,780,297 |
| 2015-07-10 | 2015-07-08 | 193.657 | 6,671 | +1,329 | 0.01% | 1,291,888 |
| 2015-07-08 | 2015-07-06 | 316.894 | 5,342 | -2,556 | 0.01% | 1,692,846 |
| 2015-07-07 | 2015-07-03 | 359.929 | 7,898 | +1,380 | 0.02% | 2,842,717 |
| 2015-07-03 | 2015-06-30 | 371.665 | 6,518 | -256 | 0.01% | 2,422,516 |
| 2015-07-02 | 2015-06-29 | 375.578 | 6,774 | -332 | 0.01% | 2,544,164 |
| 2015-06-30 | 2015-06-26 | 367.753 | 7,106 | +77 | 0.01% | 2,613,254 |
| 2015-06-26 | 2015-06-24 | 367.753 | 7,029 | -2,045 | 0.01% | 2,584,937 |
| 2015-06-19 | 2015-06-17 | 332.543 | 9,074 | -869 | 0.02% | 3,017,493 |
| 2015-06-17 | 2015-06-15 | 305.157 | 9,943 | +562 | 0.02% | 3,034,175 |
| 2015-06-16 | 2015-06-12 | 324.718 | 9,381 | -255 | 0.02% | 3,046,182 |
| 2015-06-15 | 2015-06-11 | 332.543 | 9,636 | -103 | 0.02% | 3,204,382 |
| 2015-06-12 | 2015-06-10 | 340.367 | 9,739 | +52 | 0.02% | 3,314,837 |
| 2015-06-11 | 2015-06-09 | 344.280 | 9,687 | +281 | 0.02% | 3,335,037 |
| 2015-06-10 | 2015-06-08 | 348.192 | 9,406 | -1,432 | 0.02% | 3,275,093 |
| 2015-06-09 | 2015-06-05 | 340.367 | 10,838 | +256 | 0.02% | 3,688,901 |
| 2015-06-08 | 2015-06-04 | 328.631 | 10,582 | +409 | 0.02% | 3,477,568 |
| 2015-06-04 | 2015-06-02 | 340.367 | 10,173 | +102 | 0.02% | 3,462,557 |
| 2015-06-03 | 2015-06-01 | 344.280 | 10,071 | -818 | 0.02% | 3,467,240 |
| 2015-06-02 | 2015-05-29 | 312.981 | 10,889 | -1,840 | 0.02% | 3,408,055 |
| 2015-06-01 | 2015-05-28 | 316.894 | 12,729 | -716 | 0.02% | 4,033,740 |
| 2015-05-29 | 2015-05-27 | 331.633 | 13,445 | -1,047 | 0.03% | 4,458,805 |
| 2015-05-28 | 2015-05-26 | 327.948 | 14,492 | +2,171 | 0.03% | 4,752,625 |
| 2015-05-27 | 2015-05-22 | 290.363 | 12,321 | +760 | 0.02% | 3,577,564 |
| 2015-05-26 | 2015-05-21 | 279.677 | 11,561 | -1,086 | 0.02% | 3,233,347 |
| 2015-05-22 | 2015-05-20 | 289.258 | 12,647 | +6,785 | 0.02% | 3,658,241 |
| 2015-05-21 | 2015-05-19 | 272.308 | 5,862 | +109 | 0.01% | 1,596,267 |
| 2015-05-20 | 2015-05-18 | 255.726 | 5,753 | -272 | 0.01% | 1,471,191 |
| 2015-05-19 | 2015-05-15 | 249.830 | 6,025 | +272 | 0.01% | 1,505,227 |
| 2015-05-14 | 2015-05-12 | 245.408 | 5,753 | -272 | 0.01% | 1,411,835 |
| 2015-05-13 | 2015-05-11 | 246.514 | 6,025 | -1,357 | 0.01% | 1,485,246 |
| 2015-05-12 | 2015-05-08 | 233.249 | 7,382 | -271 | 0.01% | 1,721,841 |
| 2015-05-07 | 2015-05-05 | 226.616 | 7,653 | +271 | 0.01% | 1,734,291 |
| 2015-05-06 | 2015-05-04 | 221.089 | 7,382 | +272 | 0.01% | 1,632,076 |
| 2015-05-04 | 2015-04-29 | 196.769 | 7,110 | +163 | 0.01% | 1,399,027 |
| 2015-04-29 | 2015-04-27 | 199.717 | 6,947 | +1,356 | 0.01% | 1,387,432 |
| 2015-04-22 | 2015-04-20 | 167.659 | 5,591 | -977 | 0.01% | 937,381 |
| 2015-04-17 | 2015-04-15 | 166.922 | 6,568 | -271 | 0.01% | 1,096,343 |
| 2015-04-16 | 2015-04-14 | 166.922 | 6,839 | -10,692 | 0.01% | 1,141,579 |
| 2015-04-15 | 2015-04-13 | 152.183 | 17,531 | +162 | 0.03% | 2,667,915 |
| 2015-04-08 | 2015-04-01 | 126.021 | 17,369 | -542 | 0.03% | 2,188,851 |
| 2015-04-02 | 2015-03-31 | 124.915 | 17,911 | -597 | 0.03% | 2,237,354 |
| 2015-03-31 | 2015-03-27 | 126.389 | 18,508 | -163 | 0.03% | 2,339,208 |
| 2015-03-30 | 2015-03-26 | 124.178 | 18,671 | +1,085 | 0.03% | 2,318,530 |
| 2015-03-26 | 2015-03-24 | 121.967 | 17,586 | -542 | 0.03% | 2,144,916 |
| 2015-03-25 | 2015-03-23 | 124.178 | 18,128 | +597 | 0.03% | 2,251,101 |
| 2015-03-19 | 2015-03-17 | 124.915 | 17,531 | -2,172 | 0.03% | 2,189,886 |
| 2015-03-18 | 2015-03-16 | 118.282 | 19,703 | +1,466 | 0.04% | 2,330,519 |
| 2015-03-16 | 2015-03-12 | 106.860 | 18,237 | +1,086 | 0.03% | 1,948,797 |
| 2015-03-11 | 2015-03-09 | 116.809 | 17,151 | +814 | 0.03% | 2,003,383 |
| 2015-03-09 | 2015-03-05 | 117.914 | 16,337 | -1,629 | 0.03% | 1,926,360 |
| 2015-03-06 | 2015-03-04 | 115.703 | 17,966 | -1,085 | 0.03% | 2,078,721 |
| 2015-03-03 | 2015-02-27 | 113.861 | 19,051 | -543 | 0.04% | 2,169,159 |
| 2015-02-24 | 2015-02-18 | 115.703 | 19,594 | +163 | 0.04% | 2,267,086 |
| 2015-02-23 | 2015-02-16 | 113.492 | 19,431 | +434 | 0.04% | 2,205,266 |
| 2015-02-11 | 2015-02-09 | 107.965 | 18,997 | +2,443 | 0.04% | 2,051,010 |
| 2015-02-06 | 2015-02-04 | 102.438 | 16,554 | -55 | 0.03% | 1,695,754 |
| 2015-02-05 | 2015-02-03 | 102.806 | 16,609 | +163 | 0.03% | 1,707,509 |
| 2015-02-03 | 2015-01-30 | 92.489 | 16,446 | -3,528 | 0.03% | 1,521,070 |
| 2015-02-02 | 2015-01-29 | 96.174 | 19,974 | +163 | 0.04% | 1,920,971 |
| 2015-01-30 | 2015-01-28 | 94.331 | 19,811 | +543 | 0.04% | 1,868,795 |
| 2015-01-28 | 2015-01-26 | 85.856 | 19,268 | +325 | 0.04% | 1,654,275 |
| 2015-01-27 | 2015-01-23 | 84.751 | 18,943 | -2,985 | 0.03% | 1,605,432 |
| 2015-01-23 | 2015-01-21 | 83.277 | 21,928 | +1,303 | 0.04% | 1,826,092 |
| 2015-01-22 | 2015-01-20 | 81.434 | 20,625 | +1,248 | 0.04% | 1,679,583 |
| 2015-01-19 | 2015-01-15 | 78.486 | 19,377 | +4,071 | 0.04% | 1,520,832 |
| 2015-01-16 | 2015-01-14 | 77.013 | 15,306 | -54 | 0.03% | 1,178,754 |
| 2015-01-15 | 2015-01-13 | 72.959 | 15,360 | -3,800 | 0.03% | 1,120,654 |
| 2015-01-14 | 2015-01-12 | 71.854 | 19,160 | -2,714 | 0.04% | 1,376,719 |
| 2015-01-13 | 2015-01-09 | 73.328 | 21,874 | -4,016 | 0.04% | 1,603,971 |
| 2015-01-12 | 2015-01-08 | 72.591 | 25,890 | -868 | 0.05% | 1,879,375 |
| 2015-01-07 | 2015-01-05 | 68.537 | 26,758 | +7,598 | 0.05% | 1,833,926 |
| 2015-01-06 | 2015-01-02 | 70.748 | 19,160 | -2,605 | 0.04% | 1,355,539 |
| 2015-01-05 | 2014-12-31 | 69.274 | 21,765 | -1,357 | 0.04% | 1,507,758 |
| 2014-12-30 | 2014-12-24 | 67.064 | 23,122 | +1,357 | 0.04% | 1,550,644 |
| 2014-12-09 | 2014-12-05 | 65.958 | 21,765 | +543 | 0.04% | 1,435,578 |
| 2014-12-04 | 2014-12-02 | 65.221 | 21,222 | -760 | 0.04% | 1,384,123 |
| 2014-12-03 | 2014-12-01 | 64.116 | 21,982 | -5,971 | 0.04% | 1,409,391 |
| 2014-12-01 | 2014-11-27 | 65.590 | 27,953 | +1,357 | 0.05% | 1,833,427 |
| 2014-11-27 | 2014-11-25 | 66.327 | 26,596 | +5,374 | 0.05% | 1,764,022 |
| 2014-11-12 | 2014-11-10 | 69.643 | 21,222 | +2,714 | 0.04% | 1,477,962 |
| 2014-10-14 | 2014-10-10 | 74.065 | 18,508 | +1,085 | 0.03% | 1,370,789 |
| 2014-10-10 | 2014-10-08 | 75.170 | 17,423 | -1,900 | 0.03% | 1,309,689 |
| 2014-10-08 | 2014-10-06 | 77.750 | 19,323 | +543 | 0.04% | 1,502,354 |
| 2014-10-06 | 2014-09-30 | 71.854 | 18,780 | -1,357 | 0.03% | 1,349,415 |
| 2014-09-30 | 2014-09-26 | 79.960 | 20,137 | +543 | 0.04% | 1,610,162 |
| 2014-09-26 | 2014-09-24 | 84.014 | 19,594 | +1,900 | 0.04% | 1,646,164 |
| 2014-09-25 | 2014-09-23 | 83.645 | 17,694 | +814 | 0.03% | 1,480,018 |
| 2014-09-24 | 2014-09-22 | 83.645 | 16,880 | +1,357 | 0.03% | 1,411,931 |
| 2014-09-23 | 2014-09-19 | 85.119 | 15,523 | -2,171 | 0.03% | 1,321,304 |
| 2014-09-22 | 2014-09-18 | 83.277 | 17,694 | +2,171 | 0.03% | 1,473,498 |
| 2014-09-19 | 2014-09-17 | 82.171 | 15,523 | -1,357 | 0.03% | 1,275,545 |
| 2014-09-18 | 2014-09-16 | 77.013 | 16,880 | -543 | 0.03% | 1,299,972 |
| 2014-09-17 | 2014-09-15 | 78.118 | 17,423 | +543 | 0.03% | 1,361,050 |
| 2014-09-16 | 2014-09-12 | 79.223 | 16,880 | -543 | 0.03% | 1,337,292 |
| 2014-09-12 | 2014-09-10 | 78.855 | 17,423 | +1,357 | 0.03% | 1,373,890 |
| 2014-09-10 | 2014-09-05 | 79.223 | 16,066 | -651 | 0.03% | 1,272,804 |
| 2014-09-08 | 2014-09-04 | 75.907 | 16,717 | -923 | 0.03% | 1,268,939 |
| 2014-09-05 | 2014-09-03 | 76.644 | 17,640 | -543 | 0.03% | 1,352,001 |
| 2014-09-04 | 2014-09-02 | 70.748 | 18,183 | -2,171 | 0.03% | 1,286,418 |
| 2014-09-03 | 2014-09-01 | 73.696 | 20,354 | -10,801 | 0.04% | 1,500,013 |
| 2014-09-02 | 2014-08-29 | 68.663 | 31,155 | -19,194 | 0.06% | 2,139,205 |
| 2014-08-29 | 2014-08-27 | 61.833 | 50,349 | -612 | 0.09% | 3,113,226 |
| 2014-08-27 | 2014-08-25 | 62.911 | 50,961 | -4,784 | 0.09% | 3,206,028 |
| 2014-08-25 | 2014-08-21 | 61.833 | 55,745 | -5,563 | 0.10% | 3,446,876 |
| 2014-08-22 | 2014-08-20 | 61.833 | 61,308 | -11,684 | 0.11% | 3,790,853 |
| 2014-08-21 | 2014-08-19 | 58.597 | 72,992 | +3,784 | 0.13% | 4,277,147 |
| 2014-08-18 | 2014-08-14 | 58.238 | 69,208 | +1,001 | 0.12% | 4,030,534 |
| 2014-08-12 | 2014-08-08 | 59.316 | 68,207 | +1,947 | 0.12% | 4,045,798 |
| 2014-08-11 | 2014-08-07 | 60.035 | 66,260 | -5,563 | 0.12% | 3,977,949 |
| 2014-08-08 | 2014-08-06 | 60.035 | 71,823 | -7,566 | 0.13% | 4,311,926 |
| 2014-08-06 | 2014-08-04 | 57.519 | 79,389 | -3,895 | 0.14% | 4,566,376 |
| 2014-08-05 | 2014-08-01 | 57.160 | 83,284 | +10,292 | 0.15% | 4,760,472 |
| 2014-08-04 | 2014-07-31 | 54.643 | 72,992 | +3,895 | 0.13% | 3,988,505 |
| 2014-08-01 | 2014-07-30 | 55.362 | 69,097 | +11,015 | 0.12% | 3,825,351 |
| 2014-07-31 | 2014-07-29 | 56.441 | 58,082 | +5,007 | 0.10% | 3,278,178 |
| 2014-07-29 | 2014-07-25 | 57.160 | 53,075 | +2,782 | 0.10% | 3,033,741 |
| 2014-07-25 | 2014-07-23 | 56.800 | 50,293 | +2,225 | 0.09% | 2,856,643 |
| 2014-07-24 | 2014-07-22 | 56.800 | 48,068 | +557 | 0.09% | 2,730,263 |
| 2014-07-22 | 2014-07-18 | 57.878 | 47,511 | -278 | 0.09% | 2,749,865 |
| 2014-07-21 | 2014-07-17 | 56.441 | 47,789 | +11,683 | 0.09% | 2,697,236 |
| 2014-07-18 | 2014-07-16 | 57.519 | 36,106 | +25,035 | 0.06% | 2,076,781 |
| 2014-07-17 | 2014-07-15 | 57.878 | 11,071 | -278 | 0.02% | 640,773 |
| 2014-07-14 | 2014-07-10 | 58.957 | 11,349 | -1,391 | 0.02% | 669,103 |
| 2014-07-11 | 2014-07-09 | 56.800 | 12,740 | -556 | 0.02% | 723,632 |
| 2014-07-10 | 2014-07-08 | 57.878 | 13,296 | -557 | 0.02% | 769,552 |
| 2014-07-09 | 2014-07-07 | 60.035 | 13,853 | -6,565 | 0.02% | 831,671 |
| 2014-07-08 | 2014-07-04 | 58.238 | 20,418 | -7,566 | 0.04% | 1,189,103 |
| 2014-07-07 | 2014-07-03 | 54.643 | 27,984 | +13,074 | 0.05% | 1,529,131 |
| 2014-07-04 | 2014-07-02 | 54.643 | 14,910 | -278 | 0.03% | 814,728 |
| 2014-07-03 | 2014-06-30 | 54.284 | 15,188 | -16,801 | 0.03% | 824,459 |
| 2014-07-02 | 2014-06-27 | 53.924 | 31,989 | 0.06% | 1,724,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy