History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,605,810 | +0 | 4.49% | 2,357,801 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,605,810 | +0 | 4.49% | 2,129,627 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,605,810 | +0 | 4.49% | 1,977,511 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,605,810 | +0 | 4.49% | 1,977,511 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,605,810 | +0 | 4.49% | 1,977,511 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,605,810 | -875 | 4.49% | 1,939,482 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,606,685 | -1,400 | 4.49% | 1,977,738 |
| 2025-09-04 | 2025-09-02 | 0.295 | 7,608,085 | -250 | 4.49% | 2,244,385 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,608,335 | -10,000 | 4.49% | 2,282,500 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,618,335 | -30,000 | 4.50% | 2,285,500 |
| 2025-08-29 | 2025-08-27 | 0.320 | 7,648,335 | +20,000 | 4.51% | 2,447,467 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,628,335 | -10,000 | 4.50% | 2,364,784 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,638,335 | -60,000 | 4.51% | 2,291,500 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,698,335 | -150 | 4.54% | 2,001,567 |
| 2025-08-19 | 2025-08-15 | 0.232 | 7,698,485 | +110,000 | 4.54% | 1,786,049 |
| 2025-08-13 | 2025-08-11 | 0.239 | 7,588,485 | -175 | 4.48% | 1,813,648 |
| 2025-08-05 | 2025-08-01 | 0.245 | 7,588,660 | -400 | 4.48% | 1,859,222 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,589,060 | -75 | 4.48% | 2,124,937 |
| 2025-07-23 | 2025-07-21 | 0.280 | 7,589,135 | +40,000 | 4.48% | 2,124,958 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,549,135 | -1,000 | 4.46% | 1,962,775 |
| 2025-07-15 | 2025-07-11 | 0.260 | 7,550,135 | +10,000 | 4.46% | 1,963,035 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,540,135 | +49,900 | 4.45% | 1,877,494 |
| 2025-07-02 | 2025-06-27 | 0.240 | 7,490,235 | -1,750 | 4.42% | 1,797,656 |
| 2025-06-30 | 2025-06-26 | 0.230 | 7,491,985 | -71,925 | 4.42% | 1,723,157 |
| 2025-06-26 | 2025-06-24 | 0.242 | 7,563,910 | +20,000 | 4.46% | 1,830,466 |
| 2025-06-25 | 2025-06-23 | 0.232 | 7,543,910 | -7,500 | 4.45% | 1,750,187 |
| 2025-06-24 | 2025-06-20 | 0.232 | 7,551,410 | +40,000 | 4.46% | 1,751,927 |
| 2025-06-19 | 2025-06-17 | 0.220 | 7,511,410 | -25 | 4.43% | 1,652,510 |
| 2025-06-12 | 2025-06-10 | 0.220 | 7,511,435 | -100 | 4.43% | 1,652,516 |
| 2025-06-11 | 2025-06-09 | 0.223 | 7,511,535 | -250 | 4.43% | 1,675,072 |
| 2025-06-02 | 2025-05-29 | 0.207 | 7,511,785 | -4,525 | 4.43% | 1,554,939 |
| 2025-05-30 | 2025-05-28 | 0.220 | 7,516,310 | +10,000 | 4.44% | 1,653,588 |
| 2025-05-29 | 2025-05-27 | 0.215 | 7,506,310 | -351,500 | 4.43% | 1,613,857 |
| 2025-05-16 | 2025-05-14 | 0.205 | 7,857,810 | -2,000 | 4.64% | 1,610,851 |
| 2025-05-15 | 2025-05-13 | 0.205 | 7,859,810 | -250 | 4.64% | 1,611,261 |
| 2025-05-09 | 2025-05-07 | 0.205 | 7,860,060 | -25 | 4.64% | 1,611,312 |
| 2025-05-06 | 2025-04-30 | 0.210 | 7,860,085 | -250 | 4.64% | 1,650,618 |
| 2025-04-28 | 2025-04-24 | 0.210 | 7,860,335 | -1,950 | 4.64% | 1,650,670 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,862,285 | -2,500 | 4.64% | 1,651,080 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,864,785 | -1,000 | 4.64% | 2,359,436 |
| 2025-04-07 | 2025-04-02 | 0.280 | 7,865,785 | -1,750 | 4.64% | 2,202,420 |
| 2025-03-27 | 2025-03-25 | 0.270 | 7,867,535 | -6,000 | 4.64% | 2,124,234 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,873,535 | -7,500 | 4.65% | 2,362,060 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,881,035 | -350 | 4.65% | 2,364,310 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,881,385 | -700 | 4.65% | 2,246,195 |
| 2025-03-17 | 2025-03-13 | 0.300 | 7,882,085 | -7,500 | 4.65% | 2,364,626 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,889,585 | +48,000 | 4.66% | 2,169,636 |
| 2025-03-10 | 2025-03-06 | 0.275 | 7,841,585 | -500 | 4.63% | 2,156,436 |
| 2025-03-05 | 2025-03-03 | 0.275 | 7,842,085 | -500 | 4.63% | 2,156,573 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,842,585 | -30,000 | 4.63% | 2,156,711 |
| 2025-03-03 | 2025-02-27 | 0.270 | 7,872,585 | -250 | 4.65% | 2,125,598 |
| 2025-02-24 | 2025-02-20 | 0.270 | 7,872,835 | -74,500 | 4.65% | 2,125,665 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7,947,335 | +150 | 4.69% | 1,907,360 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,947,185 | -1,250 | 4.69% | 1,986,796 |
| 2025-02-11 | 2025-02-07 | 0.240 | 7,948,435 | -250 | 4.69% | 1,907,624 |
| 2025-02-10 | 2025-02-06 | 0.240 | 7,948,685 | +30,000 | 4.69% | 1,907,684 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,918,685 | -31,000 | 4.67% | 1,900,484 |
| 2025-01-21 | 2025-01-17 | 0.236 | 7,949,685 | -30,250 | 4.69% | 1,876,126 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,979,935 | -40,000 | 4.71% | 2,274,281 |
| 2024-12-17 | 2024-12-13 | 0.270 | 8,019,935 | -5,000 | 4.73% | 2,165,382 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8,024,935 | -50 | 4.74% | 2,327,231 |
| 2024-12-11 | 2024-12-09 | 0.320 | 8,024,985 | +69,950 | 4.74% | 2,567,995 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,955,035 | -6,000 | 4.69% | 2,545,611 |
| 2024-12-06 | 2024-12-04 | 0.290 | 7,961,035 | -250 | 4.70% | 2,308,700 |
| 2024-12-05 | 2024-12-03 | 0.315 | 7,961,285 | -10,000 | 4.70% | 2,507,805 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,971,285 | -45,250 | 4.70% | 2,231,960 |
| 2024-11-27 | 2024-11-25 | 0.315 | 8,016,535 | -625 | 4.73% | 2,525,209 |
| 2024-11-21 | 2024-11-19 | 0.315 | 8,017,160 | +10,000 | 4.73% | 2,525,405 |
| 2024-11-14 | 2024-11-12 | 0.295 | 8,007,160 | +50,000 | 4.73% | 2,362,112 |
| 2024-11-12 | 2024-11-08 | 0.335 | 7,957,160 | -101,000 | 4.70% | 2,665,649 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8,058,160 | +40,000 | 4.76% | 2,578,611 |
| 2024-11-08 | 2024-11-06 | 0.305 | 8,018,160 | -75 | 4.73% | 2,445,539 |
| 2024-11-07 | 2024-11-05 | 0.305 | 8,018,235 | +160,000 | 4.73% | 2,445,562 |
| 2024-11-01 | 2024-10-30 | 0.340 | 7,858,235 | +10,000 | 4.64% | 2,671,800 |
| 2024-10-28 | 2024-10-24 | 0.320 | 7,848,235 | -13,750 | 4.63% | 2,511,435 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,861,985 | +110,000 | 4.64% | 2,555,145 |
| 2024-10-22 | 2024-10-18 | 0.315 | 7,751,985 | -10,000 | 4.57% | 2,441,875 |
| 2024-10-21 | 2024-10-17 | 0.275 | 7,761,985 | -40,000 | 4.58% | 2,134,546 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,801,985 | -10,000 | 4.60% | 2,379,605 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,811,985 | -2,000 | 4.61% | 2,460,775 |
| 2024-10-15 | 2024-10-10 | 0.360 | 7,813,985 | -10,000 | 4.61% | 2,813,035 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,823,985 | -150 | 4.62% | 2,816,635 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,824,135 | +4,500 | 4.62% | 2,816,689 |
| 2024-10-09 | 2024-10-07 | 0.405 | 7,819,635 | -16,700 | 4.61% | 3,166,952 |
| 2024-10-07 | 2024-10-03 | 0.240 | 7,836,335 | +50,000 | 4.62% | 1,880,720 |
| 2024-10-04 | 2024-10-02 | 0.240 | 7,786,335 | +40,000 | 4.60% | 1,868,720 |
| 2024-10-03 | 2024-09-30 | 0.220 | 7,746,335 | -40,100 | 4.57% | 1,704,194 |
| 2024-09-27 | 2024-09-25 | 0.215 | 7,786,435 | -1,975 | 4.60% | 1,674,084 |
| 2024-09-26 | 2024-09-24 | 0.215 | 7,788,410 | -40,000 | 4.60% | 1,674,508 |
| 2024-09-25 | 2024-09-23 | 0.215 | 7,828,410 | -260,000 | 4.62% | 1,683,108 |
| 2024-09-23 | 2024-09-19 | 0.208 | 8,088,410 | -10,000 | 4.77% | 1,682,389 |
| 2024-09-19 | 2024-09-16 | 0.208 | 8,098,410 | -250 | 4.78% | 1,684,469 |
| 2024-09-11 | 2024-09-09 | 0.200 | 8,098,660 | -110,000 | 4.78% | 1,619,732 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,208,660 | -70,000 | 4.84% | 1,477,559 |
| 2024-09-05 | 2024-09-03 | 0.178 | 8,278,660 | +140,000 | 4.89% | 1,473,601 |
| 2024-09-04 | 2024-09-02 | 0.163 | 8,138,660 | +430,000 | 4.80% | 1,326,602 |
| 2024-08-14 | 2024-08-12 | 0.295 | 7,708,660 | +19,500 | 4.55% | 2,274,055 |
| 2024-07-31 | 2024-07-29 | 0.320 | 7,689,160 | -175 | 4.54% | 2,460,531 |
| 2024-07-29 | 2024-07-25 | 0.320 | 7,689,335 | +6,000 | 4.54% | 2,460,587 |
| 2024-07-26 | 2024-07-24 | 0.300 | 7,683,335 | -1,400 | 4.53% | 2,305,000 |
| 2024-07-19 | 2024-07-17 | 0.265 | 7,684,735 | -250 | 4.54% | 2,036,455 |
| 2024-07-18 | 2024-07-16 | 0.265 | 7,684,985 | -110,625 | 4.54% | 2,036,521 |
| 2024-07-17 | 2024-07-15 | 0.270 | 7,795,610 | -7,000 | 4.60% | 2,104,815 |
| 2024-06-27 | 2024-06-25 | 0.280 | 7,802,610 | -1,500 | 4.60% | 2,184,731 |
| 2024-06-25 | 2024-06-21 | 0.280 | 7,804,110 | -31,025 | 4.61% | 2,185,151 |
| 2024-06-24 | 2024-06-20 | 0.285 | 7,835,135 | -300 | 4.62% | 2,233,013 |
| 2024-06-19 | 2024-06-17 | 0.285 | 7,835,435 | -2,500 | 4.62% | 2,233,099 |
| 2024-06-17 | 2024-06-13 | 0.285 | 7,837,935 | -4,100 | 4.63% | 2,233,811 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,842,035 | -500 | 4.63% | 2,352,610 |
| 2024-06-12 | 2024-06-07 | 0.300 | 7,842,535 | -50 | 4.63% | 2,352,760 |
| 2024-06-06 | 2024-06-04 | 0.300 | 7,842,585 | -100 | 4.63% | 2,352,776 |
| 2024-06-05 | 2024-06-03 | 0.300 | 7,842,685 | -200 | 4.63% | 2,352,806 |
| 2024-05-30 | 2024-05-28 | 0.300 | 7,842,885 | -2,000 | 4.63% | 2,352,866 |
| 2024-05-28 | 2024-05-24 | 0.345 | 7,844,885 | +4,000 | 4.63% | 2,706,485 |
| 2024-05-24 | 2024-05-22 | 0.330 | 7,840,885 | -1,375 | 4.63% | 2,587,492 |
| 2024-05-21 | 2024-05-17 | 0.390 | 7,842,260 | -15,000 | 4.63% | 3,058,481 |
| 2024-05-20 | 2024-05-16 | 0.370 | 7,857,260 | +3,000 | 4.64% | 2,907,186 |
| 2024-05-17 | 2024-05-14 | 0.380 | 7,854,260 | -4,750 | 4.64% | 2,984,619 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,859,010 | +18,500 | 4.64% | 3,143,604 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,840,510 | -116,500 | 4.63% | 3,136,204 |
| 2024-05-13 | 2024-05-09 | 0.400 | 7,957,010 | +37,000 | 4.70% | 3,182,804 |
| 2024-05-10 | 2024-05-08 | 0.390 | 7,920,010 | +8,000 | 4.67% | 3,088,804 |
| 2024-05-07 | 2024-05-03 | 0.360 | 7,912,010 | -14,000 | 4.67% | 2,848,324 |
| 2024-05-06 | 2024-05-02 | 0.390 | 7,926,010 | +1,000 | 4.68% | 3,091,144 |
| 2024-04-30 | 2024-04-26 | 0.400 | 7,925,010 | +38,500 | 4.68% | 3,170,004 |
| 2024-04-29 | 2024-04-25 | 0.420 | 7,886,510 | +5,950 | 4.65% | 3,312,334 |
| 2024-04-26 | 2024-04-24 | 0.360 | 7,880,560 | +28,500 | 4.65% | 2,837,002 |
| 2024-04-25 | 2024-04-23 | 0.350 | 7,852,060 | +7,500 | 4.63% | 2,748,221 |
| 2024-04-24 | 2024-04-22 | 0.340 | 7,844,560 | +21,500 | 4.63% | 2,667,150 |
| 2024-04-23 | 2024-04-19 | 0.330 | 7,823,060 | +12,500 | 4.62% | 2,581,610 |
| 2024-04-22 | 2024-04-18 | 0.330 | 7,810,560 | +32,000 | 4.61% | 2,577,485 |
| 2024-04-19 | 2024-04-17 | 0.330 | 7,778,560 | +1,000 | 4.59% | 2,566,925 |
| 2024-04-17 | 2024-04-15 | 0.330 | 7,777,560 | +19,500 | 4.59% | 2,566,595 |
| 2024-04-15 | 2024-04-11 | 0.360 | 7,758,060 | +60,000 | 4.58% | 2,792,902 |
| 2024-04-12 | 2024-04-10 | 0.350 | 7,698,060 | +50,000 | 4.54% | 2,694,321 |
| 2024-04-10 | 2024-04-08 | 0.360 | 7,648,060 | +14,975 | 4.51% | 2,753,302 |
| 2024-04-09 | 2024-04-05 | 0.360 | 7,633,085 | -525 | 4.50% | 2,747,911 |
| 2024-03-18 | 2024-03-14 | 0.330 | 7,633,610 | -1,000 | 4.51% | 2,519,091 |
| 2024-03-15 | 2024-03-13 | 0.330 | 7,634,610 | +14,000 | 4.51% | 2,519,421 |
| 2024-03-14 | 2024-03-12 | 0.330 | 7,620,610 | +161,000 | 4.50% | 2,514,801 |
| 2024-03-13 | 2024-03-11 | 0.280 | 7,459,610 | +500 | 4.40% | 2,088,691 |
| 2024-03-12 | 2024-03-08 | 0.260 | 7,459,110 | -1,100 | 4.40% | 1,939,369 |
| 2024-03-07 | 2024-03-05 | 0.270 | 7,460,210 | +17,475 | 4.40% | 2,014,257 |
| 2024-02-27 | 2024-02-23 | 0.290 | 7,442,735 | -50 | 4.39% | 2,158,393 |
| 2024-02-26 | 2024-02-22 | 0.280 | 7,442,785 | +500 | 4.39% | 2,083,980 |
| 2024-02-22 | 2024-02-20 | 0.280 | 7,442,285 | -250 | 4.39% | 2,083,840 |
| 2024-02-19 | 2024-02-15 | 0.300 | 7,442,535 | +2,500 | 4.39% | 2,232,760 |
| 2024-02-15 | 2024-02-09 | 0.230 | 7,440,035 | -500 | 4.39% | 1,711,208 |
| 2024-02-05 | 2024-02-01 | 0.240 | 7,440,535 | -800 | 4.39% | 1,785,728 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,441,335 | -500 | 4.39% | 2,232,400 |
| 2024-01-22 | 2024-01-18 | 0.300 | 7,441,835 | -100 | 4.39% | 2,232,550 |
| 2024-01-18 | 2024-01-16 | 0.330 | 7,441,935 | +50 | 4.39% | 2,455,839 |
| 2024-01-05 | 2024-01-03 | 0.380 | 7,441,885 | -5,000 | 4.39% | 2,827,916 |
| 2024-01-02 | 2023-12-28 | 0.370 | 7,446,885 | -7,500 | 4.39% | 2,755,347 |
| 2023-12-29 | 2023-12-27 | 0.370 | 7,454,385 | +500 | 4.40% | 2,758,122 |
| 2023-12-22 | 2023-12-20 | 0.440 | 7,453,885 | +46,000 | 4.40% | 3,279,709 |
| 2023-12-19 | 2023-12-15 | 0.440 | 7,407,885 | +3,000 | 4.37% | 3,259,469 |
| 2023-12-15 | 2023-12-13 | 0.380 | 7,404,885 | +20,000 | 4.37% | 2,813,856 |
| 2023-12-14 | 2023-12-12 | 0.350 | 7,384,885 | +7,500 | 4.36% | 2,584,710 |
| 2023-12-13 | 2023-12-11 | 0.310 | 7,377,385 | +20,000 | 4.35% | 2,286,989 |
| 2023-12-07 | 2023-12-05 | 0.320 | 7,357,385 | -50 | 4.34% | 2,354,363 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,357,435 | -100 | 4.34% | 2,280,805 |
| 2023-12-05 | 2023-12-01 | 0.320 | 7,357,535 | +64,500 | 4.34% | 2,354,411 |
| 2023-12-01 | 2023-11-29 | 0.380 | 7,293,035 | +27,000 | 4.30% | 2,771,353 |
| 2023-11-30 | 2023-11-28 | 0.380 | 7,266,035 | +40,500 | 4.29% | 2,761,093 |
| 2023-11-29 | 2023-11-27 | 0.380 | 7,225,535 | +4,000 | 4.26% | 2,745,703 |
| 2023-11-24 | 2023-11-22 | 0.380 | 7,221,535 | +34,500 | 4.26% | 2,744,183 |
| 2023-11-23 | 2023-11-21 | 0.380 | 7,187,035 | -3,500 | 4.24% | 2,731,073 |
| 2023-11-21 | 2023-11-17 | 0.380 | 7,190,535 | +41,500 | 4.24% | 2,732,403 |
| 2023-11-20 | 2023-11-16 | 0.380 | 7,149,035 | -50 | 4.22% | 2,716,633 |
| 2023-10-27 | 2023-10-25 | 0.390 | 7,149,085 | +57,000 | 4.22% | 2,788,143 |
| 2023-10-18 | 2023-10-16 | 0.420 | 7,092,085 | +10,500 | 4.19% | 2,978,676 |
| 2023-10-17 | 2023-10-13 | 0.440 | 7,081,585 | +12,500 | 4.18% | 3,115,897 |
| 2023-10-16 | 2023-10-12 | 0.450 | 7,069,085 | +9,000 | 4.17% | 3,181,088 |
| 2023-10-06 | 2023-10-04 | 0.400 | 7,060,085 | -250 | 4.17% | 2,824,034 |
| 2023-09-22 | 2023-09-20 | 0.390 | 7,060,335 | -1,750 | 4.17% | 2,753,531 |
| 2023-09-20 | 2023-09-18 | 0.410 | 7,062,085 | +9,000 | 4.17% | 2,895,455 |
| 2023-09-18 | 2023-09-14 | 0.400 | 7,053,085 | -6,500 | 4.16% | 2,821,234 |
| 2023-09-15 | 2023-09-13 | 0.400 | 7,059,585 | -75 | 4.17% | 2,823,834 |
| 2023-09-12 | 2023-09-07 | 0.410 | 7,059,660 | -25 | 4.17% | 2,894,461 |
| 2023-09-05 | 2023-08-31 | 0.400 | 7,059,685 | -125 | 4.17% | 2,823,874 |
| 2023-09-04 | 2023-08-30 | 0.410 | 7,059,810 | +306,000 | 4.17% | 2,894,522 |
| 2023-08-25 | 2023-08-23 | 0.410 | 6,753,810 | -1,250 | 3.99% | 2,769,062 |
| 2023-08-21 | 2023-08-17 | 0.390 | 6,755,060 | -300 | 3.99% | 2,634,473 |
| 2023-08-15 | 2023-08-11 | 0.410 | 6,755,360 | +1,050 | 3.99% | 2,769,698 |
| 2023-08-10 | 2023-08-08 | 0.420 | 6,754,310 | +9,950 | 3.99% | 2,836,810 |
| 2023-08-04 | 2023-08-02 | 0.450 | 6,744,360 | -250 | 3.98% | 3,034,962 |
| 2023-08-03 | 2023-08-01 | 0.450 | 6,744,610 | -500 | 3.98% | 3,035,074 |
| 2023-08-02 | 2023-07-31 | 0.450 | 6,745,110 | +14,500 | 3.98% | 3,035,299 |
| 2023-07-28 | 2023-07-26 | 0.450 | 6,730,610 | +250 | 3.97% | 3,028,774 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,730,360 | -3,000 | 3.97% | 3,028,662 |
| 2023-07-20 | 2023-07-18 | 0.450 | 6,733,360 | -2,500 | 3.97% | 3,030,012 |
| 2023-07-13 | 2023-07-11 | 0.440 | 6,735,860 | +39,000 | 3.98% | 2,963,778 |
| 2023-07-11 | 2023-07-07 | 0.450 | 6,696,860 | -14,000 | 3.95% | 3,013,587 |
| 2023-07-06 | 2023-07-04 | 0.450 | 6,710,860 | -37,250 | 3.96% | 3,019,887 |
| 2023-06-30 | 2023-06-28 | 0.480 | 6,748,110 | -75 | 3.98% | 3,239,093 |
| 2023-06-27 | 2023-06-23 | 0.470 | 6,748,185 | +14,000 | 3.98% | 3,171,647 |
| 2023-06-26 | 2023-06-21 | 0.460 | 6,734,185 | +2,500 | 3.97% | 3,097,725 |
| 2023-06-23 | 2023-06-20 | 0.460 | 6,731,685 | -325 | 3.97% | 3,096,575 |
| 2023-06-20 | 2023-06-16 | 0.480 | 6,732,010 | +4,000 | 3.97% | 3,231,365 |
| 2023-06-19 | 2023-06-15 | 0.480 | 6,728,010 | -20,000 | 3.97% | 3,229,445 |
| 2023-06-14 | 2023-06-12 | 0.490 | 6,748,010 | +12,500 | 3.98% | 3,306,525 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,735,510 | +33,500 | 3.98% | 3,165,690 |
| 2023-06-09 | 2023-06-07 | 0.490 | 6,702,010 | +105,900 | 3.96% | 3,283,985 |
| 2023-06-08 | 2023-06-06 | 0.510 | 6,596,110 | +27,000 | 3.89% | 3,364,016 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,569,110 | -4,250 | 3.88% | 3,284,555 |
| 2023-06-06 | 2023-06-02 | 0.530 | 6,573,360 | +239,500 | 3.88% | 3,483,881 |
| 2023-06-05 | 2023-06-01 | 0.560 | 6,333,860 | +3,500 | 3.74% | 3,546,962 |
| 2023-06-01 | 2023-05-30 | 0.560 | 6,330,360 | -500 | 3.74% | 3,545,002 |
| 2023-05-23 | 2023-05-19 | 0.640 | 6,330,860 | +5,900 | 3.74% | 4,051,750 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,324,960 | +4,000 | 3.73% | 3,668,477 |
| 2023-05-19 | 2023-05-17 | 0.580 | 6,320,960 | +12,000 | 3.73% | 3,666,157 |
| 2023-05-18 | 2023-05-16 | 0.600 | 6,308,960 | +22,500 | 3.72% | 3,785,376 |
| 2023-05-10 | 2023-05-08 | 0.750 | 6,286,460 | +26,500 | 3.71% | 4,714,845 |
| 2023-05-09 | 2023-05-05 | 0.790 | 6,259,960 | -7,000 | 3.69% | 4,945,368 |
| 2023-05-05 | 2023-05-03 | 0.730 | 6,266,960 | -1,550 | 3.70% | 4,574,881 |
| 2023-05-03 | 2023-04-28 | 0.830 | 6,268,510 | +18,000 | 3.70% | 5,202,863 |
| 2023-05-02 | 2023-04-27 | 0.750 | 6,250,510 | -450 | 3.69% | 4,687,882 |
| 2023-04-20 | 2023-04-18 | 0.850 | 6,250,960 | +9,200 | 3.69% | 5,313,316 |
| 2023-04-14 | 2023-04-12 | 0.850 | 6,241,760 | +17,000 | 3.68% | 5,305,496 |
| 2023-04-12 | 2023-04-06 | 0.860 | 6,224,760 | +15,000 | 3.67% | 5,353,294 |
| 2023-03-31 | 2023-03-29 | 0.850 | 6,209,760 | +80,000 | 3.66% | 5,278,296 |
| 2023-03-28 | 2023-03-24 | 0.900 | 6,129,760 | -250 | 3.62% | 5,516,784 |
| 2023-03-27 | 2023-03-23 | 0.950 | 6,130,010 | +6,000 | 3.62% | 5,823,510 |
| 2023-03-24 | 2023-03-22 | 0.940 | 6,124,010 | -8,550 | 3.61% | 5,756,569 |
| 2023-03-23 | 2023-03-21 | 0.910 | 6,132,560 | +40,000 | 3.62% | 5,580,630 |
| 2023-03-22 | 2023-03-20 | 0.940 | 6,092,560 | -2,500 | 3.60% | 5,727,006 |
| 2023-03-21 | 2023-03-17 | 0.970 | 6,095,060 | +5,750 | 3.60% | 5,912,208 |
| 2023-03-16 | 2023-03-14 | 0.950 | 6,089,310 | -20,000 | 3.59% | 5,784,844 |
| 2023-03-14 | 2023-03-10 | 0.960 | 6,109,310 | +6,500 | 3.61% | 5,864,938 |
| 2023-03-13 | 2023-03-09 | 0.940 | 6,102,810 | +1,000 | 3.60% | 5,736,641 |
| 2023-03-10 | 2023-03-08 | 0.950 | 6,101,810 | +10,000 | 3.60% | 5,796,720 |
| 2023-03-09 | 2023-03-07 | 0.950 | 6,091,810 | +12,000 | 3.60% | 5,787,220 |
| 2023-03-08 | 2023-03-06 | 0.940 | 6,079,810 | -7,000 | 3.59% | 5,715,021 |
| 2023-03-07 | 2023-03-03 | 0.900 | 6,086,810 | +139,850 | 3.59% | 5,478,129 |
| 2023-03-06 | 2023-03-02 | 1.000 | 5,946,960 | +1,000 | 3.51% | 5,946,960 |
| 2023-03-03 | 2023-03-01 | 1.010 | 5,945,960 | +40,000 | 3.51% | 6,005,420 |
| 2023-03-02 | 2023-02-28 | 1.000 | 5,905,960 | +90,000 | 3.49% | 5,905,960 |
| 2023-03-01 | 2023-02-27 | 1.040 | 5,815,960 | -10,000 | 3.43% | 6,048,598 |
| 2023-02-21 | 2023-02-17 | 1.010 | 5,825,960 | -50 | 3.44% | 5,884,220 |
| 2023-02-20 | 2023-02-16 | 1.060 | 5,826,010 | -16,500 | 3.44% | 6,175,571 |
| 2023-02-17 | 2023-02-15 | 1.080 | 5,842,510 | -3,000 | 3.45% | 6,309,911 |
| 2023-02-15 | 2023-02-13 | 0.990 | 5,845,510 | -13,500 | 3.45% | 5,787,055 |
| 2023-02-14 | 2023-02-10 | 0.990 | 5,859,010 | -750 | 3.46% | 5,800,420 |
| 2023-02-08 | 2023-02-06 | 0.910 | 5,859,760 | +16,900 | 3.46% | 5,332,382 |
| 2023-02-06 | 2023-02-02 | 1.000 | 5,842,860 | +58,000 | 3.45% | 5,842,860 |
| 2023-02-03 | 2023-02-01 | 0.980 | 5,784,860 | -250 | 3.41% | 5,669,163 |
| 2023-02-02 | 2023-01-31 | 0.990 | 5,785,110 | -30,000 | 3.41% | 5,727,259 |
| 2023-01-18 | 2023-01-16 | 1.010 | 5,815,110 | -500 | 3.43% | 5,873,261 |
| 2023-01-17 | 2023-01-13 | 0.990 | 5,815,610 | -200 | 3.43% | 5,757,454 |
| 2023-01-13 | 2023-01-11 | 0.970 | 5,815,810 | -250 | 3.43% | 5,641,336 |
| 2023-01-11 | 2023-01-09 | 0.960 | 5,816,060 | +10,000 | 3.43% | 5,583,418 |
| 2023-01-10 | 2023-01-06 | 0.930 | 5,806,060 | -825 | 3.43% | 5,399,636 |
| 2023-01-06 | 2023-01-04 | 0.940 | 5,806,885 | -10,125 | 3.43% | 5,458,472 |
| 2022-12-30 | 2022-12-28 | 0.820 | 5,817,010 | +17,000 | 3.43% | 4,769,948 |
| 2022-12-23 | 2022-12-21 | 0.850 | 5,800,010 | +5,000 | 3.42% | 4,930,009 |
| 2022-12-22 | 2022-12-20 | 0.960 | 5,795,010 | +15,000 | 3.42% | 5,563,210 |
| 2022-12-13 | 2022-12-09 | 0.910 | 5,780,010 | -36,500 | 3.41% | 5,259,809 |
| 2022-12-12 | 2022-12-08 | 0.970 | 5,816,510 | -500 | 3.43% | 5,642,015 |
| 2022-12-05 | 2022-12-01 | 0.990 | 5,817,010 | +12,500 | 3.43% | 5,758,840 |
| 2022-12-02 | 2022-11-30 | 1.090 | 5,804,510 | -500 | 3.43% | 6,326,916 |
| 2022-11-30 | 2022-11-28 | 1.040 | 5,805,010 | -50 | 3.43% | 6,037,210 |
| 2022-11-29 | 2022-11-25 | 1.040 | 5,805,060 | -25 | 3.43% | 6,037,262 |
| 2022-11-24 | 2022-11-22 | 1.020 | 5,805,085 | -3,000 | 3.43% | 5,921,187 |
| 2022-11-23 | 2022-11-21 | 0.970 | 5,808,085 | -250 | 3.43% | 5,633,842 |
| 2022-11-22 | 2022-11-18 | 0.980 | 5,808,335 | -3,750 | 3.43% | 5,692,168 |
| 2022-11-17 | 2022-11-15 | 1.000 | 5,812,085 | -27,500 | 3.43% | 5,812,085 |
| 2022-11-15 | 2022-11-11 | 1.040 | 5,839,585 | -75 | 3.45% | 6,073,168 |
| 2022-10-31 | 2022-10-27 | 0.990 | 5,839,660 | +4,000 | 3.45% | 5,781,263 |
| 2022-10-28 | 2022-10-26 | 0.950 | 5,835,660 | +39,000 | 3.44% | 5,543,877 |
| 2022-10-27 | 2022-10-25 | 1.030 | 5,796,660 | +17,000 | 3.42% | 5,970,560 |
| 2022-10-25 | 2022-10-21 | 1.050 | 5,779,660 | -200,000 | 3.41% | 6,068,643 |
| 2022-10-24 | 2022-10-20 | 1.060 | 5,979,660 | -37,000 | 3.53% | 6,338,440 |
| 2022-10-21 | 2022-10-19 | 1.050 | 6,016,660 | +9,200 | 3.55% | 6,317,493 |
| 2022-10-20 | 2022-10-18 | 1.060 | 6,007,460 | +7,500 | 3.55% | 6,367,908 |
| 2022-10-19 | 2022-10-17 | 1.060 | 5,999,960 | +10,000 | 3.54% | 6,359,958 |
| 2022-10-18 | 2022-10-14 | 1.010 | 5,989,960 | +20,000 | 3.54% | 6,049,860 |
| 2022-10-17 | 2022-10-13 | 1.010 | 5,969,960 | +18,500 | 3.52% | 6,029,660 |
| 2022-10-13 | 2022-10-11 | 0.960 | 5,951,460 | +10,000 | 3.51% | 5,713,402 |
| 2022-10-12 | 2022-10-10 | 0.940 | 5,941,460 | -2,000 | 3.51% | 5,584,972 |
| 2022-10-10 | 2022-10-06 | 0.910 | 5,943,460 | -75 | 3.51% | 5,408,549 |
| 2022-10-05 | 2022-09-30 | 1.040 | 5,943,535 | -23,050 | 3.51% | 6,181,276 |
| 2022-10-03 | 2022-09-29 | 0.950 | 5,966,585 | -5,250 | 3.52% | 5,668,256 |
| 2022-09-27 | 2022-09-23 | 1.010 | 5,971,835 | +8,000 | 3.52% | 6,031,553 |
| 2022-09-23 | 2022-09-21 | 1.150 | 5,963,835 | -50 | 3.52% | 6,858,410 |
| 2022-09-22 | 2022-09-20 | 1.160 | 5,963,885 | -7,000 | 3.52% | 6,918,107 |
| 2022-09-16 | 2022-09-14 | 1.100 | 5,970,885 | +26,500 | 3.52% | 6,567,974 |
| 2022-09-15 | 2022-09-13 | 1.100 | 5,944,385 | +18,000 | 3.51% | 6,538,824 |
| 2022-09-13 | 2022-09-08 | 1.190 | 5,926,385 | -5,000 | 3.50% | 7,052,398 |
| 2022-09-02 | 2022-08-31 | 1.180 | 5,931,385 | -8,000 | 3.50% | 6,999,034 |
| 2022-09-01 | 2022-08-30 | 1.140 | 5,939,385 | -9,000 | 3.51% | 6,770,899 |
| 2022-08-26 | 2022-08-24 | 1.000 | 5,948,385 | +2,500 | 3.51% | 5,948,385 |
| 2022-08-24 | 2022-08-22 | 1.090 | 5,945,885 | -125 | 3.51% | 6,481,015 |
| 2022-08-19 | 2022-08-17 | 1.020 | 5,946,010 | +21,000 | 3.51% | 6,064,930 |
| 2022-08-17 | 2022-08-15 | 1.050 | 5,925,010 | +500 | 3.50% | 6,221,260 |
| 2022-08-16 | 2022-08-12 | 1.050 | 5,924,510 | +500 | 3.50% | 6,220,736 |
| 2022-08-12 | 2022-08-10 | 1.110 | 5,924,010 | +1,500 | 3.50% | 6,575,651 |
| 2022-08-11 | 2022-08-09 | 1.180 | 5,922,510 | +19,000 | 3.50% | 6,988,562 |
| 2022-08-09 | 2022-08-05 | 1.130 | 5,903,510 | -23,500 | 3.48% | 6,670,966 |
| 2022-08-08 | 2022-08-04 | 1.100 | 5,927,010 | -3,000 | 3.50% | 6,519,711 |
| 2022-08-05 | 2022-08-03 | 1.080 | 5,930,010 | -12,000 | 3.50% | 6,404,411 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,942,010 | -19,000 | 3.51% | 6,298,531 |
| 2022-08-03 | 2022-08-01 | 1.050 | 5,961,010 | -13,500 | 3.52% | 6,259,060 |
| 2022-08-02 | 2022-07-29 | 1.050 | 5,974,510 | +11,500 | 3.53% | 6,273,236 |
| 2022-07-28 | 2022-07-26 | 1.020 | 5,963,010 | -5,000 | 3.52% | 6,082,270 |
| 2022-07-25 | 2022-07-21 | 0.990 | 5,968,010 | -8,000 | 3.52% | 5,908,330 |
| 2022-07-22 | 2022-07-20 | 1.000 | 5,976,010 | -4,500 | 3.53% | 5,976,010 |
| 2022-07-20 | 2022-07-18 | 0.870 | 5,980,510 | +7,000 | 3.53% | 5,203,044 |
| 2022-07-18 | 2022-07-14 | 0.870 | 5,973,510 | -25 | 3.53% | 5,196,954 |
| 2022-07-14 | 2022-07-12 | 0.870 | 5,973,535 | +200 | 3.53% | 5,196,975 |
| 2022-07-08 | 2022-07-06 | 0.850 | 5,973,335 | -1,000 | 3.53% | 5,077,335 |
| 2022-07-07 | 2022-07-05 | 0.830 | 5,974,335 | -10,000 | 3.53% | 4,958,698 |
| 2022-07-05 | 2022-06-30 | 0.870 | 5,984,335 | -7,000 | 3.53% | 5,206,371 |
| 2022-07-04 | 2022-06-29 | 0.880 | 5,991,335 | -3,125 | 3.54% | 5,272,375 |
| 2022-06-30 | 2022-06-28 | 0.960 | 5,994,460 | +10,000 | 3.54% | 5,754,682 |
| 2022-06-27 | 2022-06-23 | 0.860 | 5,984,460 | -500 | 3.53% | 5,146,636 |
| 2022-06-24 | 2022-06-22 | 0.890 | 5,984,960 | +20,000 | 3.53% | 5,326,614 |
| 2022-06-23 | 2022-06-21 | 0.850 | 5,964,960 | +23,000 | 3.52% | 5,070,216 |
| 2022-06-21 | 2022-06-17 | 0.950 | 5,941,960 | -1,050 | 3.51% | 5,644,862 |
| 2022-06-20 | 2022-06-16 | 0.950 | 5,943,010 | +21,000 | 3.51% | 5,645,860 |
| 2022-06-16 | 2022-06-14 | 1.030 | 5,922,010 | +3,000 | 3.49% | 6,099,670 |
| 2022-06-15 | 2022-06-13 | 0.950 | 5,919,010 | +500 | 3.49% | 5,623,060 |
| 2022-06-13 | 2022-06-09 | 0.970 | 5,918,510 | -1,500 | 3.49% | 5,740,955 |
| 2022-06-10 | 2022-06-08 | 0.970 | 5,920,010 | -600 | 3.49% | 5,742,410 |
| 2022-06-09 | 2022-06-07 | 1.040 | 5,920,610 | -20,000 | 3.49% | 6,157,434 |
| 2022-06-07 | 2022-06-02 | 1.040 | 5,940,610 | +7,000 | 3.51% | 6,178,234 |
| 2022-06-06 | 2022-06-01 | 0.980 | 5,933,610 | +11,000 | 3.50% | 5,814,938 |
| 2022-06-02 | 2022-05-31 | 0.980 | 5,922,610 | +5,500 | 3.50% | 5,804,158 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,917,110 | +11,250 | 3.49% | 5,917,110 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,905,860 | -500 | 3.49% | 6,260,212 |
| 2022-05-23 | 2022-05-19 | 1.100 | 5,906,360 | +5,000 | 3.49% | 6,496,996 |
| 2022-05-20 | 2022-05-18 | 1.100 | 5,901,360 | +10,000 | 3.48% | 6,491,496 |
| 2022-05-18 | 2022-05-16 | 1.070 | 5,891,360 | -15,000 | 3.48% | 6,303,755 |
| 2022-05-10 | 2022-05-05 | 1.040 | 5,906,360 | +30,000 | 3.49% | 6,142,614 |
| 2022-05-06 | 2022-05-04 | 1.150 | 5,876,360 | -10,000 | 3.47% | 6,757,814 |
| 2022-05-05 | 2022-05-03 | 1.100 | 5,886,360 | -1,850 | 3.47% | 6,474,996 |
| 2022-04-29 | 2022-04-27 | 0.890 | 5,888,210 | -9,000 | 3.47% | 5,240,507 |
| 2022-04-27 | 2022-04-25 | 0.930 | 5,897,210 | -49,000 | 3.48% | 5,484,405 |
| 2022-04-22 | 2022-04-20 | 1.060 | 5,946,210 | -10,000 | 3.51% | 6,302,983 |
| 2022-04-20 | 2022-04-14 | 0.970 | 5,956,210 | -10,000 | 3.52% | 5,777,524 |
| 2022-04-14 | 2022-04-12 | 0.980 | 5,966,210 | -6,500 | 3.52% | 5,846,886 |
| 2022-04-13 | 2022-04-11 | 0.960 | 5,972,710 | +39,000 | 3.52% | 5,733,802 |
| 2022-04-11 | 2022-04-07 | 0.850 | 5,933,710 | -16,000 | 3.50% | 5,043,654 |
| 2022-04-08 | 2022-04-06 | 0.900 | 5,949,710 | +1,000 | 3.51% | 5,354,739 |
| 2022-04-06 | 2022-04-01 | 0.860 | 5,948,710 | +5,000 | 3.51% | 5,115,891 |
| 2022-04-01 | 2022-03-30 | 0.910 | 5,943,710 | -65,425 | 3.51% | 5,408,776 |
| 2022-03-30 | 2022-03-28 | 1.050 | 6,009,135 | -5,500 | 3.55% | 6,309,592 |
| 2022-03-29 | 2022-03-25 | 1.140 | 6,014,635 | -2,000 | 3.55% | 6,856,684 |
| 2022-03-28 | 2022-03-24 | 1.250 | 6,016,635 | +12,000 | 3.55% | 7,520,794 |
| 2022-03-24 | 2022-03-22 | 1.180 | 6,004,635 | -2,000 | 3.54% | 7,085,469 |
| 2022-03-23 | 2022-03-21 | 1.200 | 6,006,635 | -29,550 | 3.54% | 7,207,962 |
| 2022-03-22 | 2022-03-18 | 0.880 | 6,036,185 | -52,500 | 3.56% | 5,311,843 |
| 2022-03-18 | 2022-03-16 | 0.860 | 6,088,685 | +5,000 | 3.59% | 5,236,269 |
| 2022-03-17 | 2022-03-15 | 0.800 | 6,083,685 | +124,000 | 3.59% | 4,866,948 |
| 2022-03-16 | 2022-03-14 | 0.790 | 5,959,685 | +55,000 | 3.52% | 4,708,151 |
| 2022-03-15 | 2022-03-11 | 0.640 | 5,904,685 | -175 | 3.48% | 3,778,998 |
| 2022-03-09 | 2022-03-07 | 0.860 | 5,904,860 | +6,000 | 3.48% | 5,078,180 |
| 2022-03-08 | 2022-03-04 | 0.850 | 5,898,860 | +27,500 | 3.48% | 5,014,031 |
| 2022-03-04 | 2022-03-02 | 0.950 | 5,871,360 | +11,000 | 3.47% | 5,577,792 |
| 2022-03-03 | 2022-03-01 | 0.950 | 5,860,360 | +46,750 | 3.46% | 5,567,342 |
| 2022-03-02 | 2022-02-28 | 0.870 | 5,813,610 | +10,500 | 3.43% | 5,057,841 |
| 2022-03-01 | 2022-02-25 | 0.810 | 5,803,110 | +3,500 | 3.42% | 4,700,519 |
| 2022-02-28 | 2022-02-24 | 0.740 | 5,799,610 | +90,000 | 3.42% | 4,291,711 |
| 2022-02-25 | 2022-02-23 | 0.800 | 5,709,610 | +7,000 | 3.37% | 4,567,688 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,702,610 | +33,500 | 3.37% | 4,562,088 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,669,110 | -2,500 | 3.35% | 4,535,288 |
| 2022-02-21 | 2022-02-17 | 0.770 | 5,671,610 | -1,000 | 3.35% | 4,367,140 |
| 2022-02-17 | 2022-02-15 | 0.790 | 5,672,610 | +1,500 | 3.35% | 4,481,362 |
| 2022-02-15 | 2022-02-11 | 0.800 | 5,671,110 | +2,000 | 3.35% | 4,536,888 |
| 2022-02-14 | 2022-02-10 | 0.780 | 5,669,110 | -3,500 | 3.35% | 4,421,906 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,672,610 | -1,500 | 3.35% | 4,538,088 |
| 2022-01-28 | 2022-01-26 | 0.770 | 5,674,110 | -500 | 3.35% | 4,369,065 |
| 2022-01-25 | 2022-01-21 | 0.730 | 5,674,610 | -1,000 | 3.35% | 4,142,465 |
| 2022-01-21 | 2022-01-19 | 0.790 | 5,675,610 | -750 | 3.35% | 4,483,732 |
| 2022-01-19 | 2022-01-17 | 0.780 | 5,676,360 | +64,350 | 3.35% | 4,427,561 |
| 2022-01-18 | 2022-01-14 | 0.680 | 5,612,010 | +11,500 | 3.31% | 3,816,167 |
| 2022-01-13 | 2022-01-11 | 0.720 | 5,600,510 | -575 | 3.31% | 4,032,367 |
| 2022-01-12 | 2022-01-10 | 0.760 | 5,601,085 | +1,000 | 3.31% | 4,256,825 |
| 2022-01-06 | 2022-01-04 | 0.740 | 5,600,085 | +15,000 | 3.30% | 4,144,063 |
| 2022-01-05 | 2022-01-03 | 0.730 | 5,585,085 | -5,000 | 3.30% | 4,077,112 |
| 2021-12-30 | 2021-12-28 | 0.800 | 5,590,085 | +20,000 | 3.30% | 4,472,068 |
| 2021-12-29 | 2021-12-24 | 0.790 | 5,570,085 | +35,375 | 3.29% | 4,400,367 |
| 2021-12-22 | 2021-12-20 | 0.730 | 5,534,710 | +9,000 | 3.27% | 4,040,338 |
| 2021-12-21 | 2021-12-17 | 0.730 | 5,525,710 | -5,350 | 3.26% | 4,033,768 |
| 2021-12-20 | 2021-12-16 | 0.800 | 5,531,060 | +1,000 | 3.26% | 4,424,848 |
| 2021-12-16 | 2021-12-14 | 0.720 | 5,530,060 | -1,500 | 3.26% | 3,981,643 |
| 2021-12-15 | 2021-12-13 | 0.750 | 5,531,560 | +6,000 | 3.26% | 4,148,670 |
| 2021-12-13 | 2021-12-09 | 0.750 | 5,525,560 | -7,500 | 3.26% | 4,144,170 |
| 2021-12-09 | 2021-12-07 | 0.730 | 5,533,060 | -32,625 | 3.27% | 4,039,134 |
| 2021-12-08 | 2021-12-06 | 0.720 | 5,565,685 | -1,000 | 3.28% | 4,007,293 |
| 2021-12-07 | 2021-12-03 | 0.780 | 5,566,685 | +20,000 | 3.29% | 4,342,014 |
| 2021-12-06 | 2021-12-02 | 0.720 | 5,546,685 | -20,000 | 3.27% | 3,993,613 |
| 2021-12-02 | 2021-11-30 | 0.770 | 5,566,685 | -1,000 | 3.29% | 4,286,347 |
| 2021-11-29 | 2021-11-25 | 0.830 | 5,567,685 | +15,975 | 3.29% | 4,621,179 |
| 2021-11-22 | 2021-11-18 | 0.890 | 5,551,710 | +6,500 | 3.28% | 4,941,022 |
| 2021-11-18 | 2021-11-16 | 0.860 | 5,545,210 | +5,000 | 3.27% | 4,768,881 |
| 2021-11-16 | 2021-11-12 | 0.850 | 5,540,210 | -1,500 | 3.27% | 4,709,179 |
| 2021-11-11 | 2021-11-09 | 0.880 | 5,541,710 | -3,750 | 3.27% | 4,876,705 |
| 2021-11-05 | 2021-11-03 | 0.860 | 5,545,460 | +6,000 | 3.28% | 4,769,096 |
| 2021-11-04 | 2021-11-02 | 0.870 | 5,539,460 | +7,000 | 3.27% | 4,819,330 |
| 2021-11-03 | 2021-11-01 | 0.910 | 5,532,460 | +1,000 | 3.27% | 5,034,539 |
| 2021-11-02 | 2021-10-29 | 0.880 | 5,531,460 | +9,000 | 3.27% | 4,867,685 |
| 2021-10-27 | 2021-10-25 | 0.920 | 5,522,460 | +4,000 | 3.26% | 5,080,663 |
| 2021-10-22 | 2021-10-20 | 0.940 | 5,518,460 | -15,500 | 3.26% | 5,187,352 |
| 2021-10-21 | 2021-10-19 | 0.950 | 5,533,960 | +5,000 | 3.27% | 5,257,262 |
| 2021-10-12 | 2021-10-08 | 0.950 | 5,528,960 | -3,000 | 3.27% | 5,252,512 |
| 2021-10-11 | 2021-10-07 | 0.950 | 5,531,960 | -5,000 | 3.27% | 5,255,362 |
| 2021-09-21 | 2021-09-17 | 0.950 | 5,536,960 | +12,000 | 3.27% | 5,260,112 |
| 2021-09-20 | 2021-09-16 | 0.960 | 5,524,960 | +3,000 | 3.26% | 5,303,962 |
| 2021-09-15 | 2021-09-13 | 0.940 | 5,521,960 | -100 | 3.26% | 5,190,642 |
| 2021-09-14 | 2021-09-10 | 1.010 | 5,522,060 | +30,000 | 3.26% | 5,577,281 |
| 2021-09-09 | 2021-09-07 | 0.980 | 5,492,060 | +500 | 3.24% | 5,382,219 |
| 2021-09-08 | 2021-09-06 | 1.000 | 5,491,560 | -50 | 3.24% | 5,491,560 |
| 2021-09-06 | 2021-09-02 | 1.090 | 5,491,610 | -500 | 3.24% | 5,985,855 |
| 2021-09-01 | 2021-08-30 | 1.030 | 5,492,110 | +1,000 | 3.24% | 5,656,873 |
| 2021-08-30 | 2021-08-26 | 1.030 | 5,491,110 | -500 | 3.24% | 5,655,843 |
| 2021-08-25 | 2021-08-23 | 1.030 | 5,491,610 | -7,375 | 3.24% | 5,656,358 |
| 2021-08-24 | 2021-08-20 | 0.960 | 5,498,985 | -2,000 | 3.25% | 5,279,026 |
| 2021-08-19 | 2021-08-17 | 1.030 | 5,500,985 | +875 | 3.25% | 5,666,015 |
| 2021-08-13 | 2021-08-11 | 0.990 | 5,500,110 | -4,000 | 3.25% | 5,445,109 |
| 2021-08-12 | 2021-08-10 | 0.960 | 5,504,110 | +11,000 | 3.25% | 5,283,946 |
| 2021-08-11 | 2021-08-09 | 0.960 | 5,493,110 | -10,600 | 3.25% | 5,273,386 |
| 2021-08-10 | 2021-08-06 | 0.980 | 5,503,710 | +14,000 | 3.25% | 5,393,636 |
| 2021-08-03 | 2021-07-30 | 1.020 | 5,489,710 | -2,400 | 3.24% | 5,599,504 |
| 2021-07-30 | 2021-07-28 | 1.130 | 5,492,110 | +40,000 | 3.24% | 6,206,084 |
| 2021-07-29 | 2021-07-27 | 1.060 | 5,452,110 | +5,000 | 3.22% | 5,779,237 |
| 2021-07-28 | 2021-07-26 | 1.060 | 5,447,110 | -250 | 3.22% | 5,773,937 |
| 2021-07-23 | 2021-07-21 | 1.060 | 5,447,360 | +4,000 | 3.22% | 5,774,202 |
| 2021-07-22 | 2021-07-20 | 1.120 | 5,443,360 | +10,000 | 3.22% | 6,096,563 |
| 2021-07-21 | 2021-07-19 | 1.030 | 5,433,360 | -61,575 | 3.21% | 5,596,361 |
| 2021-07-20 | 2021-07-16 | 1.130 | 5,494,935 | +3,375 | 3.25% | 6,209,277 |
| 2021-07-16 | 2021-07-14 | 1.180 | 5,491,560 | +28,000 | 3.24% | 6,480,041 |
| 2021-07-13 | 2021-07-09 | 1.160 | 5,463,560 | +3,000 | 3.23% | 6,337,730 |
| 2021-07-08 | 2021-07-06 | 1.180 | 5,460,560 | +6,000 | 3.23% | 6,443,461 |
| 2021-07-07 | 2021-07-05 | 1.170 | 5,454,560 | -5,000 | 3.22% | 6,381,835 |
| 2021-07-05 | 2021-06-30 | 1.180 | 5,459,560 | -2,000 | 3.23% | 6,442,281 |
| 2021-07-02 | 2021-06-29 | 1.190 | 5,461,560 | +5,000 | 3.23% | 6,499,256 |
| 2021-06-29 | 2021-06-25 | 1.190 | 5,456,560 | +10,000 | 3.22% | 6,493,306 |
| 2021-06-23 | 2021-06-21 | 1.150 | 5,446,560 | -250 | 3.22% | 6,263,544 |
| 2021-06-22 | 2021-06-18 | 1.120 | 5,446,810 | -1,000 | 3.22% | 6,100,427 |
| 2021-06-21 | 2021-06-17 | 1.160 | 5,447,810 | -425 | 3.22% | 6,319,460 |
| 2021-06-17 | 2021-06-15 | 1.270 | 5,448,235 | +3,500 | 3.22% | 6,919,258 |
| 2021-06-11 | 2021-06-09 | 1.230 | 5,444,735 | -13,000 | 3.22% | 6,697,024 |
| 2021-06-10 | 2021-06-08 | 1.230 | 5,457,735 | -3,500 | 3.22% | 6,713,014 |
| 2021-06-04 | 2021-06-02 | 1.320 | 5,461,235 | +11,000 | 3.23% | 7,208,830 |
| 2021-06-03 | 2021-06-01 | 1.200 | 5,450,235 | +10,000 | 3.22% | 6,540,282 |
| 2021-06-02 | 2021-05-31 | 1.230 | 5,440,235 | +250 | 3.21% | 6,691,489 |
| 2021-06-01 | 2021-05-28 | 1.240 | 5,439,985 | +2,000 | 3.21% | 6,745,581 |
| 2021-05-31 | 2021-05-27 | 1.220 | 5,437,985 | +6,000 | 3.21% | 6,634,342 |
| 2021-05-28 | 2021-05-26 | 1.230 | 5,431,985 | -7,000 | 3.21% | 6,681,342 |
| 2021-05-27 | 2021-05-25 | 1.240 | 5,438,985 | -500 | 3.21% | 6,744,341 |
| 2021-05-25 | 2021-05-21 | 1.260 | 5,439,485 | +500 | 3.21% | 6,853,751 |
| 2021-05-20 | 2021-05-17 | 1.170 | 5,438,985 | +1,000 | 3.21% | 6,363,612 |
| 2021-05-13 | 2021-05-11 | 1.280 | 5,437,985 | -13,675 | 3.21% | 6,960,621 |
| 2021-05-12 | 2021-05-10 | 1.280 | 5,451,660 | +36,300 | 3.22% | 6,978,125 |
| 2021-05-11 | 2021-05-07 | 1.230 | 5,415,360 | -5,000 | 3.20% | 6,660,893 |
| 2021-05-10 | 2021-05-06 | 1.310 | 5,420,360 | -10,500 | 3.20% | 7,100,672 |
| 2021-05-06 | 2021-05-04 | 1.330 | 5,430,860 | -4,000 | 3.21% | 7,223,044 |
| 2021-05-05 | 2021-05-03 | 1.330 | 5,434,860 | -6,000 | 3.21% | 7,228,364 |
| 2021-05-04 | 2021-04-30 | 1.380 | 5,440,860 | +2,000 | 3.21% | 7,508,387 |
| 2021-04-30 | 2021-04-28 | 1.350 | 5,438,860 | -3,000 | 3.21% | 7,342,461 |
| 2021-04-29 | 2021-04-27 | 1.320 | 5,441,860 | -200 | 3.21% | 7,183,255 |
| 2021-04-28 | 2021-04-26 | 1.370 | 5,442,060 | +1,000 | 3.21% | 7,455,622 |
| 2021-04-27 | 2021-04-23 | 1.440 | 5,441,060 | -6,000 | 3.21% | 7,835,126 |
| 2021-04-26 | 2021-04-22 | 1.290 | 5,447,060 | -4,875 | 3.22% | 7,026,707 |
| 2021-04-22 | 2021-04-20 | 1.280 | 5,451,935 | +500 | 3.22% | 6,978,477 |
| 2021-04-19 | 2021-04-15 | 1.340 | 5,451,435 | +21,000 | 3.22% | 7,304,923 |
| 2021-04-12 | 2021-04-08 | 1.350 | 5,430,435 | +1,000 | 3.21% | 7,331,087 |
| 2021-04-08 | 2021-04-01 | 1.350 | 5,429,435 | -50 | 3.21% | 7,329,737 |
| 2021-04-07 | 2021-03-31 | 1.400 | 5,429,485 | +10,500 | 3.21% | 7,601,279 |
| 2021-04-01 | 2021-03-30 | 1.390 | 5,418,985 | -500 | 3.20% | 7,532,389 |
| 2021-03-31 | 2021-03-29 | 1.340 | 5,419,485 | -17,000 | 3.20% | 7,262,110 |
| 2021-03-30 | 2021-03-26 | 1.320 | 5,436,485 | -29,750 | 3.21% | 7,176,160 |
| 2021-03-29 | 2021-03-25 | 1.270 | 5,466,235 | -5,500 | 3.23% | 6,942,118 |
| 2021-03-26 | 2021-03-24 | 1.300 | 5,471,735 | +38,000 | 3.23% | 7,113,256 |
| 2021-03-25 | 2021-03-23 | 1.320 | 5,433,735 | +17,600 | 3.21% | 7,172,530 |
| 2021-03-24 | 2021-03-22 | 1.310 | 5,416,135 | +20,000 | 3.20% | 7,095,137 |
| 2021-03-23 | 2021-03-19 | 1.450 | 5,396,135 | +12,500 | 3.19% | 7,824,396 |
| 2021-03-22 | 2021-03-18 | 1.390 | 5,383,635 | +6,700 | 3.18% | 7,483,253 |
| 2021-03-15 | 2021-03-11 | 1.380 | 5,376,935 | +10,000 | 3.18% | 7,420,170 |
| 2021-03-11 | 2021-03-09 | 1.400 | 5,366,935 | -37,000 | 3.17% | 7,513,709 |
| 2021-03-10 | 2021-03-08 | 1.450 | 5,403,935 | -4,600 | 3.19% | 7,835,706 |
| 2021-03-09 | 2021-03-05 | 1.490 | 5,408,535 | -3,000 | 3.20% | 8,058,717 |
| 2021-03-05 | 2021-03-03 | 1.430 | 5,411,535 | +36,500 | 3.20% | 7,738,495 |
| 2021-03-04 | 2021-03-02 | 1.410 | 5,375,035 | +11,500 | 3.18% | 7,578,799 |
| 2021-03-03 | 2021-03-01 | 1.470 | 5,363,535 | -6,500 | 3.17% | 7,884,396 |
| 2021-03-02 | 2021-02-26 | 1.390 | 5,370,035 | +13,000 | 3.17% | 7,464,349 |
| 2021-03-01 | 2021-02-25 | 1.470 | 5,357,035 | +450 | 3.16% | 7,874,841 |
| 2021-02-26 | 2021-02-24 | 1.500 | 5,356,585 | +25 | 3.16% | 8,034,878 |
| 2021-02-25 | 2021-02-23 | 1.510 | 5,356,560 | +5,500 | 3.16% | 8,088,406 |
| 2021-02-24 | 2021-02-22 | 1.540 | 5,351,060 | -25 | 3.16% | 8,240,632 |
| 2021-02-23 | 2021-02-19 | 1.580 | 5,351,085 | -25,000 | 3.16% | 8,454,714 |
| 2021-02-19 | 2021-02-17 | 1.580 | 5,376,085 | -29,500 | 3.18% | 8,494,214 |
| 2021-02-18 | 2021-02-16 | 1.420 | 5,405,585 | -12,625 | 3.19% | 7,675,931 |
| 2021-02-17 | 2021-02-11 | 1.370 | 5,418,210 | -2,000 | 3.20% | 7,422,948 |
| 2021-02-10 | 2021-02-08 | 1.490 | 5,420,210 | -1,000 | 3.20% | 8,076,113 |
| 2021-02-08 | 2021-02-04 | 1.420 | 5,421,210 | -6,550 | 3.20% | 7,698,118 |
| 2021-02-05 | 2021-02-03 | 1.490 | 5,427,760 | -700 | 3.21% | 8,087,362 |
| 2021-02-04 | 2021-02-02 | 1.430 | 5,428,460 | +29,000 | 3.21% | 7,762,698 |
| 2021-02-03 | 2021-02-01 | 1.440 | 5,399,460 | -1,000 | 3.19% | 7,775,222 |
| 2021-02-02 | 2021-01-29 | 1.430 | 5,400,460 | +30,875 | 3.19% | 7,722,658 |
| 2021-01-29 | 2021-01-27 | 1.480 | 5,369,585 | +13,000 | 3.17% | 7,946,986 |
| 2021-01-28 | 2021-01-26 | 1.430 | 5,356,585 | +24,000 | 3.16% | 7,659,917 |
| 2021-01-27 | 2021-01-25 | 1.520 | 5,332,585 | +109,475 | 3.15% | 8,105,529 |
| 2021-01-26 | 2021-01-22 | 1.540 | 5,223,110 | -3,000 | 3.09% | 8,043,589 |
| 2021-01-25 | 2021-01-21 | 1.650 | 5,226,110 | -8,000 | 3.09% | 8,623,082 |
| 2021-01-22 | 2021-01-20 | 1.690 | 5,234,110 | +37,000 | 3.09% | 8,845,646 |
| 2021-01-21 | 2021-01-19 | 1.880 | 5,197,110 | -86,200 | 3.07% | 9,770,567 |
| 2021-01-20 | 2021-01-18 | 2.000 | 5,283,310 | +4,050 | 3.12% | 10,566,620 |
| 2021-01-19 | 2021-01-15 | 1.600 | 5,279,260 | -54,000 | 3.12% | 8,446,816 |
| 2021-01-14 | 2021-01-12 | 1.320 | 5,333,260 | +20,000 | 3.15% | 7,039,903 |
| 2021-01-12 | 2021-01-08 | 1.350 | 5,313,260 | -700 | 3.14% | 7,172,901 |
| 2021-01-11 | 2021-01-07 | 1.200 | 5,313,960 | -750 | 3.14% | 6,376,752 |
| 2021-01-08 | 2021-01-06 | 1.190 | 5,314,710 | -3,400 | 3.14% | 6,324,505 |
| 2021-01-06 | 2021-01-04 | 1.200 | 5,318,110 | +50 | 3.14% | 6,381,732 |
| 2020-12-30 | 2020-12-28 | 1.180 | 5,318,060 | -700 | 3.14% | 6,275,311 |
| 2020-12-23 | 2020-12-21 | 1.180 | 5,318,760 | +6,500 | 3.14% | 6,276,137 |
| 2020-12-22 | 2020-12-18 | 1.220 | 5,312,260 | -9,500 | 3.14% | 6,480,957 |
| 2020-12-21 | 2020-12-17 | 1.200 | 5,321,760 | -50 | 3.14% | 6,386,112 |
| 2020-12-18 | 2020-12-16 | 1.220 | 5,321,810 | -300 | 3.14% | 6,492,608 |
| 2020-12-14 | 2020-12-10 | 1.190 | 5,322,110 | +500 | 3.14% | 6,333,311 |
| 2020-12-03 | 2020-12-01 | 1.230 | 5,321,610 | +4,000 | 3.14% | 6,545,580 |
| 2020-12-01 | 2020-11-27 | 1.200 | 5,317,610 | -7,000 | 3.14% | 6,381,132 |
| 2020-11-26 | 2020-11-24 | 1.180 | 5,324,610 | -500 | 3.15% | 6,283,040 |
| 2020-11-25 | 2020-11-23 | 1.180 | 5,325,110 | +500 | 3.15% | 6,283,630 |
| 2020-11-24 | 2020-11-20 | 1.200 | 5,324,610 | +500 | 3.15% | 6,389,532 |
| 2020-11-19 | 2020-11-17 | 1.200 | 5,324,110 | +8,900 | 3.15% | 6,388,932 |
| 2020-11-12 | 2020-11-10 | 1.200 | 5,315,210 | +1,500 | 3.14% | 6,378,252 |
| 2020-11-11 | 2020-11-09 | 1.200 | 5,313,710 | +10,000 | 3.14% | 6,376,452 |
| 2020-11-10 | 2020-11-06 | 1.200 | 5,303,710 | -2,000 | 3.13% | 6,364,452 |
| 2020-11-09 | 2020-11-05 | 1.240 | 5,305,710 | +5,500 | 3.13% | 6,579,080 |
| 2020-11-06 | 2020-11-04 | 1.240 | 5,300,210 | +19,625 | 3.13% | 6,572,260 |
| 2020-11-03 | 2020-10-30 | 1.170 | 5,280,585 | -5,050 | 3.12% | 6,178,284 |
| 2020-11-02 | 2020-10-29 | 1.170 | 5,285,635 | -1,600 | 3.12% | 6,184,193 |
| 2020-10-30 | 2020-10-28 | 1.200 | 5,287,235 | -3,000 | 3.12% | 6,344,682 |
| 2020-10-29 | 2020-10-27 | 1.180 | 5,290,235 | +1,975 | 3.13% | 6,242,477 |
| 2020-10-28 | 2020-10-23 | 1.200 | 5,288,260 | +6,500 | 3.12% | 6,345,912 |
| 2020-10-27 | 2020-10-22 | 1.200 | 5,281,760 | +5,500 | 3.12% | 6,338,112 |
| 2020-10-22 | 2020-10-20 | 1.140 | 5,276,260 | -500 | 3.12% | 6,014,936 |
| 2020-10-09 | 2020-10-07 | 1.220 | 5,276,760 | -400 | 3.12% | 6,437,647 |
| 2020-10-08 | 2020-10-06 | 1.300 | 5,277,160 | -500 | 3.12% | 6,860,308 |
| 2020-09-30 | 2020-09-28 | 1.150 | 5,277,660 | -6,125 | 3.12% | 6,069,309 |
| 2020-09-24 | 2020-09-22 | 1.160 | 5,283,785 | -225 | 3.12% | 6,129,191 |
| 2020-09-23 | 2020-09-21 | 1.150 | 5,284,010 | -10,000 | 3.12% | 6,076,612 |
| 2020-09-22 | 2020-09-18 | 1.190 | 5,294,010 | -5,000 | 3.13% | 6,299,872 |
| 2020-09-18 | 2020-09-16 | 1.240 | 5,299,010 | -10,000 | 3.13% | 6,570,772 |
| 2020-09-16 | 2020-09-14 | 1.180 | 5,309,010 | -2,250 | 3.14% | 6,264,632 |
| 2020-09-15 | 2020-09-11 | 1.160 | 5,311,260 | -24,000 | 3.14% | 6,161,062 |
| 2020-09-14 | 2020-09-10 | 1.160 | 5,335,260 | -30,000 | 3.15% | 6,188,902 |
| 2020-09-11 | 2020-09-09 | 1.210 | 5,365,260 | -2,500 | 3.17% | 6,491,965 |
| 2020-09-10 | 2020-09-08 | 1.200 | 5,367,760 | -36,500 | 3.17% | 6,441,312 |
| 2020-09-09 | 2020-09-07 | 1.170 | 5,404,260 | +3,000 | 3.19% | 6,322,984 |
| 2020-09-04 | 2020-09-02 | 1.210 | 5,401,260 | -1,500 | 3.19% | 6,535,525 |
| 2020-09-03 | 2020-09-01 | 1.190 | 5,402,760 | +6,000 | 3.19% | 6,429,284 |
| 2020-09-02 | 2020-08-31 | 1.230 | 5,396,760 | +10,000 | 3.19% | 6,638,015 |
| 2020-08-31 | 2020-08-27 | 1.250 | 5,386,760 | -10,500 | 3.18% | 6,733,450 |
| 2020-08-28 | 2020-08-26 | 1.200 | 5,397,260 | +5,000 | 3.19% | 6,476,712 |
| 2020-08-27 | 2020-08-25 | 1.200 | 5,392,260 | +4,000 | 3.19% | 6,470,712 |
| 2020-08-26 | 2020-08-24 | 1.240 | 5,388,260 | -500 | 3.18% | 6,681,442 |
| 2020-08-25 | 2020-08-21 | 1.240 | 5,388,760 | +4,600 | 3.18% | 6,682,062 |
| 2020-08-24 | 2020-08-20 | 1.290 | 5,384,160 | -18,500 | 3.18% | 6,945,566 |
| 2020-08-21 | 2020-08-19 | 1.260 | 5,402,660 | -363,500 | 3.19% | 6,807,352 |
| 2020-08-17 | 2020-08-13 | 1.200 | 5,766,160 | -2,750 | 3.41% | 6,919,392 |
| 2020-08-14 | 2020-08-12 | 1.200 | 5,768,910 | -9,000 | 3.41% | 6,922,692 |
| 2020-08-13 | 2020-08-11 | 1.200 | 5,777,910 | +16,050 | 3.41% | 6,933,492 |
| 2020-08-10 | 2020-08-06 | 1.210 | 5,761,860 | -250 | 3.40% | 6,971,851 |
| 2020-08-07 | 2020-08-05 | 1.210 | 5,762,110 | -250 | 3.40% | 6,972,153 |
| 2020-08-05 | 2020-08-03 | 1.220 | 5,762,360 | +26,850 | 3.40% | 7,030,079 |
| 2020-08-03 | 2020-07-30 | 1.210 | 5,735,510 | +2,000 | 3.39% | 6,939,967 |
| 2020-07-29 | 2020-07-27 | 1.240 | 5,733,510 | -500 | 3.39% | 7,109,552 |
| 2020-07-28 | 2020-07-24 | 1.190 | 5,734,010 | -2,500 | 3.39% | 6,823,472 |
| 2020-07-27 | 2020-07-23 | 1.250 | 5,736,510 | -2,000 | 3.39% | 7,170,638 |
| 2020-07-24 | 2020-07-22 | 1.200 | 5,738,510 | +7,500 | 3.39% | 6,886,212 |
| 2020-07-21 | 2020-07-17 | 1.340 | 5,731,010 | +2,175 | 3.39% | 7,679,553 |
| 2020-07-20 | 2020-07-16 | 1.300 | 5,728,835 | -44,500 | 3.38% | 7,447,486 |
| 2020-07-16 | 2020-07-14 | 1.340 | 5,773,335 | -200 | 3.41% | 7,736,269 |
| 2020-07-15 | 2020-07-13 | 1.380 | 5,773,535 | -7,000 | 3.41% | 7,967,478 |
| 2020-07-14 | 2020-07-10 | 1.390 | 5,780,535 | -12,000 | 3.41% | 8,034,944 |
| 2020-07-08 | 2020-07-06 | 1.240 | 5,792,535 | +13,350 | 3.42% | 7,182,743 |
| 2020-07-07 | 2020-07-03 | 1.230 | 5,779,185 | +2,750 | 3.41% | 7,108,398 |
| 2020-06-29 | 2020-06-24 | 1.340 | 5,776,435 | +7,500 | 3.41% | 7,740,423 |
| 2020-06-26 | 2020-06-23 | 1.410 | 5,768,935 | +2,500 | 3.41% | 8,134,198 |
| 2020-06-24 | 2020-06-22 | 1.270 | 5,766,435 | +3,000 | 3.41% | 7,323,372 |
| 2020-06-18 | 2020-06-16 | 1.220 | 5,763,435 | -11,250 | 3.40% | 7,031,391 |
| 2020-06-12 | 2020-06-10 | 1.200 | 5,774,685 | -4,000 | 3.41% | 6,929,622 |
| 2020-06-09 | 2020-06-05 | 1.240 | 5,778,685 | +5,000 | 3.41% | 7,165,569 |
| 2020-06-08 | 2020-06-04 | 1.250 | 5,773,685 | +15,250 | 3.41% | 7,217,106 |
| 2020-06-05 | 2020-06-03 | 1.130 | 5,758,435 | +4,000 | 3.40% | 6,507,032 |
| 2020-06-03 | 2020-06-01 | 1.120 | 5,754,435 | -7,425 | 3.40% | 6,444,967 |
| 2020-06-02 | 2020-05-29 | 1.140 | 5,761,860 | +250 | 3.40% | 6,568,520 |
| 2020-06-01 | 2020-05-28 | 1.180 | 5,761,610 | -4,000 | 3.40% | 6,798,700 |
| 2020-05-29 | 2020-05-27 | 1.240 | 5,765,610 | -27,000 | 3.41% | 7,149,356 |
| 2020-05-28 | 2020-05-26 | 1.270 | 5,792,610 | -26,000 | 3.42% | 7,356,615 |
| 2020-05-27 | 2020-05-25 | 1.260 | 5,818,610 | +3,175 | 3.44% | 7,331,449 |
| 2020-05-26 | 2020-05-22 | 1.290 | 5,815,435 | +16,500 | 3.44% | 7,501,911 |
| 2020-05-22 | 2020-05-20 | 1.380 | 5,798,935 | -36,000 | 3.43% | 8,002,530 |
| 2020-05-21 | 2020-05-19 | 1.390 | 5,834,935 | -13,500 | 3.45% | 8,110,560 |
| 2020-05-20 | 2020-05-18 | 1.390 | 5,848,435 | -625 | 3.45% | 8,129,325 |
| 2020-05-19 | 2020-05-15 | 1.410 | 5,849,060 | +13,000 | 3.46% | 8,247,175 |
| 2020-05-18 | 2020-05-14 | 1.410 | 5,836,060 | +10,000 | 3.45% | 8,228,845 |
| 2020-05-15 | 2020-05-13 | 1.490 | 5,826,060 | -2,000 | 3.44% | 8,680,829 |
| 2020-05-14 | 2020-05-12 | 1.490 | 5,828,060 | -1,500 | 3.44% | 8,683,809 |
| 2020-05-13 | 2020-05-11 | 1.450 | 5,829,560 | +15,000 | 3.44% | 8,452,862 |
| 2020-05-07 | 2020-05-05 | 1.440 | 5,814,560 | +5,000 | 3.43% | 8,372,966 |
| 2020-04-29 | 2020-04-27 | 1.450 | 5,809,560 | -1,000 | 3.43% | 8,423,862 |
| 2020-04-24 | 2020-04-22 | 1.500 | 5,810,560 | -10,000 | 3.43% | 8,715,840 |
| 2020-04-23 | 2020-04-21 | 1.440 | 5,820,560 | +5,000 | 3.44% | 8,381,606 |
| 2020-04-22 | 2020-04-20 | 1.500 | 5,815,560 | -425 | 3.44% | 8,723,340 |
| 2020-04-21 | 2020-04-17 | 1.590 | 5,815,985 | -100 | 3.44% | 9,247,416 |
| 2020-04-17 | 2020-04-15 | 1.700 | 5,816,085 | +8,000 | 3.44% | 9,887,345 |
| 2020-04-16 | 2020-04-14 | 1.590 | 5,808,085 | -425 | 3.43% | 9,234,855 |
| 2020-04-09 | 2020-04-07 | 1.660 | 5,808,510 | +1,000 | 3.43% | 9,642,127 |
| 2020-04-08 | 2020-04-06 | 1.630 | 5,807,510 | -125 | 3.43% | 9,466,241 |
| 2020-04-02 | 2020-03-31 | 1.700 | 5,807,635 | +26,000 | 3.43% | 9,872,980 |
| 2020-04-01 | 2020-03-30 | 1.740 | 5,781,635 | -4,000 | 3.42% | 10,060,045 |
| 2020-03-31 | 2020-03-27 | 1.730 | 5,785,635 | -1,850 | 3.42% | 10,009,149 |
| 2020-03-30 | 2020-03-26 | 1.460 | 5,787,485 | -12,450 | 3.42% | 8,449,728 |
| 2020-03-27 | 2020-03-25 | 1.410 | 5,799,935 | -200 | 3.43% | 8,177,908 |
| 2020-03-26 | 2020-03-24 | 1.410 | 5,800,135 | +15,950 | 3.43% | 8,178,190 |
| 2020-03-25 | 2020-03-23 | 1.550 | 5,784,185 | +4,000 | 3.42% | 8,965,487 |
| 2020-03-24 | 2020-03-20 | 1.620 | 5,780,185 | -40,125 | 3.41% | 9,363,900 |
| 2020-03-23 | 2020-03-19 | 1.410 | 5,820,310 | -8,025 | 3.44% | 8,206,637 |
| 2020-03-20 | 2020-03-18 | 1.650 | 5,828,335 | -550 | 3.44% | 9,616,753 |
| 2020-03-19 | 2020-03-17 | 1.690 | 5,828,885 | -1,000 | 3.44% | 9,850,816 |
| 2020-03-17 | 2020-03-13 | 1.680 | 5,829,885 | -125 | 3.44% | 9,794,207 |
| 2020-03-13 | 2020-03-11 | 1.710 | 5,830,010 | +5,000 | 3.44% | 9,969,317 |
| 2020-03-12 | 2020-03-10 | 1.780 | 5,825,010 | +7,450 | 3.44% | 10,368,518 |
| 2020-03-11 | 2020-03-09 | 1.780 | 5,817,560 | +3,000 | 3.44% | 10,355,257 |
| 2020-03-10 | 2020-03-06 | 1.850 | 5,814,560 | +26,500 | 3.43% | 10,756,936 |
| 2020-03-09 | 2020-03-05 | 1.930 | 5,788,060 | +40,000 | 3.42% | 11,170,956 |
| 2020-03-06 | 2020-03-04 | 1.890 | 5,748,060 | +4,000 | 3.40% | 10,863,833 |
| 2020-03-05 | 2020-03-03 | 1.990 | 5,744,060 | -25 | 3.39% | 11,430,679 |
| 2020-03-04 | 2020-03-02 | 1.990 | 5,744,085 | +2,500 | 3.39% | 11,430,729 |
| 2020-03-03 | 2020-02-28 | 2.000 | 5,741,585 | -18,200 | 3.39% | 11,483,170 |
| 2020-03-02 | 2020-02-27 | 1.970 | 5,759,785 | +500 | 3.40% | 11,346,776 |
| 2020-02-28 | 2020-02-26 | 2.000 | 5,759,285 | -1,000 | 3.40% | 11,518,570 |
| 2020-02-27 | 2020-02-25 | 1.980 | 5,760,285 | +29,000 | 3.40% | 11,405,364 |
| 2020-02-26 | 2020-02-24 | 1.990 | 5,731,285 | -2,500 | 3.39% | 11,405,257 |
| 2020-02-25 | 2020-02-21 | 2.020 | 5,733,785 | -4,500 | 3.39% | 11,582,246 |
| 2020-02-24 | 2020-02-20 | 1.990 | 5,738,285 | +4,500 | 3.39% | 11,419,187 |
| 2020-02-20 | 2020-02-18 | 2.000 | 5,733,785 | +5,000 | 3.39% | 11,467,570 |
| 2020-02-18 | 2020-02-14 | 2.070 | 5,728,785 | -4,000 | 3.38% | 11,858,585 |
| 2020-02-17 | 2020-02-13 | 2.010 | 5,732,785 | +1,000 | 3.39% | 11,522,898 |
| 2020-02-14 | 2020-02-12 | 2.040 | 5,731,785 | -1,000 | 3.39% | 11,692,841 |
| 2020-02-13 | 2020-02-11 | 2.090 | 5,732,785 | +130,000 | 3.39% | 11,981,521 |
| 2020-02-12 | 2020-02-10 | 2.000 | 5,602,785 | +27,000 | 3.31% | 11,205,570 |
| 2020-02-11 | 2020-02-07 | 1.990 | 5,575,785 | -30,000 | 3.29% | 11,095,812 |
| 2020-02-10 | 2020-02-06 | 2.150 | 5,605,785 | -4,050 | 3.31% | 12,052,438 |
| 2020-02-07 | 2020-02-05 | 2.150 | 5,609,835 | +46,500 | 3.31% | 12,061,145 |
| 2020-02-06 | 2020-02-04 | 2.170 | 5,563,335 | -50 | 3.29% | 12,072,437 |
| 2020-02-05 | 2020-02-03 | 2.070 | 5,563,385 | -3,500 | 3.29% | 11,516,207 |
| 2020-02-04 | 2020-01-31 | 2.050 | 5,566,885 | -62,500 | 3.29% | 11,412,114 |
| 2020-02-03 | 2020-01-30 | 2.330 | 5,629,385 | +61,450 | 3.33% | 13,116,467 |
| 2020-01-31 | 2020-01-29 | 2.010 | 5,567,935 | +17,875 | 3.29% | 11,191,549 |
| 2020-01-30 | 2020-01-24 | 2.010 | 5,550,060 | +35,500 | 3.28% | 11,155,621 |
| 2020-01-29 | 2020-01-22 | 2.200 | 5,514,560 | +59,500 | 3.26% | 12,132,032 |
| 2020-01-23 | 2020-01-21 | 2.350 | 5,455,060 | +210,350 | 3.22% | 12,819,391 |
| 2020-01-21 | 2020-01-17 | 1.820 | 5,244,710 | -5,000 | 3.10% | 9,545,372 |
| 2020-01-20 | 2020-01-16 | 1.940 | 5,249,710 | -10,725 | 3.10% | 10,184,437 |
| 2020-01-17 | 2020-01-15 | 1.850 | 5,260,435 | +45,750 | 3.11% | 9,731,805 |
| 2020-01-16 | 2020-01-14 | 1.780 | 5,214,685 | +13,500 | 3.08% | 9,282,139 |
| 2020-01-15 | 2020-01-13 | 1.730 | 5,201,185 | +4,900 | 3.07% | 8,998,050 |
| 2020-01-14 | 2020-01-10 | 1.730 | 5,196,285 | -2,200 | 3.07% | 8,989,573 |
| 2020-01-08 | 2020-01-06 | 1.840 | 5,198,485 | +29,375 | 3.07% | 9,565,212 |
| 2020-01-07 | 2020-01-03 | 1.840 | 5,169,110 | +19,850 | 3.05% | 9,511,162 |
| 2019-12-27 | 2019-12-20 | 2.050 | 5,149,260 | +3,750 | 3.04% | 10,555,983 |
| 2019-12-23 | 2019-12-19 | 1.980 | 5,145,510 | -125 | 3.04% | 10,188,110 |
| 2019-12-19 | 2019-12-17 | 2.000 | 5,145,635 | +18,000 | 3.04% | 10,291,270 |
| 2019-12-18 | 2019-12-16 | 1.930 | 5,127,635 | +16,000 | 3.03% | 9,896,336 |
| 2019-12-16 | 2019-12-12 | 2.070 | 5,111,635 | +5,000 | 3.02% | 10,581,084 |
| 2019-12-13 | 2019-12-11 | 2.060 | 5,106,635 | -9,000 | 3.02% | 10,519,668 |
| 2019-12-11 | 2019-12-09 | 2.110 | 5,115,635 | -12,500 | 3.02% | 10,793,990 |
| 2019-12-06 | 2019-12-04 | 2.150 | 5,128,135 | -1,000 | 3.03% | 11,025,490 |
| 2019-12-04 | 2019-12-02 | 2.150 | 5,129,135 | -1,000 | 3.03% | 11,027,640 |
| 2019-12-02 | 2019-11-28 | 2.190 | 5,130,135 | -50 | 3.03% | 11,234,996 |
| 2019-11-29 | 2019-11-27 | 2.190 | 5,130,185 | -5,000 | 3.03% | 11,235,105 |
| 2019-11-26 | 2019-11-22 | 2.150 | 5,135,185 | -8,500 | 3.03% | 11,040,648 |
| 2019-11-25 | 2019-11-21 | 2.170 | 5,143,685 | -100 | 3.04% | 11,161,796 |
| 2019-11-18 | 2019-11-14 | 2.220 | 5,143,785 | -1,000 | 3.04% | 11,419,203 |
| 2019-11-15 | 2019-11-13 | 2.210 | 5,144,785 | -50 | 3.04% | 11,369,975 |
| 2019-11-11 | 2019-11-07 | 2.220 | 5,144,835 | +5,000 | 3.04% | 11,421,534 |
| 2019-11-08 | 2019-11-06 | 2.260 | 5,139,835 | -10,000 | 3.04% | 11,616,027 |
| 2019-11-06 | 2019-11-04 | 2.320 | 5,149,835 | +250 | 3.04% | 11,947,617 |
| 2019-11-05 | 2019-11-01 | 2.320 | 5,149,585 | -500 | 3.04% | 11,947,037 |
| 2019-11-04 | 2019-10-31 | 2.320 | 5,150,085 | -10,750 | 3.04% | 11,948,197 |
| 2019-11-01 | 2019-10-30 | 2.260 | 5,160,835 | -10,250 | 3.05% | 11,663,487 |
| 2019-10-30 | 2019-10-28 | 2.340 | 5,171,085 | -250 | 3.05% | 12,100,339 |
| 2019-10-29 | 2019-10-25 | 2.340 | 5,171,335 | -5,500 | 3.05% | 12,100,924 |
| 2019-10-25 | 2019-10-23 | 2.370 | 5,176,835 | -500 | 3.06% | 12,269,099 |
| 2019-10-23 | 2019-10-21 | 2.330 | 5,177,335 | +15,500 | 3.06% | 12,063,191 |
| 2019-10-22 | 2019-10-18 | 2.490 | 5,161,835 | -4,000 | 3.05% | 12,852,969 |
| 2019-10-21 | 2019-10-17 | 2.350 | 5,165,835 | -40,000 | 3.05% | 12,139,712 |
| 2019-10-18 | 2019-10-16 | 2.320 | 5,205,835 | -250 | 3.08% | 12,077,537 |
| 2019-10-16 | 2019-10-14 | 2.300 | 5,206,085 | +14,500 | 3.08% | 11,973,996 |
| 2019-10-15 | 2019-10-11 | 2.300 | 5,191,585 | +500 | 3.07% | 11,940,646 |
| 2019-10-14 | 2019-10-10 | 2.340 | 5,191,085 | -30,000 | 3.07% | 12,147,139 |
| 2019-10-11 | 2019-10-09 | 2.370 | 5,221,085 | +2,000 | 3.08% | 12,373,971 |
| 2019-10-10 | 2019-10-08 | 2.330 | 5,219,085 | -1,000 | 3.08% | 12,160,468 |
| 2019-10-08 | 2019-10-03 | 2.370 | 5,220,085 | -50 | 3.08% | 12,371,601 |
| 2019-10-03 | 2019-09-30 | 2.310 | 5,220,135 | -20,000 | 3.08% | 12,058,512 |
| 2019-09-30 | 2019-09-26 | 2.380 | 5,240,135 | -7,500 | 3.10% | 12,471,521 |
| 2019-09-27 | 2019-09-25 | 2.330 | 5,247,635 | -500 | 3.10% | 12,226,990 |
| 2019-09-25 | 2019-09-23 | 2.360 | 5,248,135 | -3,800 | 3.10% | 12,385,599 |
| 2019-09-24 | 2019-09-20 | 2.480 | 5,251,935 | -5,000 | 3.10% | 13,024,799 |
| 2019-09-20 | 2019-09-18 | 2.330 | 5,256,935 | -9,500 | 3.11% | 12,248,659 |
| 2019-09-18 | 2019-09-16 | 2.350 | 5,266,435 | -15,000 | 3.11% | 12,376,122 |
| 2019-09-17 | 2019-09-13 | 2.360 | 5,281,435 | -375 | 3.12% | 12,464,187 |
| 2019-09-13 | 2019-09-11 | 2.360 | 5,281,810 | -4,050 | 3.12% | 12,465,072 |
| 2019-09-12 | 2019-09-10 | 2.390 | 5,285,860 | +1,000 | 3.12% | 12,633,205 |
| 2019-09-11 | 2019-09-09 | 2.380 | 5,284,860 | +5,000 | 3.12% | 12,577,967 |
| 2019-09-10 | 2019-09-06 | 2.330 | 5,279,860 | -71,000 | 3.12% | 12,302,074 |
| 2019-09-09 | 2019-09-05 | 2.330 | 5,350,860 | -50,000 | 3.16% | 12,467,504 |
| 2019-09-02 | 2019-08-29 | 2.350 | 5,400,860 | +2,000 | 3.19% | 12,692,021 |
| 2019-08-30 | 2019-08-28 | 2.330 | 5,398,860 | -10,000 | 3.19% | 12,579,344 |
| 2019-08-26 | 2019-08-22 | 2.300 | 5,408,860 | -3,000 | 3.20% | 12,440,378 |
| 2019-08-22 | 2019-08-20 | 2.330 | 5,411,860 | -4,000 | 3.20% | 12,609,634 |
| 2019-08-21 | 2019-08-19 | 2.450 | 5,415,860 | -2,025 | 3.20% | 13,268,857 |
| 2019-08-19 | 2019-08-15 | 2.340 | 5,417,885 | -350 | 3.20% | 12,677,851 |
| 2019-08-16 | 2019-08-14 | 2.350 | 5,418,235 | -35,000 | 3.20% | 12,732,852 |
| 2019-08-15 | 2019-08-13 | 2.340 | 5,453,235 | -3,250 | 3.22% | 12,760,570 |
| 2019-08-14 | 2019-08-12 | 2.340 | 5,456,485 | -3,000 | 3.22% | 12,768,175 |
| 2019-08-13 | 2019-08-09 | 2.400 | 5,459,485 | -100 | 3.23% | 13,102,764 |
| 2019-08-12 | 2019-08-08 | 2.440 | 5,459,585 | -500 | 3.23% | 13,321,387 |
| 2019-08-09 | 2019-08-07 | 2.380 | 5,460,085 | +35,000 | 3.23% | 12,995,002 |
| 2019-08-08 | 2019-08-06 | 2.350 | 5,425,085 | +1,500 | 3.20% | 12,748,950 |
| 2019-08-07 | 2019-08-05 | 2.260 | 5,423,585 | -1,500 | 3.20% | 12,257,302 |
| 2019-08-05 | 2019-08-01 | 2.380 | 5,425,085 | -6,000 | 3.20% | 12,911,702 |
| 2019-07-31 | 2019-07-29 | 2.360 | 5,431,085 | -50 | 3.21% | 12,817,361 |
| 2019-07-29 | 2019-07-25 | 2.420 | 5,431,135 | -38,200 | 3.21% | 13,143,347 |
| 2019-07-26 | 2019-07-24 | 2.370 | 5,469,335 | -5,125 | 3.23% | 12,962,324 |
| 2019-07-23 | 2019-07-19 | 2.400 | 5,474,460 | -750 | 3.23% | 13,138,704 |
| 2019-07-22 | 2019-07-18 | 2.400 | 5,475,210 | -500 | 3.23% | 13,140,504 |
| 2019-07-19 | 2019-07-17 | 2.300 | 5,475,710 | -7,000 | 3.23% | 12,594,133 |
| 2019-07-15 | 2019-07-11 | 2.290 | 5,482,710 | -25 | 3.24% | 12,555,406 |
| 2019-07-12 | 2019-07-10 | 2.290 | 5,482,735 | -1,250 | 3.24% | 12,555,463 |
| 2019-07-11 | 2019-07-09 | 2.350 | 5,483,985 | -51,000 | 3.24% | 12,887,365 |
| 2019-07-10 | 2019-07-08 | 2.320 | 5,534,985 | -61,000 | 3.27% | 12,841,165 |
| 2019-07-09 | 2019-07-05 | 2.400 | 5,595,985 | -11,150 | 3.31% | 13,430,364 |
| 2019-07-05 | 2019-07-03 | 2.400 | 5,607,135 | -1,000 | 3.31% | 13,457,124 |
| 2019-07-04 | 2019-07-02 | 2.400 | 5,608,135 | -44,000 | 3.31% | 13,459,524 |
| 2019-07-02 | 2019-06-27 | 2.350 | 5,652,135 | -7,000 | 3.34% | 13,282,517 |
| 2019-06-28 | 2019-06-26 | 2.380 | 5,659,135 | -4,500 | 3.34% | 13,468,741 |
| 2019-06-26 | 2019-06-24 | 2.490 | 5,663,635 | -500 | 3.35% | 14,102,451 |
| 2019-06-25 | 2019-06-21 | 2.400 | 5,664,135 | -125 | 3.35% | 13,593,924 |
| 2019-06-18 | 2019-06-14 | 2.330 | 5,664,260 | -100 | 3.35% | 13,197,726 |
| 2019-06-13 | 2019-06-11 | 2.340 | 5,664,360 | -53,000 | 3.35% | 13,254,602 |
| 2019-06-12 | 2019-06-10 | 2.360 | 5,717,360 | -800 | 3.38% | 13,492,970 |
| 2019-06-11 | 2019-06-06 | 2.400 | 5,718,160 | -250 | 3.38% | 13,723,584 |
| 2019-06-10 | 2019-06-05 | 2.400 | 5,718,410 | -2,000 | 3.38% | 13,724,184 |
| 2019-06-04 | 2019-05-31 | 2.400 | 5,720,410 | +1,450 | 3.38% | 13,728,984 |
| 2019-06-03 | 2019-05-30 | 2.400 | 5,718,960 | -225 | 3.38% | 13,725,504 |
| 2019-05-31 | 2019-05-29 | 2.410 | 5,719,185 | -12,500 | 3.38% | 13,783,236 |
| 2019-05-30 | 2019-05-28 | 2.380 | 5,731,685 | -3,500 | 3.39% | 13,641,410 |
| 2019-05-29 | 2019-05-27 | 2.380 | 5,735,185 | +3,750 | 3.39% | 13,649,740 |
| 2019-05-28 | 2019-05-24 | 2.420 | 5,731,435 | +500 | 3.39% | 13,870,073 |
| 2019-05-27 | 2019-05-23 | 2.460 | 5,730,935 | -2,500 | 3.39% | 14,098,100 |
| 2019-05-23 | 2019-05-21 | 2.490 | 5,733,435 | -1,250 | 3.39% | 14,276,253 |
| 2019-05-22 | 2019-05-20 | 2.500 | 5,734,685 | -1,000 | 3.39% | 14,336,712 |
| 2019-05-21 | 2019-05-17 | 2.500 | 5,735,685 | -14,525 | 3.39% | 14,339,212 |
| 2019-05-17 | 2019-05-15 | 2.470 | 5,750,210 | -2,800 | 3.40% | 14,203,019 |
| 2019-05-16 | 2019-05-14 | 2.490 | 5,753,010 | +53,100 | 3.40% | 14,324,995 |
| 2019-05-15 | 2019-05-10 | 2.500 | 5,699,910 | -34,075 | 3.37% | 14,249,775 |
| 2019-05-14 | 2019-05-09 | 2.500 | 5,733,985 | -10,500 | 3.39% | 14,334,962 |
| 2019-05-10 | 2019-05-08 | 2.500 | 5,744,485 | -62,475 | 3.39% | 14,361,212 |
| 2019-05-09 | 2019-05-07 | 2.500 | 5,806,960 | -2,775 | 3.43% | 14,517,400 |
| 2019-05-08 | 2019-05-06 | 2.500 | 5,809,735 | +5,000 | 3.43% | 14,524,338 |
| 2019-05-07 | 2019-05-03 | 2.550 | 5,804,735 | +4,500 | 3.43% | 14,802,074 |
| 2019-05-06 | 2019-05-02 | 2.500 | 5,800,235 | +6,375 | 3.43% | 14,500,588 |
| 2019-05-03 | 2019-04-30 | 2.480 | 5,793,860 | -1,075 | 3.42% | 14,368,773 |
| 2019-05-02 | 2019-04-29 | 2.480 | 5,794,935 | -28,375 | 3.42% | 14,371,439 |
| 2019-04-30 | 2019-04-26 | 2.490 | 5,823,310 | +106,025 | 3.44% | 14,500,042 |
| 2019-04-29 | 2019-04-25 | 2.490 | 5,717,285 | -7,600 | 3.38% | 14,236,040 |
| 2019-04-26 | 2019-04-24 | 2.490 | 5,724,885 | -28,250 | 3.38% | 14,254,964 |
| 2019-04-25 | 2019-04-23 | 2.490 | 5,753,135 | -38,300 | 3.40% | 14,325,306 |
| 2019-04-24 | 2019-04-18 | 2.500 | 5,791,435 | -1,700 | 3.42% | 14,478,588 |
| 2019-04-23 | 2019-04-17 | 2.500 | 5,793,135 | -45,125 | 3.42% | 14,482,838 |
| 2019-04-18 | 2019-04-16 | 2.500 | 5,838,260 | -15,650 | 3.45% | 14,595,650 |
| 2019-04-17 | 2019-04-15 | 2.500 | 5,853,910 | -6,975 | 3.46% | 14,634,775 |
| 2019-04-16 | 2019-04-12 | 2.500 | 5,860,885 | -12,500 | 3.46% | 14,652,212 |
| 2019-04-15 | 2019-04-11 | 2.500 | 5,873,385 | -10,500 | 3.47% | 14,683,462 |
| 2019-04-12 | 2019-04-10 | 2.550 | 5,883,885 | -5,000 | 3.48% | 15,003,907 |
| 2019-04-11 | 2019-04-09 | 2.550 | 5,888,885 | -22,200 | 3.48% | 15,016,657 |
| 2019-04-10 | 2019-04-08 | 2.500 | 5,911,085 | +10,750 | 3.49% | 14,777,712 |
| 2019-04-09 | 2019-04-04 | 2.550 | 5,900,335 | -5,000 | 3.49% | 15,045,854 |
| 2019-04-08 | 2019-04-03 | 2.550 | 5,905,335 | +20,000 | 3.49% | 15,058,604 |
| 2019-04-04 | 2019-04-02 | 2.500 | 5,885,335 | +50,000 | 3.48% | 14,713,338 |
| 2019-04-03 | 2019-04-01 | 2.600 | 5,835,335 | -3,500 | 3.45% | 15,171,871 |
| 2019-04-02 | 2019-03-29 | 2.600 | 5,838,835 | -1,500 | 3.45% | 15,180,971 |
| 2019-04-01 | 2019-03-28 | 2.600 | 5,840,335 | -20,000 | 3.45% | 15,184,871 |
| 2019-03-29 | 2019-03-27 | 2.600 | 5,860,335 | -25 | 3.46% | 15,236,871 |
| 2019-03-28 | 2019-03-26 | 2.650 | 5,860,360 | -20,000 | 3.46% | 15,529,954 |
| 2019-03-27 | 2019-03-25 | 2.650 | 5,880,360 | -42,000 | 3.47% | 15,582,954 |
| 2019-03-26 | 2019-03-22 | 2.700 | 5,922,360 | -30,000 | 3.50% | 15,990,372 |
| 2019-03-25 | 2019-03-21 | 2.600 | 5,952,360 | -500 | 3.52% | 15,476,136 |
| 2019-03-22 | 2019-03-20 | 2.650 | 5,952,860 | +19,000 | 3.52% | 15,775,079 |
| 2019-03-20 | 2019-03-18 | 2.650 | 5,933,860 | -11,000 | 3.51% | 15,724,729 |
| 2019-03-19 | 2019-03-15 | 2.600 | 5,944,860 | -7,450 | 3.51% | 15,456,636 |
| 2019-03-18 | 2019-03-14 | 2.750 | 5,952,310 | +3,000 | 3.52% | 16,368,852 |
| 2019-03-14 | 2019-03-12 | 2.650 | 5,949,310 | +41,000 | 3.51% | 15,765,672 |
| 2019-03-12 | 2019-03-08 | 2.600 | 5,908,310 | -38,000 | 3.49% | 15,361,606 |
| 2019-03-11 | 2019-03-07 | 2.650 | 5,946,310 | -20,000 | 3.51% | 15,757,722 |
| 2019-03-08 | 2019-03-06 | 2.700 | 5,966,310 | +59,450 | 3.52% | 16,109,037 |
| 2019-03-07 | 2019-03-05 | 2.700 | 5,906,860 | +17,000 | 3.49% | 15,948,522 |
| 2019-03-06 | 2019-03-04 | 2.600 | 5,889,860 | -9,100 | 3.48% | 15,313,636 |
| 2019-03-05 | 2019-03-01 | 2.600 | 5,898,960 | -4,150 | 3.48% | 15,337,296 |
| 2019-03-04 | 2019-02-28 | 2.650 | 5,903,110 | +15,150 | 3.49% | 15,643,242 |
| 2019-03-01 | 2019-02-27 | 2.650 | 5,887,960 | +16,850 | 3.48% | 15,603,094 |
| 2019-02-28 | 2019-02-26 | 2.750 | 5,871,110 | +127,375 | 3.47% | 16,145,552 |
| 2019-02-27 | 2019-02-25 | 2.550 | 5,743,735 | +9,300 | 3.39% | 14,646,524 |
| 2019-02-26 | 2019-02-22 | 2.600 | 5,734,435 | -325 | 3.39% | 14,909,531 |
| 2019-02-25 | 2019-02-21 | 2.600 | 5,734,760 | -100,050 | 3.39% | 14,910,376 |
| 2019-02-22 | 2019-02-20 | 2.550 | 5,834,810 | -65,000 | 3.45% | 14,878,765 |
| 2019-02-21 | 2019-02-19 | 2.550 | 5,899,810 | +11,000 | 3.49% | 15,044,515 |
| 2019-02-20 | 2019-02-18 | 2.600 | 5,888,810 | -56,625 | 3.48% | 15,310,906 |
| 2019-02-18 | 2019-02-14 | 2.600 | 5,945,435 | +12,950 | 3.51% | 15,458,131 |
| 2019-02-15 | 2019-02-13 | 2.600 | 5,932,485 | -14,000 | 3.50% | 15,424,461 |
| 2019-02-14 | 2019-02-12 | 2.650 | 5,946,485 | -15,500 | 3.51% | 15,758,185 |
| 2019-02-13 | 2019-02-11 | 2.500 | 5,961,985 | -74,500 | 3.52% | 14,904,962 |
| 2019-02-12 | 2019-02-08 | 2.600 | 6,036,485 | +26,000 | 3.57% | 15,694,861 |
| 2019-02-11 | 2019-02-04 | 2.600 | 6,010,485 | -36,000 | 3.55% | 15,627,261 |
| 2019-02-08 | 2019-01-31 | 2.550 | 6,046,485 | -52,250 | 3.57% | 15,418,537 |
| 2019-02-01 | 2019-01-30 | 2.550 | 6,098,735 | -21,000 | 3.60% | 15,551,774 |
| 2019-01-31 | 2019-01-29 | 2.550 | 6,119,735 | +9,500 | 3.62% | 15,605,324 |
| 2019-01-30 | 2019-01-28 | 2.700 | 6,110,235 | +56,500 | 3.61% | 16,497,635 |
| 2019-01-29 | 2019-01-25 | 2.750 | 6,053,735 | +387,000 | 3.58% | 16,647,771 |
| 2019-01-28 | 2019-01-24 | 2.450 | 5,666,735 | +35,000 | 3.35% | 13,883,501 |
| 2019-01-25 | 2019-01-23 | 2.420 | 5,631,735 | +18,000 | 3.33% | 13,628,799 |
| 2019-01-24 | 2019-01-22 | 2.450 | 5,613,735 | +5,500 | 3.32% | 13,753,651 |
| 2019-01-23 | 2019-01-21 | 2.380 | 5,608,235 | +5,625 | 3.31% | 13,347,599 |
| 2019-01-22 | 2019-01-18 | 2.460 | 5,602,610 | +8,750 | 3.31% | 13,782,421 |
| 2019-01-21 | 2019-01-17 | 2.470 | 5,593,860 | +25,250 | 3.30% | 13,816,834 |
| 2019-01-18 | 2019-01-16 | 2.550 | 5,568,610 | -8,000 | 3.29% | 14,199,955 |
| 2019-01-17 | 2019-01-15 | 2.600 | 5,576,610 | -96,500 | 3.29% | 14,499,186 |
| 2019-01-15 | 2019-01-11 | 2.550 | 5,673,110 | +13,800 | 3.35% | 14,466,430 |
| 2019-01-14 | 2019-01-10 | 2.500 | 5,659,310 | +6,875 | 3.34% | 14,148,275 |
| 2019-01-11 | 2019-01-09 | 2.650 | 5,652,435 | -5,075 | 3.34% | 14,978,953 |
| 2019-01-10 | 2019-01-08 | 2.600 | 5,657,510 | -5,500 | 3.34% | 14,709,526 |
| 2019-01-09 | 2019-01-07 | 2.550 | 5,663,010 | -14,000 | 3.35% | 14,440,675 |
| 2019-01-08 | 2019-01-04 | 2.600 | 5,677,010 | -11,100 | 3.35% | 14,760,226 |
| 2019-01-07 | 2019-01-03 | 2.550 | 5,688,110 | -3,000 | 3.36% | 14,504,680 |
| 2019-01-04 | 2019-01-02 | 2.500 | 5,691,110 | +23,000 | 3.36% | 14,227,775 |
| 2019-01-03 | 2018-12-31 | 2.550 | 5,668,110 | -500 | 3.35% | 14,453,680 |
| 2019-01-02 | 2018-12-27 | 2.550 | 5,668,610 | +10,375 | 3.35% | 14,454,955 |
| 2018-12-28 | 2018-12-24 | 2.550 | 5,658,235 | +24,900 | 3.34% | 14,428,499 |
| 2018-12-21 | 2018-12-19 | 2.900 | 5,633,335 | +67,125 | 3.33% | 16,336,672 |
| 2018-12-20 | 2018-12-18 | 2.900 | 5,566,210 | +58,000 | 3.29% | 16,142,009 |
| 2018-12-19 | 2018-12-17 | 2.950 | 5,508,210 | +29,500 | 3.25% | 16,249,219 |
| 2018-12-18 | 2018-12-14 | 3.050 | 5,478,710 | +4,500 | 3.24% | 16,710,065 |
| 2018-12-17 | 2018-12-13 | 3.100 | 5,474,210 | -20,250 | 3.23% | 16,970,051 |
| 2018-12-14 | 2018-12-12 | 2.950 | 5,494,460 | +20,500 | 3.25% | 16,208,657 |
| 2018-12-13 | 2018-12-11 | 2.950 | 5,473,960 | +15,500 | 3.23% | 16,148,182 |
| 2018-12-12 | 2018-12-10 | 3.000 | 5,458,460 | -1,750 | 3.22% | 16,375,380 |
| 2018-12-11 | 2018-12-07 | 3.050 | 5,460,210 | +5,000 | 3.23% | 16,653,640 |
| 2018-12-10 | 2018-12-06 | 3.050 | 5,455,210 | +1,975 | 3.22% | 16,638,390 |
| 2018-12-07 | 2018-12-05 | 3.150 | 5,453,235 | +13,500 | 3.22% | 17,177,690 |
| 2018-12-06 | 2018-12-04 | 3.050 | 5,439,735 | -10,000 | 3.21% | 16,591,192 |
| 2018-12-04 | 2018-11-30 | 3.050 | 5,449,735 | +5,500 | 3.22% | 16,621,692 |
| 2018-12-03 | 2018-11-29 | 3.100 | 5,444,235 | -500 | 3.22% | 16,877,128 |
| 2018-11-30 | 2018-11-28 | 3.050 | 5,444,735 | -3,000 | 3.22% | 16,606,442 |
| 2018-11-28 | 2018-11-26 | 3.050 | 5,447,735 | +1,125 | 3.22% | 16,615,592 |
| 2018-11-27 | 2018-11-23 | 3.100 | 5,446,610 | -4,000 | 3.22% | 16,884,491 |
| 2018-11-23 | 2018-11-21 | 3.100 | 5,450,610 | +6,000 | 3.22% | 16,896,891 |
| 2018-11-22 | 2018-11-20 | 3.100 | 5,444,610 | +2,250 | 3.22% | 16,878,291 |
| 2018-11-21 | 2018-11-19 | 3.100 | 5,442,360 | +4,000 | 3.22% | 16,871,316 |
| 2018-11-20 | 2018-11-16 | 3.100 | 5,438,360 | -100 | 3.21% | 16,858,916 |
| 2018-11-19 | 2018-11-15 | 3.150 | 5,438,460 | +6,500 | 3.21% | 17,131,149 |
| 2018-11-16 | 2018-11-14 | 3.250 | 5,431,960 | +1,500 | 3.21% | 17,653,870 |
| 2018-11-15 | 2018-11-13 | 3.200 | 5,430,460 | -600 | 3.21% | 17,377,472 |
| 2018-11-14 | 2018-11-12 | 3.200 | 5,431,060 | -17,725 | 3.21% | 17,379,392 |
| 2018-11-13 | 2018-11-09 | 3.350 | 5,448,785 | -36,000 | 3.22% | 18,253,430 |
| 2018-11-12 | 2018-11-08 | 3.200 | 5,484,785 | -1,500 | 3.24% | 17,551,312 |
| 2018-11-08 | 2018-11-06 | 3.350 | 5,486,285 | -1,575 | 3.24% | 18,379,055 |
| 2018-11-07 | 2018-11-05 | 3.100 | 5,487,860 | +800 | 3.24% | 17,012,366 |
| 2018-11-06 | 2018-11-02 | 3.200 | 5,487,060 | -300 | 3.24% | 17,558,592 |
| 2018-11-05 | 2018-11-01 | 3.150 | 5,487,360 | +6,500 | 3.24% | 17,285,184 |
| 2018-11-02 | 2018-10-31 | 3.100 | 5,480,860 | -28,500 | 3.24% | 16,990,666 |
| 2018-11-01 | 2018-10-30 | 3.000 | 5,509,360 | -13,500 | 3.25% | 16,528,080 |
| 2018-10-31 | 2018-10-29 | 3.150 | 5,522,860 | -41,025 | 3.26% | 17,397,009 |
| 2018-10-30 | 2018-10-26 | 3.350 | 5,563,885 | +2,000 | 3.28% | 18,639,015 |
| 2018-10-29 | 2018-10-25 | 3.500 | 5,561,885 | +25,000 | 3.28% | 19,466,598 |
| 2018-10-26 | 2018-10-24 | 3.750 | 5,536,885 | +60,250 | 3.27% | 20,763,319 |
| 2018-10-25 | 2018-10-23 | 3.650 | 5,476,635 | +1,000 | 3.23% | 19,989,718 |
| 2018-10-23 | 2018-10-19 | 3.700 | 5,475,635 | +33,500 | 3.23% | 20,259,850 |
| 2018-10-22 | 2018-10-18 | 3.700 | 5,442,135 | -25 | 3.21% | 20,135,900 |
| 2018-10-19 | 2018-10-16 | 3.700 | 5,442,160 | +9,000 | 3.21% | 20,135,992 |
| 2018-10-18 | 2018-10-15 | 3.850 | 5,433,160 | -17,000 | 3.21% | 20,917,666 |
| 2018-10-16 | 2018-10-12 | 3.900 | 5,450,160 | -1,250 | 3.22% | 21,255,624 |
| 2018-10-15 | 2018-10-11 | 3.950 | 5,451,410 | +2,000 | 3.22% | 21,533,070 |
| 2018-10-12 | 2018-10-10 | 4.000 | 5,449,410 | +2,400 | 3.22% | 21,797,640 |
| 2018-10-11 | 2018-10-09 | 4.250 | 5,447,010 | -1,000 | 3.21% | 23,149,792 |
| 2018-10-10 | 2018-10-08 | 4.100 | 5,448,010 | +62,725 | 3.22% | 22,336,841 |
| 2018-10-09 | 2018-10-05 | 4.600 | 5,385,285 | +2,000 | 3.18% | 24,772,311 |
| 2018-10-08 | 2018-10-04 | 4.750 | 5,383,285 | +42,525 | 3.18% | 25,570,604 |
| 2018-10-05 | 2018-10-03 | 5.300 | 5,340,760 | -425 | 3.15% | 28,306,028 |
| 2018-10-04 | 2018-10-02 | 4.050 | 5,341,185 | +2,500 | 3.15% | 21,631,799 |
| 2018-10-03 | 2018-09-28 | 4.450 | 5,338,685 | +103,550 | 3.15% | 23,757,148 |
| 2018-10-02 | 2018-09-27 | 4.500 | 5,235,135 | -23,650 | 3.09% | 23,558,108 |
| 2018-09-27 | 2018-09-24 | 3.800 | 5,258,785 | -1,975 | 3.10% | 19,983,383 |
| 2018-09-24 | 2018-09-20 | 3.800 | 5,260,760 | +5,200 | 3.10% | 19,990,888 |
| 2018-09-21 | 2018-09-19 | 3.850 | 5,255,560 | +2,100 | 3.10% | 20,233,906 |
| 2018-09-19 | 2018-09-17 | 3.900 | 5,253,460 | -1,000 | 3.10% | 20,488,494 |
| 2018-09-18 | 2018-09-14 | 4.200 | 5,254,460 | -400 | 3.10% | 22,068,732 |
| 2018-09-17 | 2018-09-13 | 4.150 | 5,254,860 | -600 | 3.10% | 21,807,669 |
| 2018-09-14 | 2018-09-12 | 4.000 | 5,255,460 | -20,000 | 3.10% | 21,021,840 |
| 2018-09-13 | 2018-09-11 | 3.900 | 5,275,460 | -9,850 | 3.11% | 20,574,294 |
| 2018-09-12 | 2018-09-10 | 3.900 | 5,285,310 | -900 | 3.12% | 20,612,709 |
| 2018-09-11 | 2018-09-07 | 4.000 | 5,286,210 | -21,300 | 3.12% | 21,144,840 |
| 2018-09-10 | 2018-09-06 | 4.100 | 5,307,510 | -6,900 | 3.13% | 21,760,791 |
| 2018-09-07 | 2018-09-05 | 4.200 | 5,314,410 | +2,325 | 3.14% | 22,320,522 |
| 2018-09-06 | 2018-09-04 | 4.200 | 5,312,085 | -2,600 | 3.14% | 22,310,757 |
| 2018-09-05 | 2018-09-03 | 4.100 | 5,314,685 | -6,000 | 3.14% | 21,790,209 |
| 2018-09-04 | 2018-08-31 | 4.300 | 5,320,685 | +15,200 | 3.14% | 22,878,946 |
| 2018-09-03 | 2018-08-30 | 4.200 | 5,305,485 | +775 | 3.13% | 22,283,037 |
| 2018-08-31 | 2018-08-29 | 4.300 | 5,304,710 | +12,800 | 3.13% | 22,810,253 |
| 2018-08-30 | 2018-08-28 | 4.200 | 5,291,910 | -11,000 | 3.12% | 22,226,022 |
| 2018-08-29 | 2018-08-27 | 4.300 | 5,302,910 | -1,575 | 3.13% | 22,802,513 |
| 2018-08-28 | 2018-08-24 | 4.300 | 5,304,485 | -2,500 | 3.13% | 22,809,286 |
| 2018-08-27 | 2018-08-23 | 4.300 | 5,306,985 | +3,650 | 3.13% | 22,820,036 |
| 2018-08-24 | 2018-08-22 | 4.400 | 5,303,335 | -33,750 | 3.13% | 23,334,674 |
| 2018-08-23 | 2018-08-21 | 4.400 | 5,337,085 | -2,300 | 3.15% | 23,483,174 |
| 2018-08-22 | 2018-08-20 | 4.200 | 5,339,385 | +43,150 | 3.15% | 22,425,417 |
| 2018-08-21 | 2018-08-17 | 4.400 | 5,296,235 | +3,600 | 3.13% | 23,303,434 |
| 2018-08-20 | 2018-08-16 | 4.400 | 5,292,635 | +27,250 | 3.12% | 23,287,594 |
| 2018-08-17 | 2018-08-15 | 4.600 | 5,265,385 | +21,600 | 3.11% | 24,220,771 |
| 2018-08-16 | 2018-08-14 | 5.000 | 5,243,785 | +12,950 | 3.09% | 26,218,925 |
| 2018-08-15 | 2018-08-13 | 5.600 | 5,230,835 | -30,300 | 3.09% | 29,292,676 |
| 2018-08-14 | 2018-08-10 | 6.100 | 5,261,135 | +4,775 | 3.11% | 32,092,923 |
| 2018-08-13 | 2018-08-09 | 6.300 | 5,256,360 | +13,300 | 3.10% | 33,115,068 |
| 2018-08-10 | 2018-08-08 | 6.100 | 5,243,060 | -21,100 | 3.09% | 31,982,666 |
| 2018-08-09 | 2018-08-07 | 6.500 | 5,264,160 | +21,500 | 3.11% | 34,217,040 |
| 2018-08-08 | 2018-08-06 | 6.000 | 5,242,660 | +28,925 | 3.09% | 31,455,960 |
| 2018-08-07 | 2018-08-03 | 6.200 | 5,213,735 | +2,300 | 3.08% | 32,325,157 |
| 2018-08-06 | 2018-08-02 | 6.500 | 5,211,435 | +21,200 | 3.08% | 33,874,328 |
| 2018-08-03 | 2018-08-01 | 6.700 | 5,190,235 | +116,100 | 3.06% | 34,774,574 |
| 2018-08-02 | 2018-07-31 | 7.000 | 5,074,135 | +8,200 | 2.99% | 35,518,945 |
| 2018-07-31 | 2018-07-27 | 7.000 | 5,065,935 | +900 | 2.99% | 35,461,545 |
| 2018-07-30 | 2018-07-26 | 7.000 | 5,065,035 | -200 | 2.99% | 35,455,245 |
| 2018-07-27 | 2018-07-25 | 7.100 | 5,065,235 | +66,300 | 2.99% | 35,963,168 |
| 2018-07-26 | 2018-07-24 | 7.000 | 4,998,935 | -16,000 | 2.95% | 34,992,545 |
| 2018-07-25 | 2018-07-23 | 6.700 | 5,014,935 | +6,600 | 2.96% | 33,600,064 |
| 2018-07-24 | 2018-07-20 | 6.700 | 5,008,335 | -5,975 | 2.96% | 33,555,844 |
| 2018-07-23 | 2018-07-19 | 6.800 | 5,014,310 | +5,000 | 2.96% | 34,097,308 |
| 2018-07-20 | 2018-07-18 | 6.700 | 5,009,310 | +2,000 | 2.96% | 33,562,377 |
| 2018-07-19 | 2018-07-17 | 6.700 | 5,007,310 | -16,600 | 2.96% | 33,548,977 |
| 2018-07-18 | 2018-07-16 | 6.900 | 5,023,910 | +11,875 | 2.97% | 34,664,979 |
| 2018-07-17 | 2018-07-13 | 6.900 | 5,012,035 | +200 | 2.96% | 34,583,042 |
| 2018-07-16 | 2018-07-12 | 7.000 | 5,011,835 | +42,400 | 2.96% | 35,082,845 |
| 2018-07-13 | 2018-07-11 | 6.900 | 4,969,435 | +33,800 | 2.93% | 34,289,102 |
| 2018-07-12 | 2018-07-10 | 7.200 | 4,935,635 | +37,575 | 2.91% | 35,536,572 |
| 2018-07-11 | 2018-07-09 | 7.000 | 4,898,060 | +13,450 | 2.89% | 34,286,420 |
| 2018-07-10 | 2018-07-06 | 7.000 | 4,884,610 | -75 | 2.88% | 34,192,270 |
| 2018-07-09 | 2018-07-05 | 7.000 | 4,884,685 | +17,100 | 2.88% | 34,192,795 |
| 2018-07-06 | 2018-07-04 | 7.200 | 4,867,585 | +1,500 | 2.87% | 35,046,612 |
| 2018-07-05 | 2018-07-03 | 7.100 | 4,866,085 | +21,450 | 2.87% | 34,549,204 |
| 2018-07-04 | 2018-06-29 | 7.400 | 4,844,635 | -850 | 2.85% | 35,850,299 |
| 2018-07-03 | 2018-06-28 | 7.200 | 4,845,485 | +23,600 | 2.86% | 34,887,492 |
| 2018-06-29 | 2018-06-27 | 7.400 | 4,821,885 | +33,700 | 2.84% | 35,681,949 |
| 2018-06-28 | 2018-06-26 | 8.100 | 4,788,185 | -4,800 | 2.82% | 38,784,298 |
| 2018-06-27 | 2018-06-25 | 7.600 | 4,792,985 | +10,000 | 2.82% | 36,426,686 |
| 2018-06-26 | 2018-06-22 | 8.000 | 4,782,985 | -1,050 | 2.82% | 38,263,880 |
| 2018-06-25 | 2018-06-21 | 7.900 | 4,784,035 | -2,125 | 2.82% | 37,793,876 |
| 2018-06-22 | 2018-06-20 | 7.700 | 4,786,160 | -6,425 | 2.82% | 36,853,432 |
| 2018-06-21 | 2018-06-19 | 7.500 | 4,792,585 | +6,400 | 2.82% | 35,944,388 |
| 2018-06-20 | 2018-06-15 | 8.100 | 4,786,185 | -6,000 | 2.82% | 38,768,098 |
| 2018-06-19 | 2018-06-14 | 8.000 | 4,792,185 | -5,000 | 2.82% | 38,337,480 |
| 2018-06-15 | 2018-06-13 | 8.100 | 4,797,185 | -3,925 | 2.82% | 38,857,198 |
| 2018-06-13 | 2018-06-11 | 8.100 | 4,801,110 | +1,400 | 2.82% | 38,888,991 |
| 2018-06-12 | 2018-06-08 | 8.200 | 4,799,710 | -1,175 | 2.82% | 39,357,622 |
| 2018-06-11 | 2018-06-07 | 8.100 | 4,800,885 | -14,125 | 2.82% | 38,887,168 |
| 2018-06-08 | 2018-06-06 | 8.100 | 4,815,010 | +4,375 | 2.83% | 39,001,581 |
| 2018-06-06 | 2018-06-04 | 8.200 | 4,810,635 | -125 | 2.83% | 39,447,207 |
| 2018-06-05 | 2018-06-01 | 8.200 | 4,810,760 | -2,425 | 2.83% | 39,448,232 |
| 2018-06-04 | 2018-05-31 | 8.200 | 4,813,185 | +2,900 | 2.83% | 39,468,117 |
| 2018-06-01 | 2018-05-30 | 7.700 | 4,810,285 | -95,000 | 2.83% | 37,039,195 |
| 2018-05-31 | 2018-05-29 | 7.897 | 4,905,285 | -70,796 | 2.88% | 38,739,174 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,976,081 | +16,385 | 2.89% | 40,771,966 |
| 2018-05-29 | 2018-05-25 | 7.799 | 4,959,696 | +3,546 | 2.88% | 38,679,270 |
| 2018-05-28 | 2018-05-24 | 7.897 | 4,956,150 | +3,165 | 2.88% | 39,140,877 |
| 2018-05-25 | 2018-05-23 | 7.996 | 4,952,985 | +18,031 | 2.88% | 39,604,830 |
| 2018-05-24 | 2018-05-21 | 7.996 | 4,934,954 | +5,876 | 2.87% | 39,460,651 |
| 2018-05-23 | 2018-05-18 | 8.292 | 4,929,078 | -22,944 | 2.86% | 40,873,431 |
| 2018-05-21 | 2018-05-17 | 8.490 | 4,952,022 | -15,702 | 2.87% | 42,041,397 |
| 2018-05-18 | 2018-05-16 | 7.996 | 4,967,724 | +7,902 | 2.88% | 39,722,685 |
| 2018-05-17 | 2018-05-15 | 8.095 | 4,959,822 | -4,052 | 2.88% | 40,149,123 |
| 2018-05-16 | 2018-05-14 | 8.292 | 4,963,874 | -710 | 2.88% | 41,161,971 |
| 2018-05-15 | 2018-05-11 | 8.391 | 4,964,584 | -10,028 | 2.88% | 41,657,952 |
| 2018-05-14 | 2018-05-10 | 8.194 | 4,974,612 | -163,800 | 2.89% | 40,759,930 |
| 2018-05-11 | 2018-05-09 | 8.292 | 5,138,412 | +9,421 | 2.98% | 42,609,293 |
| 2018-05-10 | 2018-05-08 | 8.292 | 5,128,991 | -3,242 | 2.98% | 42,531,172 |
| 2018-05-09 | 2018-05-07 | 8.194 | 5,132,233 | +3,039 | 2.98% | 42,051,412 |
| 2018-05-08 | 2018-05-04 | 8.391 | 5,129,194 | +2,836 | 2.98% | 43,039,198 |
| 2018-05-07 | 2018-05-03 | 8.588 | 5,126,358 | -1,519 | 2.98% | 44,027,529 |
| 2018-05-04 | 2018-05-02 | 8.786 | 5,127,877 | -7,901 | 2.98% | 45,053,001 |
| 2018-05-03 | 2018-04-30 | 8.687 | 5,135,778 | -14,182 | 2.98% | 44,615,425 |
| 2018-05-02 | 2018-04-27 | 8.095 | 5,149,960 | -2,026 | 2.99% | 41,688,266 |
| 2018-04-30 | 2018-04-26 | 8.292 | 5,151,986 | -18,386 | 2.99% | 42,721,853 |
| 2018-04-27 | 2018-04-25 | 8.391 | 5,170,372 | +81,850 | 3.00% | 43,384,724 |
| 2018-04-26 | 2018-04-24 | 8.588 | 5,088,522 | -97,804 | 2.95% | 43,702,575 |
| 2018-04-25 | 2018-04-23 | 8.292 | 5,186,326 | -22,793 | 3.01% | 43,006,611 |
| 2018-04-24 | 2018-04-20 | 7.799 | 5,209,119 | -41,431 | 3.02% | 40,624,450 |
| 2018-04-23 | 2018-04-19 | 7.404 | 5,250,550 | -9,041 | 3.05% | 38,874,264 |
| 2018-04-20 | 2018-04-18 | 7.108 | 5,259,591 | -2,608 | 3.05% | 37,383,554 |
| 2018-04-19 | 2018-04-17 | 7.206 | 5,262,199 | +13,954 | 3.05% | 37,921,565 |
| 2018-04-18 | 2018-04-16 | 7.404 | 5,248,245 | +2,836 | 3.05% | 38,857,199 |
| 2018-04-17 | 2018-04-13 | 7.503 | 5,245,409 | -2,127 | 3.05% | 39,354,017 |
| 2018-04-16 | 2018-04-12 | 7.700 | 5,247,536 | +1,013 | 3.05% | 40,406,027 |
| 2018-04-13 | 2018-04-11 | 7.700 | 5,246,523 | +9,826 | 3.05% | 40,398,227 |
| 2018-04-12 | 2018-04-10 | 7.404 | 5,236,697 | +26,743 | 3.04% | 38,771,699 |
| 2018-04-11 | 2018-04-09 | 7.503 | 5,209,954 | +2,026 | 3.02% | 39,088,014 |
| 2018-04-10 | 2018-04-06 | 7.601 | 5,207,928 | +7,800 | 3.02% | 39,586,930 |
| 2018-04-09 | 2018-04-04 | 7.700 | 5,200,128 | -12,663 | 3.02% | 40,040,986 |
| 2018-04-06 | 2018-04-03 | 7.404 | 5,212,791 | -17,220 | 3.03% | 38,594,703 |
| 2018-04-04 | 2018-03-29 | 7.799 | 5,230,011 | -26,895 | 3.04% | 40,787,381 |
| 2018-04-03 | 2018-03-28 | 7.700 | 5,256,906 | -3,318 | 3.05% | 40,478,176 |
| 2018-03-29 | 2018-03-27 | 7.897 | 5,260,224 | -7,850 | 3.05% | 41,542,282 |
| 2018-03-28 | 2018-03-26 | 7.700 | 5,268,074 | +9,370 | 3.06% | 40,564,170 |
| 2018-03-27 | 2018-03-23 | 7.601 | 5,258,704 | +49,509 | 3.05% | 39,972,892 |
| 2018-03-26 | 2018-03-22 | 8.095 | 5,209,195 | +74,455 | 3.02% | 42,167,766 |
| 2018-03-23 | 2018-03-21 | 8.391 | 5,134,740 | +63,464 | 2.98% | 43,085,735 |
| 2018-03-22 | 2018-03-20 | 8.490 | 5,071,276 | -8,611 | 2.94% | 43,053,833 |
| 2018-03-21 | 2018-03-19 | 8.490 | 5,079,887 | -16,511 | 2.95% | 43,126,938 |
| 2018-03-20 | 2018-03-16 | 8.885 | 5,096,398 | +5,064 | 2.96% | 45,279,536 |
| 2018-03-19 | 2018-03-15 | 9.181 | 5,091,334 | -25,020 | 2.96% | 46,742,363 |
| 2018-03-16 | 2018-03-14 | 8.786 | 5,116,354 | -1,824 | 2.97% | 44,951,761 |
| 2018-03-15 | 2018-03-13 | 8.687 | 5,118,178 | -30,415 | 2.97% | 44,462,531 |
| 2018-03-14 | 2018-03-12 | 8.786 | 5,148,593 | -6,533 | 2.99% | 45,235,010 |
| 2018-03-13 | 2018-03-09 | 8.588 | 5,155,126 | +506 | 2.99% | 44,274,601 |
| 2018-03-12 | 2018-03-08 | 8.490 | 5,154,620 | -557 | 2.99% | 43,761,402 |
| 2018-03-09 | 2018-03-07 | 8.391 | 5,155,177 | -861 | 2.99% | 43,257,222 |
| 2018-03-08 | 2018-03-06 | 8.588 | 5,156,038 | -4,255 | 2.99% | 44,282,434 |
| 2018-03-07 | 2018-03-05 | 8.391 | 5,160,293 | +811 | 3.00% | 43,300,151 |
| 2018-03-06 | 2018-03-02 | 8.588 | 5,159,482 | -4,052 | 3.00% | 44,312,013 |
| 2018-03-05 | 2018-03-01 | 8.687 | 5,163,534 | +5,318 | 3.00% | 44,856,547 |
| 2018-03-02 | 2018-02-28 | 8.588 | 5,158,216 | +4,153 | 2.99% | 44,301,140 |
| 2018-03-01 | 2018-02-27 | 8.588 | 5,154,063 | -911 | 2.99% | 44,265,472 |
| 2018-02-28 | 2018-02-26 | 8.687 | 5,154,974 | +2,431 | 2.99% | 44,782,184 |
| 2018-02-27 | 2018-02-23 | 8.490 | 5,152,543 | +5,926 | 2.99% | 43,743,769 |
| 2018-02-26 | 2018-02-22 | 8.490 | 5,146,617 | +10,940 | 2.99% | 43,693,459 |
| 2018-02-23 | 2018-02-21 | 8.391 | 5,135,677 | -2,178 | 2.98% | 43,093,597 |
| 2018-02-22 | 2018-02-20 | 8.391 | 5,137,855 | -304 | 2.98% | 43,111,873 |
| 2018-02-21 | 2018-02-15 | 8.391 | 5,138,159 | -24,438 | 2.98% | 43,114,424 |
| 2018-02-20 | 2018-02-13 | 8.194 | 5,162,597 | +4,052 | 3.00% | 42,300,202 |
| 2018-02-14 | 2018-02-12 | 7.996 | 5,158,545 | +6,837 | 2.99% | 41,248,519 |
| 2018-02-13 | 2018-02-09 | 7.799 | 5,151,708 | +27,655 | 2.99% | 40,176,718 |
| 2018-02-12 | 2018-02-08 | 8.292 | 5,124,053 | +3,495 | 2.97% | 42,490,224 |
| 2018-02-09 | 2018-02-07 | 8.391 | 5,120,558 | +18,993 | 2.97% | 42,966,733 |
| 2018-02-08 | 2018-02-06 | 8.095 | 5,101,565 | +29,883 | 2.96% | 41,296,515 |
| 2018-02-07 | 2018-02-05 | 8.885 | 5,071,682 | -1,519 | 2.94% | 45,059,944 |
| 2018-02-06 | 2018-02-02 | 8.885 | 5,073,201 | +19,652 | 2.95% | 45,073,440 |
| 2018-02-05 | 2018-02-01 | 8.885 | 5,053,549 | +70,200 | 2.93% | 44,898,839 |
| 2018-02-02 | 2018-01-31 | 9.279 | 4,983,349 | -7,597 | 2.89% | 46,242,923 |
| 2018-02-01 | 2018-01-30 | 9.378 | 4,990,946 | +7,977 | 2.90% | 46,806,115 |
| 2018-01-31 | 2018-01-29 | 9.378 | 4,982,969 | -6,230 | 2.89% | 46,731,305 |
| 2018-01-30 | 2018-01-26 | 9.872 | 4,989,199 | -30,795 | 2.90% | 49,252,349 |
| 2018-01-29 | 2018-01-25 | 9.082 | 5,019,994 | +1,266 | 2.91% | 45,591,843 |
| 2018-01-26 | 2018-01-24 | 9.279 | 5,018,728 | -937 | 2.91% | 46,571,222 |
| 2018-01-25 | 2018-01-23 | 9.378 | 5,019,665 | -8,407 | 2.91% | 47,075,448 |
| 2018-01-24 | 2018-01-22 | 9.477 | 5,028,072 | +1,595 | 2.92% | 47,650,652 |
| 2018-01-23 | 2018-01-19 | 9.773 | 5,026,477 | -8,053 | 2.92% | 49,124,146 |
| 2018-01-22 | 2018-01-18 | 9.872 | 5,034,530 | +16,030 | 2.92% | 49,699,847 |
| 2018-01-19 | 2018-01-17 | 9.773 | 5,018,500 | +21,779 | 2.91% | 49,046,187 |
| 2018-01-18 | 2018-01-16 | 9.971 | 4,996,721 | -16,866 | 2.90% | 49,819,871 |
| 2018-01-17 | 2018-01-15 | 9.971 | 5,013,587 | +3,444 | 2.91% | 49,988,033 |
| 2018-01-16 | 2018-01-12 | 10.464 | 5,010,143 | -17,448 | 2.91% | 52,426,650 |
| 2018-01-15 | 2018-01-11 | 10.069 | 5,027,591 | +8,306 | 2.92% | 50,623,974 |
| 2018-01-12 | 2018-01-10 | 10.267 | 5,019,285 | +2,609 | 2.91% | 51,531,326 |
| 2018-01-11 | 2018-01-09 | 10.464 | 5,016,676 | +14,663 | 2.91% | 52,495,012 |
| 2018-01-10 | 2018-01-08 | 10.267 | 5,002,013 | +46,597 | 2.90% | 51,354,000 |
| 2018-01-09 | 2018-01-05 | 10.464 | 4,955,416 | +26,996 | 2.88% | 51,853,981 |
| 2018-01-08 | 2018-01-04 | 9.279 | 4,928,420 | +8,762 | 2.86% | 45,733,210 |
| 2018-01-05 | 2018-01-03 | 9.082 | 4,919,658 | +102 | 2.86% | 44,680,586 |
| 2018-01-04 | 2018-01-02 | 8.687 | 4,919,556 | +3,647 | 2.86% | 42,737,066 |
| 2018-01-03 | 2017-12-29 | 8.588 | 4,915,909 | -9,548 | 2.85% | 42,220,095 |
| 2018-01-02 | 2017-12-28 | 8.687 | 4,925,457 | +31,099 | 2.86% | 42,788,329 |
| 2017-12-29 | 2017-12-27 | 8.687 | 4,894,358 | -405 | 2.84% | 42,518,166 |
| 2017-12-28 | 2017-12-22 | 8.687 | 4,894,763 | +9,420 | 2.84% | 42,521,685 |
| 2017-12-27 | 2017-12-21 | 9.082 | 4,885,343 | -32,339 | 2.84% | 44,368,936 |
| 2017-12-22 | 2017-12-20 | 8.983 | 4,917,682 | -507 | 2.85% | 44,177,177 |
| 2017-12-21 | 2017-12-19 | 9.082 | 4,918,189 | -2,380 | 2.86% | 44,667,245 |
| 2017-12-20 | 2017-12-18 | 9.181 | 4,920,569 | +9,218 | 2.86% | 45,174,608 |
| 2017-12-19 | 2017-12-15 | 8.885 | 4,911,351 | +11,751 | 2.85% | 43,635,465 |
| 2017-12-18 | 2017-12-14 | 9.082 | 4,899,600 | -4,052 | 2.84% | 44,498,418 |
| 2017-12-15 | 2017-12-13 | 9.279 | 4,903,652 | +1,418 | 2.85% | 45,503,376 |
| 2017-12-14 | 2017-12-12 | 9.378 | 4,902,234 | -44,369 | 2.85% | 45,974,156 |
| 2017-12-13 | 2017-12-11 | 8.391 | 4,946,603 | +13,549 | 2.87% | 41,507,073 |
| 2017-12-12 | 2017-12-08 | 8.292 | 4,933,054 | +10,940 | 2.86% | 40,906,402 |
| 2017-12-11 | 2017-12-07 | 8.292 | 4,922,114 | +24,413 | 2.86% | 40,815,684 |
| 2017-12-08 | 2017-12-06 | 8.588 | 4,897,701 | +16,056 | 2.84% | 42,063,717 |
| 2017-12-07 | 2017-12-05 | 8.983 | 4,881,645 | +5,976 | 2.83% | 43,853,444 |
| 2017-12-06 | 2017-12-04 | 9.082 | 4,875,669 | -4,963 | 2.83% | 44,281,076 |
| 2017-12-05 | 2017-12-01 | 8.983 | 4,880,632 | +5,293 | 2.83% | 43,844,344 |
| 2017-12-04 | 2017-11-30 | 9.082 | 4,875,339 | +5,672 | 2.83% | 44,278,079 |
| 2017-12-01 | 2017-11-29 | 9.181 | 4,869,667 | +23,400 | 2.83% | 44,707,289 |
| 2017-11-30 | 2017-11-28 | 9.477 | 4,846,267 | +12,764 | 2.81% | 45,927,700 |
| 2017-11-28 | 2017-11-24 | 9.971 | 4,833,503 | -3,292 | 2.81% | 48,192,504 |
| 2017-11-27 | 2017-11-23 | 10.069 | 4,836,795 | +8,205 | 2.81% | 48,702,805 |
| 2017-11-24 | 2017-11-22 | 10.069 | 4,828,590 | -23,400 | 2.80% | 48,620,187 |
| 2017-11-23 | 2017-11-21 | 10.168 | 4,851,990 | -26,186 | 2.82% | 49,334,786 |
| 2017-11-22 | 2017-11-20 | 10.267 | 4,878,176 | +20,817 | 2.83% | 50,082,607 |
| 2017-11-21 | 2017-11-17 | 10.365 | 4,857,359 | +9,624 | 2.82% | 50,348,394 |
| 2017-11-20 | 2017-11-16 | 10.365 | 4,847,735 | +27,300 | 2.81% | 50,248,638 |
| 2017-11-17 | 2017-11-15 | 10.069 | 4,820,435 | +20,968 | 2.80% | 48,538,072 |
| 2017-11-16 | 2017-11-14 | 10.267 | 4,799,467 | +10,434 | 2.79% | 49,274,528 |
| 2017-11-15 | 2017-11-13 | 10.168 | 4,789,033 | -44,267 | 2.78% | 48,694,642 |
| 2017-11-14 | 2017-11-10 | 10.365 | 4,833,300 | +82,254 | 2.81% | 50,099,013 |
| 2017-11-13 | 2017-11-09 | 10.464 | 4,751,046 | +46,344 | 2.76% | 49,715,433 |
| 2017-11-10 | 2017-11-08 | 10.464 | 4,704,702 | +1,317 | 2.73% | 49,230,484 |
| 2017-11-09 | 2017-11-07 | 10.464 | 4,703,385 | +20,640 | 2.73% | 49,216,703 |
| 2017-11-08 | 2017-11-06 | 10.464 | 4,682,745 | +22,944 | 2.72% | 49,000,724 |
| 2017-11-07 | 2017-11-03 | 10.760 | 4,659,801 | -26,642 | 2.71% | 50,140,654 |
| 2017-11-06 | 2017-11-02 | 10.958 | 4,686,443 | +49,029 | 2.72% | 51,352,600 |
| 2017-11-03 | 2017-11-01 | 10.958 | 4,637,414 | -48,218 | 2.69% | 50,815,356 |
| 2017-11-02 | 2017-10-31 | 11.056 | 4,685,632 | +35,758 | 2.72% | 51,806,270 |
| 2017-11-01 | 2017-10-30 | 10.859 | 4,649,874 | +39,507 | 2.70% | 50,492,863 |
| 2017-10-31 | 2017-10-27 | 10.958 | 4,610,367 | +20,361 | 2.68% | 50,518,983 |
| 2017-10-30 | 2017-10-26 | 11.056 | 4,590,006 | +215,462 | 2.66% | 50,748,989 |
| 2017-10-27 | 2017-10-25 | 11.747 | 4,374,544 | +37,075 | 2.54% | 51,389,675 |
| 2017-10-26 | 2017-10-24 | 11.945 | 4,337,469 | -80,329 | 2.52% | 51,810,511 |
| 2017-10-25 | 2017-10-23 | 11.747 | 4,417,798 | -9,624 | 2.56% | 51,897,799 |
| 2017-10-24 | 2017-10-20 | 11.846 | 4,427,422 | +7,598 | 2.57% | 52,447,922 |
| 2017-10-23 | 2017-10-19 | 11.747 | 4,419,824 | +71,213 | 2.57% | 51,921,599 |
| 2017-10-20 | 2017-10-18 | 12.340 | 4,348,611 | +83,065 | 2.52% | 53,660,745 |
| 2017-10-19 | 2017-10-17 | 12.833 | 4,265,546 | -4,913 | 2.48% | 54,741,174 |
| 2017-10-18 | 2017-10-16 | 12.340 | 4,270,459 | -9,801 | 2.48% | 52,696,369 |
| 2017-10-17 | 2017-10-13 | 12.735 | 4,280,260 | -16,360 | 2.48% | 54,507,465 |
| 2017-10-16 | 2017-10-12 | 13.228 | 4,296,620 | -34,644 | 2.49% | 56,836,571 |
| 2017-10-13 | 2017-10-11 | 12.833 | 4,331,264 | +33,555 | 2.51% | 55,584,555 |
| 2017-10-12 | 2017-10-10 | 13.623 | 4,297,709 | -169,599 | 2.50% | 58,548,020 |
| 2017-10-11 | 2017-10-09 | 11.550 | 4,467,308 | +1,722 | 2.59% | 51,597,407 |
| 2017-10-10 | 2017-10-06 | 11.353 | 4,465,586 | +17,879 | 2.59% | 50,695,851 |
| 2017-10-09 | 2017-10-04 | 11.550 | 4,447,707 | +39,253 | 2.58% | 51,371,016 |
| 2017-10-06 | 2017-10-03 | 11.254 | 4,408,454 | +81,672 | 2.56% | 49,612,063 |
| 2017-10-04 | 2017-09-29 | 11.353 | 4,326,782 | +2,938 | 2.51% | 49,120,070 |
| 2017-10-03 | 2017-09-28 | 10.958 | 4,323,844 | +31,200 | 2.51% | 47,379,352 |
| 2017-09-29 | 2017-09-27 | 11.353 | 4,292,644 | +70,605 | 2.49% | 48,732,516 |
| 2017-09-28 | 2017-09-26 | 11.550 | 4,222,039 | -14,688 | 2.45% | 48,764,550 |
| 2017-09-27 | 2017-09-25 | 11.353 | 4,236,727 | -55,562 | 2.46% | 48,097,715 |
| 2017-09-26 | 2017-09-22 | 11.747 | 4,292,289 | -6,078 | 2.49% | 50,423,390 |
| 2017-09-25 | 2017-09-21 | 12.142 | 4,298,367 | +50,852 | 2.50% | 52,192,095 |
| 2017-09-22 | 2017-09-20 | 12.438 | 4,247,515 | -31,985 | 2.47% | 52,832,552 |
| 2017-09-21 | 2017-09-19 | 12.537 | 4,279,500 | -44,369 | 2.48% | 53,652,860 |
| 2017-09-20 | 2017-09-18 | 11.353 | 4,323,869 | -9,927 | 2.51% | 49,087,000 |
| 2017-09-19 | 2017-09-15 | 11.846 | 4,333,796 | -34,265 | 2.52% | 51,338,814 |
| 2017-09-18 | 2017-09-14 | 12.142 | 4,368,061 | +93,094 | 2.54% | 53,038,341 |
| 2017-09-15 | 2017-09-13 | 12.340 | 4,274,967 | +161,369 | 2.48% | 52,751,997 |
| 2017-09-14 | 2017-09-12 | 10.958 | 4,113,598 | -25,325 | 2.39% | 45,075,541 |
| 2017-09-13 | 2017-09-11 | 10.760 | 4,138,923 | -2,735 | 2.40% | 44,535,873 |
| 2017-09-12 | 2017-09-08 | 11.945 | 4,141,658 | -99,754 | 2.40% | 49,471,574 |
| 2017-09-11 | 2017-09-07 | 9.872 | 4,241,412 | -34,594 | 2.46% | 41,870,349 |
| 2017-09-08 | 2017-09-06 | 8.983 | 4,276,006 | -17,626 | 2.48% | 38,412,787 |
| 2017-09-07 | 2017-09-05 | 8.983 | 4,293,632 | +41,026 | 2.49% | 38,571,127 |
| 2017-09-06 | 2017-09-04 | 8.983 | 4,252,606 | -19,652 | 2.47% | 38,202,577 |
| 2017-09-05 | 2017-09-01 | 8.983 | 4,272,258 | -245,674 | 2.48% | 38,379,118 |
| 2017-09-04 | 2017-08-31 | 8.095 | 4,517,932 | +16,208 | 2.62% | 36,572,080 |
| 2017-09-01 | 2017-08-30 | 8.194 | 4,501,724 | -21,071 | 2.61% | 36,885,280 |
| 2017-08-31 | 2017-08-29 | 8.194 | 4,522,795 | +8,155 | 2.63% | 37,057,927 |
| 2017-08-30 | 2017-08-28 | 8.391 | 4,514,640 | -2,862 | 2.62% | 37,882,460 |
| 2017-08-29 | 2017-08-25 | 8.292 | 4,517,502 | +7,420 | 2.62% | 37,460,517 |
| 2017-08-28 | 2017-08-24 | 8.292 | 4,510,082 | +11,447 | 2.62% | 37,398,988 |
| 2017-08-25 | 2017-08-22 | 8.194 | 4,498,635 | -2,228 | 2.61% | 36,859,970 |
| 2017-08-24 | 2017-08-21 | 8.095 | 4,500,863 | -1,165 | 2.61% | 36,433,909 |
| 2017-08-22 | 2017-08-18 | 8.194 | 4,502,028 | +4,001 | 2.61% | 36,887,770 |
| 2017-08-21 | 2017-08-17 | 8.194 | 4,498,027 | -26,540 | 2.61% | 36,854,988 |
| 2017-08-18 | 2017-08-16 | 8.292 | 4,524,567 | -17,094 | 2.63% | 37,519,102 |
| 2017-08-17 | 2017-08-15 | 8.391 | 4,541,661 | +10,484 | 2.64% | 38,109,194 |
| 2017-08-16 | 2017-08-14 | 8.194 | 4,531,177 | +8,610 | 2.63% | 37,126,605 |
| 2017-08-15 | 2017-08-11 | 8.391 | 4,522,567 | -10,611 | 2.63% | 37,948,976 |
| 2017-08-14 | 2017-08-10 | 8.194 | 4,533,178 | -8,914 | 2.63% | 37,143,001 |
| 2017-08-11 | 2017-08-09 | 8.588 | 4,542,092 | +6,433 | 2.64% | 39,009,582 |
| 2017-08-10 | 2017-08-08 | 8.687 | 4,535,659 | -16,613 | 2.63% | 39,402,084 |
| 2017-08-09 | 2017-08-07 | 8.588 | 4,552,272 | +41,633 | 2.64% | 39,097,013 |
| 2017-08-08 | 2017-08-04 | 8.588 | 4,510,639 | +16,867 | 2.62% | 38,739,450 |
| 2017-08-07 | 2017-08-03 | 8.490 | 4,493,772 | +124,496 | 2.61% | 38,150,972 |
| 2017-08-04 | 2017-08-02 | 7.996 | 4,369,276 | -12,004 | 2.54% | 34,937,403 |
| 2017-08-03 | 2017-08-01 | 7.996 | 4,381,280 | +4,052 | 2.54% | 35,033,389 |
| 2017-08-02 | 2017-07-31 | 8.194 | 4,377,228 | -19,450 | 2.54% | 35,865,210 |
| 2017-08-01 | 2017-07-28 | 7.996 | 4,396,678 | -1,519 | 2.55% | 35,156,514 |
| 2017-07-31 | 2017-07-27 | 7.996 | 4,398,197 | +13,928 | 2.55% | 35,168,660 |
| 2017-07-28 | 2017-07-26 | 8.292 | 4,384,269 | -2,583 | 2.55% | 36,355,708 |
| 2017-07-27 | 2017-07-25 | 8.095 | 4,386,852 | -1,038 | 2.55% | 35,511,005 |
| 2017-07-26 | 2017-07-24 | 8.095 | 4,387,890 | -4,457 | 2.55% | 35,519,407 |
| 2017-07-25 | 2017-07-21 | 8.095 | 4,392,347 | +3,647 | 2.55% | 35,555,486 |
| 2017-07-24 | 2017-07-20 | 7.996 | 4,388,700 | +18,841 | 2.55% | 35,092,720 |
| 2017-07-21 | 2017-07-19 | 8.194 | 4,369,859 | +18,411 | 2.54% | 35,804,832 |
| 2017-07-20 | 2017-07-18 | 8.292 | 4,351,448 | -405 | 2.53% | 36,083,546 |
| 2017-07-19 | 2017-07-17 | 8.095 | 4,351,853 | +9,218 | 2.53% | 35,227,692 |
| 2017-07-18 | 2017-07-14 | 8.292 | 4,342,635 | +3,647 | 2.52% | 36,010,466 |
| 2017-07-17 | 2017-07-13 | 8.391 | 4,338,988 | -4,558 | 2.52% | 36,408,560 |
| 2017-07-14 | 2017-07-12 | 8.588 | 4,343,546 | -53,689 | 2.52% | 37,304,378 |
| 2017-07-13 | 2017-07-11 | 8.391 | 4,397,235 | -110,871 | 2.55% | 36,897,312 |
| 2017-07-12 | 2017-07-10 | 7.404 | 4,508,106 | -27,047 | 2.62% | 33,377,323 |
| 2017-07-11 | 2017-07-07 | 7.009 | 4,535,153 | +8,864 | 2.63% | 31,786,771 |
| 2017-07-10 | 2017-07-06 | 6.910 | 4,526,289 | +9,066 | 2.63% | 31,277,818 |
| 2017-07-07 | 2017-07-05 | 7.108 | 4,517,223 | +25,932 | 2.62% | 32,107,031 |
| 2017-07-06 | 2017-07-04 | 7.206 | 4,491,291 | +14,182 | 2.61% | 32,366,086 |
| 2017-07-05 | 2017-07-03 | 7.404 | 4,477,109 | +3,546 | 2.60% | 33,147,826 |
| 2017-07-04 | 2017-06-30 | 7.404 | 4,473,563 | -20,260 | 2.60% | 33,121,572 |
| 2017-07-03 | 2017-06-29 | 7.601 | 4,493,823 | -55,512 | 2.61% | 34,158,816 |
| 2017-06-30 | 2017-06-28 | 7.404 | 4,549,335 | +52,979 | 2.64% | 33,682,576 |
| 2017-06-29 | 2017-06-27 | 7.503 | 4,496,356 | +58,019 | 2.61% | 33,734,199 |
| 2017-06-28 | 2017-06-26 | 8.095 | 4,438,337 | +16,613 | 2.58% | 35,927,769 |
| 2017-06-27 | 2017-06-23 | 7.996 | 4,421,724 | +11,776 | 2.57% | 35,356,785 |
| 2017-06-26 | 2017-06-22 | 8.095 | 4,409,948 | -8,306 | 2.56% | 35,697,964 |
| 2017-06-23 | 2017-06-21 | 8.095 | 4,418,254 | -8,864 | 2.57% | 35,765,200 |
| 2017-06-22 | 2017-06-20 | 8.095 | 4,427,118 | +31,099 | 2.57% | 35,836,953 |
| 2017-06-21 | 2017-06-19 | 8.292 | 4,396,019 | +24,235 | 2.55% | 36,453,142 |
| 2017-06-20 | 2017-06-16 | 8.194 | 4,371,784 | +38,697 | 2.54% | 35,820,605 |
| 2017-06-19 | 2017-06-15 | 8.391 | 4,333,087 | +39,607 | 2.52% | 36,359,044 |
| 2017-06-16 | 2017-06-14 | 8.194 | 4,293,480 | +85,091 | 2.49% | 35,179,014 |
| 2017-06-15 | 2017-06-13 | 8.292 | 4,208,389 | +5,167 | 2.44% | 34,897,256 |
| 2017-06-14 | 2017-06-12 | 8.391 | 4,203,222 | +937 | 2.44% | 35,269,344 |
| 2017-06-13 | 2017-06-09 | 8.687 | 4,202,285 | -55,284 | 2.44% | 36,506,004 |
| 2017-06-12 | 2017-06-08 | 8.490 | 4,257,569 | +47,205 | 2.47% | 36,145,669 |
| 2017-06-09 | 2017-06-07 | 8.885 | 4,210,364 | +58,247 | 2.44% | 37,407,465 |
| 2017-06-08 | 2017-06-06 | 9.181 | 4,152,117 | +33,833 | 2.41% | 38,119,628 |
| 2017-06-07 | 2017-06-05 | 9.082 | 4,118,284 | +6,484 | 2.39% | 37,402,466 |
| 2017-06-06 | 2017-06-02 | 9.181 | 4,111,800 | +6,584 | 2.39% | 37,749,487 |
| 2017-06-05 | 2017-06-01 | 8.983 | 4,105,216 | -50,903 | 2.38% | 36,878,524 |
| 2017-06-02 | 2017-05-31 | 9.279 | 4,156,119 | +4,356 | 2.41% | 38,566,653 |
| 2017-06-01 | 2017-05-29 | 9.378 | 4,151,763 | -14,789 | 2.41% | 38,936,085 |
| 2017-05-31 | 2017-05-26 | 9.674 | 4,166,552 | +76,379 | 2.42% | 40,308,720 |
| 2017-05-29 | 2017-05-25 | 9.082 | 4,090,173 | -45,838 | 2.37% | 37,147,161 |
| 2017-05-26 | 2017-05-24 | 9.872 | 4,136,011 | +21,627 | 2.40% | 40,829,852 |
| 2017-05-25 | 2017-05-23 | 10.365 | 4,114,384 | -71,668 | 2.39% | 42,647,173 |
| 2017-05-24 | 2017-05-22 | 10.069 | 4,186,052 | -6,661 | 2.43% | 42,150,324 |
| 2017-05-23 | 2017-05-19 | 9.971 | 4,192,713 | +123,585 | 2.43% | 41,803,499 |
| 2017-05-22 | 2017-05-18 | 9.477 | 4,069,128 | -132,803 | 2.36% | 38,562,813 |
| 2017-05-19 | 2017-05-17 | 9.279 | 4,201,931 | +80,178 | 2.44% | 38,991,765 |
| 2017-05-18 | 2017-05-16 | 8.588 | 4,121,753 | +53,638 | 2.39% | 35,399,517 |
| 2017-05-17 | 2017-05-15 | 8.194 | 4,068,115 | -78,203 | 2.36% | 33,332,465 |
| 2017-05-16 | 2017-05-12 | 7.700 | 4,146,318 | -2,178 | 2.41% | 31,926,649 |
| 2017-05-15 | 2017-05-11 | 7.601 | 4,148,496 | -2,634 | 2.41% | 31,533,888 |
| 2017-05-12 | 2017-05-10 | 7.503 | 4,151,130 | +13,119 | 2.41% | 31,144,119 |
| 2017-05-11 | 2017-05-09 | 7.700 | 4,138,011 | +5,672 | 2.40% | 31,862,685 |
| 2017-05-10 | 2017-05-08 | 7.897 | 4,132,339 | +26,186 | 2.40% | 32,634,882 |
| 2017-05-09 | 2017-05-05 | 8.292 | 4,106,153 | -86,762 | 2.38% | 34,049,484 |
| 2017-05-08 | 2017-05-04 | 7.206 | 4,192,915 | -7,294 | 2.43% | 30,215,866 |
| 2017-05-05 | 2017-05-02 | 7.206 | 4,200,209 | +2,026 | 2.44% | 30,268,429 |
| 2017-05-04 | 2017-04-28 | 7.305 | 4,198,183 | +7,395 | 2.44% | 30,668,265 |
| 2017-05-02 | 2017-04-27 | 7.404 | 4,190,788 | +8,129 | 2.43% | 31,027,950 |
| 2017-04-28 | 2017-04-26 | 7.503 | 4,182,659 | -1,215 | 2.43% | 31,380,667 |
| 2017-04-27 | 2017-04-25 | 7.404 | 4,183,874 | +13,548 | 2.43% | 30,976,759 |
| 2017-04-26 | 2017-04-24 | 7.305 | 4,170,326 | +10,206 | 2.42% | 30,464,766 |
| 2017-04-25 | 2017-04-21 | 7.601 | 4,160,120 | +39,608 | 2.42% | 31,622,245 |
| 2017-04-24 | 2017-04-20 | 7.897 | 4,120,512 | +15,499 | 2.39% | 32,541,479 |
| 2017-04-21 | 2017-04-19 | 8.194 | 4,105,013 | +42,241 | 2.38% | 33,634,792 |
| 2017-04-20 | 2017-04-18 | 8.095 | 4,062,772 | -2,634 | 2.36% | 32,887,618 |
| 2017-04-19 | 2017-04-13 | 8.292 | 4,065,406 | +17,019 | 2.36% | 33,711,597 |
| 2017-04-18 | 2017-04-12 | 8.588 | 4,048,387 | -5,420 | 2.35% | 34,769,416 |
| 2017-04-13 | 2017-04-11 | 8.391 | 4,053,807 | +34,543 | 2.35% | 34,015,598 |
| 2017-04-12 | 2017-04-10 | 9.082 | 4,019,264 | -6,914 | 2.33% | 36,503,162 |
| 2017-04-11 | 2017-04-07 | 8.983 | 4,026,178 | +14,030 | 2.34% | 36,168,499 |
| 2017-04-10 | 2017-04-06 | 8.983 | 4,012,148 | -5,875 | 2.33% | 36,042,463 |
| 2017-04-07 | 2017-04-05 | 8.885 | 4,018,023 | -5,116 | 2.33% | 35,698,589 |
| 2017-04-06 | 2017-04-03 | 8.983 | 4,023,139 | -962 | 2.34% | 36,141,199 |
| 2017-04-05 | 2017-03-31 | 8.983 | 4,024,101 | -7,800 | 2.34% | 36,149,841 |
| 2017-04-03 | 2017-03-30 | 8.786 | 4,031,901 | +10,130 | 2.34% | 35,423,869 |
| 2017-03-31 | 2017-03-29 | 9.181 | 4,021,771 | +506 | 2.33% | 36,922,951 |
| 2017-03-30 | 2017-03-28 | 9.378 | 4,021,265 | -17,423 | 2.33% | 37,712,248 |
| 2017-03-29 | 2017-03-27 | 9.674 | 4,038,688 | -34,239 | 2.34% | 39,071,717 |
| 2017-03-28 | 2017-03-24 | 9.279 | 4,072,927 | +9,446 | 2.36% | 37,794,674 |
| 2017-03-27 | 2017-03-23 | 8.885 | 4,063,481 | -37,632 | 2.36% | 36,102,466 |
| 2017-03-24 | 2017-03-22 | 10.069 | 4,101,113 | -26,237 | 2.38% | 41,295,053 |
| 2017-03-23 | 2017-03-21 | 7.996 | 4,127,350 | +39,228 | 2.40% | 33,002,926 |
| 2017-03-22 | 2017-03-20 | 7.996 | 4,088,122 | +66,148 | 2.37% | 32,689,252 |
| 2017-03-21 | 2017-03-17 | 8.292 | 4,021,974 | +7,775 | 2.33% | 33,351,446 |
| 2017-03-20 | 2017-03-16 | 8.588 | 4,014,199 | +27,654 | 2.33% | 34,475,794 |
| 2017-03-17 | 2017-03-15 | 8.786 | 3,986,545 | -16,587 | 2.31% | 35,025,375 |
| 2017-03-16 | 2017-03-14 | 8.292 | 4,003,132 | +264,896 | 2.32% | 33,195,202 |
| 2017-03-15 | 2017-03-13 | 9.773 | 3,738,236 | +103,578 | 2.17% | 36,534,068 |
| 2017-03-14 | 2017-03-10 | 10.958 | 3,634,658 | +68,680 | 2.11% | 39,827,464 |
| 2017-03-13 | 2017-03-09 | 11.155 | 3,565,978 | +59,007 | 2.07% | 39,778,942 |
| 2017-03-10 | 2017-03-08 | 11.945 | 3,506,971 | -2,229 | 2.04% | 41,890,319 |
| 2017-03-09 | 2017-03-07 | 12.142 | 3,509,200 | +37,481 | 2.04% | 42,609,786 |
| 2017-03-08 | 2017-03-06 | 13.031 | 3,471,719 | -53,055 | 2.02% | 45,239,169 |
| 2017-03-07 | 2017-03-03 | 12.142 | 3,524,774 | -8,206 | 2.05% | 42,798,890 |
| 2017-03-06 | 2017-03-02 | 11.945 | 3,532,980 | +29,884 | 2.05% | 42,200,993 |
| 2017-03-03 | 2017-03-01 | 12.438 | 3,503,096 | -5,167 | 2.03% | 43,573,125 |
| 2017-03-02 | 2017-02-28 | 12.438 | 3,508,263 | -11,193 | 2.04% | 43,637,394 |
| 2017-03-01 | 2017-02-27 | 12.340 | 3,519,456 | +456 | 2.04% | 43,429,185 |
| 2017-02-28 | 2017-02-24 | 12.438 | 3,519,000 | +6,685 | 2.04% | 43,770,946 |
| 2017-02-27 | 2017-02-23 | 12.340 | 3,512,315 | +2,634 | 2.04% | 43,341,067 |
| 2017-02-24 | 2017-02-22 | 12.438 | 3,509,681 | +27,452 | 2.04% | 43,655,032 |
| 2017-02-23 | 2017-02-21 | 12.438 | 3,482,229 | -3,799 | 2.02% | 43,313,571 |
| 2017-02-22 | 2017-02-20 | 12.537 | 3,486,028 | +11,346 | 2.02% | 43,704,959 |
| 2017-02-21 | 2017-02-17 | 12.735 | 3,474,682 | -42,596 | 2.02% | 44,248,739 |
| 2017-02-20 | 2017-02-16 | 12.735 | 3,517,278 | +18,487 | 2.04% | 44,791,183 |
| 2017-02-17 | 2017-02-15 | 12.833 | 3,498,791 | -27,376 | 2.03% | 44,901,151 |
| 2017-02-16 | 2017-02-14 | 12.735 | 3,526,167 | -22,970 | 2.05% | 44,904,381 |
| 2017-02-15 | 2017-02-13 | 13.327 | 3,549,137 | -11,295 | 2.06% | 47,299,076 |
| 2017-02-14 | 2017-02-10 | 13.228 | 3,560,432 | +1,469 | 2.07% | 47,098,125 |
| 2017-02-13 | 2017-02-09 | 13.426 | 3,558,963 | -12,713 | 2.07% | 47,781,360 |
| 2017-02-10 | 2017-02-08 | 13.228 | 3,571,676 | -3,343 | 2.07% | 47,246,863 |
| 2017-02-09 | 2017-02-07 | 13.426 | 3,575,019 | +811 | 2.08% | 47,996,922 |
| 2017-02-08 | 2017-02-06 | 13.623 | 3,574,208 | +68,275 | 2.08% | 48,691,711 |
| 2017-02-07 | 2017-02-03 | 13.031 | 3,505,933 | -101 | 2.04% | 45,685,004 |
| 2017-02-06 | 2017-02-02 | 12.735 | 3,506,034 | -1,975 | 2.04% | 44,647,995 |
| 2017-02-03 | 2017-02-01 | 12.932 | 3,508,009 | -1,064 | 2.04% | 45,365,752 |
| 2017-02-02 | 2017-01-27 | 12.932 | 3,509,073 | -10,510 | 2.04% | 45,379,512 |
| 2017-02-01 | 2017-01-25 | 13.031 | 3,519,583 | -16,208 | 2.04% | 45,862,874 |
| 2017-01-26 | 2017-01-24 | 13.228 | 3,535,791 | -3,646 | 2.05% | 46,772,169 |
| 2017-01-25 | 2017-01-23 | 12.932 | 3,539,437 | -482 | 2.05% | 45,772,181 |
| 2017-01-24 | 2017-01-20 | 13.228 | 3,539,919 | +8,054 | 2.06% | 46,826,775 |
| 2017-01-23 | 2017-01-19 | 13.426 | 3,531,865 | +35,328 | 2.05% | 47,417,552 |
| 2017-01-20 | 2017-01-18 | 13.919 | 3,496,537 | +1,646 | 2.03% | 48,669,105 |
| 2017-01-19 | 2017-01-17 | 13.228 | 3,494,891 | -9,624 | 2.03% | 46,231,135 |
| 2017-01-18 | 2017-01-16 | 13.623 | 3,504,515 | +9,067 | 2.03% | 47,742,277 |
| 2017-01-17 | 2017-01-13 | 13.722 | 3,495,448 | -4,610 | 2.03% | 47,963,820 |
| 2017-01-16 | 2017-01-12 | 13.623 | 3,500,058 | -11,801 | 2.03% | 47,681,559 |
| 2017-01-13 | 2017-01-11 | 13.426 | 3,511,859 | +15,296 | 2.04% | 47,148,958 |
| 2017-01-12 | 2017-01-10 | 13.426 | 3,496,563 | -7,217 | 2.03% | 46,943,600 |
| 2017-01-11 | 2017-01-09 | 13.623 | 3,503,780 | -4,660 | 2.03% | 47,732,264 |
| 2017-01-10 | 2017-01-06 | 13.722 | 3,508,440 | +3,697 | 2.04% | 48,142,094 |
| 2017-01-09 | 2017-01-05 | 13.722 | 3,504,743 | +1,722 | 2.03% | 48,091,365 |
| 2017-01-06 | 2017-01-04 | 13.623 | 3,503,021 | +26,136 | 2.03% | 47,721,925 |
| 2017-01-05 | 2017-01-03 | 14.018 | 3,476,885 | -2,128 | 2.02% | 48,738,796 |
| 2017-01-04 | 2016-12-30 | 14.314 | 3,479,013 | -26,337 | 2.02% | 49,798,949 |
| 2017-01-03 | 2016-12-29 | 14.413 | 3,505,350 | -15,043 | 2.04% | 50,521,980 |
| 2016-12-30 | 2016-12-28 | 14.018 | 3,520,393 | -3,343 | 2.04% | 49,348,689 |
| 2016-12-29 | 2016-12-23 | 13.821 | 3,523,736 | +1,519 | 2.05% | 48,699,839 |
| 2016-12-28 | 2016-12-22 | 13.722 | 3,522,217 | -3,039 | 2.04% | 48,331,139 |
| 2016-12-23 | 2016-12-21 | 13.821 | 3,525,256 | -7,141 | 2.05% | 48,720,846 |
| 2016-12-22 | 2016-12-20 | 13.821 | 3,532,397 | +2,482 | 2.05% | 48,819,538 |
| 2016-12-21 | 2016-12-19 | 13.722 | 3,529,915 | -1,570 | 2.18% | 48,436,770 |
| 2016-12-20 | 2016-12-16 | 13.919 | 3,531,485 | -11,852 | 2.18% | 49,155,555 |
| 2016-12-19 | 2016-12-15 | 14.018 | 3,543,337 | -93,955 | 2.19% | 49,670,316 |
| 2016-12-16 | 2016-12-14 | 14.314 | 3,637,292 | -7,496 | 2.24% | 52,064,571 |
| 2016-12-15 | 2016-12-13 | 14.314 | 3,644,788 | +9,395 | 2.25% | 52,171,869 |
| 2016-12-14 | 2016-12-12 | 14.314 | 3,635,393 | +37,709 | 2.24% | 52,037,388 |
| 2016-12-13 | 2016-12-09 | 14.808 | 3,597,684 | -136,855 | 2.22% | 53,273,398 |
| 2016-12-12 | 2016-12-08 | 14.610 | 3,734,539 | -59,133 | 2.30% | 54,562,572 |
| 2016-12-09 | 2016-12-07 | 14.906 | 3,793,672 | +34,543 | 2.34% | 56,550,031 |
| 2016-12-08 | 2016-12-06 | 15.104 | 3,759,129 | -55,917 | 2.32% | 56,777,306 |
| 2016-12-07 | 2016-12-05 | 15.104 | 3,815,046 | +30,288 | 2.35% | 57,621,868 |
| 2016-12-06 | 2016-12-02 | 14.906 | 3,784,758 | -455 | 2.33% | 56,417,155 |
| 2016-12-05 | 2016-12-01 | 15.104 | 3,785,213 | -6,281 | 2.33% | 57,171,275 |
| 2016-12-02 | 2016-11-30 | 15.104 | 3,791,494 | -4,052 | 2.34% | 57,266,142 |
| 2016-12-01 | 2016-11-29 | 15.005 | 3,795,546 | -12,839 | 2.34% | 56,952,654 |
| 2016-11-30 | 2016-11-28 | 15.005 | 3,808,385 | +10,788 | 2.35% | 57,145,305 |
| 2016-11-29 | 2016-11-25 | 14.906 | 3,797,597 | +10,434 | 2.34% | 56,608,539 |
| 2016-11-28 | 2016-11-24 | 15.005 | 3,787,163 | +9,648 | 2.34% | 56,826,866 |
| 2016-11-25 | 2016-11-23 | 15.104 | 3,777,515 | +38,367 | 2.33% | 57,055,005 |
| 2016-11-24 | 2016-11-22 | 15.005 | 3,739,148 | +29,478 | 2.31% | 56,106,395 |
| 2016-11-23 | 2016-11-21 | 15.104 | 3,709,670 | -28,465 | 2.29% | 56,030,285 |
| 2016-11-22 | 2016-11-18 | 15.203 | 3,738,135 | -15,701 | 2.31% | 56,829,237 |
| 2016-11-21 | 2016-11-17 | 15.203 | 3,753,836 | -62,349 | 2.32% | 57,067,932 |
| 2016-11-18 | 2016-11-16 | 15.203 | 3,816,185 | -21,172 | 2.35% | 58,015,797 |
| 2016-11-17 | 2016-11-15 | 15.104 | 3,837,357 | -6,863 | 2.37% | 57,958,850 |
| 2016-11-16 | 2016-11-14 | 15.203 | 3,844,220 | -20,564 | 2.37% | 58,442,001 |
| 2016-11-15 | 2016-11-11 | 15.203 | 3,864,784 | +14,588 | 2.38% | 58,754,627 |
| 2016-11-14 | 2016-11-10 | 15.203 | 3,850,196 | -9,219 | 2.37% | 58,532,851 |
| 2016-11-11 | 2016-11-09 | 15.104 | 3,859,415 | +53,182 | 2.38% | 58,292,010 |
| 2016-11-10 | 2016-11-08 | 15.499 | 3,806,233 | +14,688 | 2.35% | 58,991,732 |
| 2016-11-09 | 2016-11-07 | 15.696 | 3,791,545 | +69,491 | 2.34% | 59,512,674 |
| 2016-11-08 | 2016-11-04 | 15.992 | 3,722,054 | +7,623 | 2.30% | 59,524,233 |
| 2016-11-07 | 2016-11-03 | 15.894 | 3,714,431 | -10,383 | 2.29% | 59,035,642 |
| 2016-11-04 | 2016-11-02 | 15.894 | 3,724,814 | +15,448 | 2.30% | 59,200,666 |
| 2016-11-03 | 2016-11-01 | 15.992 | 3,709,366 | -60,627 | 2.29% | 59,321,322 |
| 2016-11-02 | 2016-10-31 | 16.190 | 3,769,993 | -13,321 | 2.33% | 61,035,220 |
| 2016-11-01 | 2016-10-28 | 16.091 | 3,783,314 | +13,371 | 2.33% | 60,877,403 |
| 2016-10-31 | 2016-10-27 | 16.288 | 3,769,943 | +11,397 | 2.33% | 61,406,572 |
| 2016-10-28 | 2016-10-26 | 16.387 | 3,758,546 | +7,597 | 2.32% | 61,591,968 |
| 2016-10-27 | 2016-10-25 | 16.585 | 3,750,949 | +4,254 | 2.31% | 62,208,046 |
| 2016-10-26 | 2016-10-24 | 16.782 | 3,746,695 | +10,384 | 2.31% | 62,877,228 |
| 2016-10-25 | 2016-10-20 | 16.881 | 3,736,311 | +25,122 | 2.30% | 63,071,804 |
| 2016-10-24 | 2016-10-19 | 16.979 | 3,711,189 | +10,915 | 2.29% | 63,014,086 |
| 2016-10-20 | 2016-10-18 | 17.177 | 3,700,274 | +17,119 | 2.28% | 63,559,322 |
| 2016-10-19 | 2016-10-17 | 16.881 | 3,683,155 | -3,090 | 2.27% | 62,174,490 |
| 2016-10-18 | 2016-10-14 | 17.276 | 3,686,245 | +4,204 | 2.27% | 63,682,245 |
| 2016-10-17 | 2016-10-13 | 17.177 | 3,682,041 | +35,936 | 2.27% | 63,246,135 |
| 2016-10-14 | 2016-10-12 | 17.572 | 3,646,105 | +18,588 | 2.25% | 64,068,609 |
| 2016-10-13 | 2016-10-11 | 17.671 | 3,627,517 | -21,120 | 2.24% | 64,100,086 |
| 2016-10-12 | 2016-10-07 | 16.979 | 3,648,637 | +13,016 | 2.25% | 61,951,985 |
| 2016-10-11 | 2016-10-06 | 16.782 | 3,635,621 | +23,932 | 2.24% | 61,013,178 |
| 2016-10-07 | 2016-10-05 | 17.177 | 3,611,689 | -810 | 2.23% | 62,037,704 |
| 2016-10-06 | 2016-10-04 | 16.683 | 3,612,499 | +22,184 | 2.23% | 60,268,525 |
| 2016-10-05 | 2016-10-03 | 17.276 | 3,590,315 | +14,207 | 2.21% | 62,024,993 |
| 2016-10-04 | 2016-09-30 | 17.473 | 3,576,108 | -2,127 | 2.21% | 62,485,610 |
| 2016-10-03 | 2016-09-29 | 17.868 | 3,578,235 | +4,280 | 2.21% | 63,935,719 |
| 2016-09-30 | 2016-09-28 | 18.263 | 3,573,955 | -40,722 | 2.20% | 65,270,499 |
| 2016-09-29 | 2016-09-27 | 18.362 | 3,614,677 | -59,513 | 2.23% | 66,371,031 |
| 2016-09-28 | 2016-09-26 | 18.756 | 3,674,190 | +90,131 | 2.27% | 68,914,615 |
| 2016-09-27 | 2016-09-23 | 17.374 | 3,584,059 | +93,422 | 2.21% | 62,270,728 |
| 2016-09-26 | 2016-09-22 | 17.177 | 3,490,637 | +32,542 | 2.15% | 59,958,403 |
| 2016-09-23 | 2016-09-21 | 17.078 | 3,458,095 | +5,623 | 2.13% | 59,058,056 |
| 2016-09-22 | 2016-09-20 | 16.486 | 3,452,472 | -64,224 | 2.13% | 56,917,099 |
| 2016-09-21 | 2016-09-19 | 16.782 | 3,516,696 | -36,391 | 2.17% | 59,017,373 |
| 2016-09-20 | 2016-09-15 | 16.782 | 3,553,087 | -9,371 | 2.19% | 59,628,088 |
| 2016-09-19 | 2016-09-14 | 16.288 | 3,562,458 | +89,903 | 2.20% | 58,026,960 |
| 2016-09-15 | 2016-09-13 | 16.091 | 3,472,555 | +33,074 | 2.14% | 55,876,972 |
| 2016-09-14 | 2016-09-12 | 16.486 | 3,439,481 | +1,925 | 2.12% | 56,702,931 |
| 2016-09-13 | 2016-09-09 | 16.881 | 3,437,556 | +19,247 | 2.12% | 58,028,590 |
| 2016-09-12 | 2016-09-08 | 16.683 | 3,418,309 | +1,975 | 2.11% | 57,028,788 |
| 2016-09-09 | 2016-09-07 | 16.585 | 3,416,334 | -15,980 | 2.11% | 56,658,585 |
| 2016-09-08 | 2016-09-06 | 16.683 | 3,432,314 | -28,085 | 2.12% | 57,262,439 |
| 2016-09-07 | 2016-09-05 | 16.387 | 3,460,399 | +71,922 | 2.13% | 56,706,180 |
| 2016-09-06 | 2016-09-02 | 16.190 | 3,388,477 | -32,922 | 2.09% | 54,858,574 |
| 2016-09-05 | 2016-09-01 | 15.400 | 3,421,399 | +253 | 2.11% | 52,689,545 |
| 2016-09-02 | 2016-08-31 | 15.203 | 3,421,146 | -6,280 | 2.11% | 52,010,191 |
| 2016-09-01 | 2016-08-30 | 15.301 | 3,427,426 | -1,976 | 2.11% | 52,444,012 |
| 2016-08-31 | 2016-08-29 | 15.597 | 3,429,402 | -3,317 | 2.12% | 53,489,878 |
| 2016-08-30 | 2016-08-26 | 15.499 | 3,432,719 | +3,241 | 2.12% | 53,202,744 |
| 2016-08-29 | 2016-08-25 | 15.400 | 3,429,478 | -5,419 | 2.12% | 52,813,961 |
| 2016-08-26 | 2016-08-24 | 15.894 | 3,434,897 | -13,169 | 2.12% | 54,592,844 |
| 2016-08-25 | 2016-08-23 | 16.091 | 3,448,066 | +29,250 | 2.13% | 55,482,918 |
| 2016-08-24 | 2016-08-22 | 16.190 | 3,418,816 | -2,026 | 2.11% | 55,349,754 |
| 2016-08-23 | 2016-08-19 | 16.288 | 3,420,842 | -26,540 | 2.11% | 55,720,253 |
| 2016-08-22 | 2016-08-18 | 15.992 | 3,447,382 | +6,711 | 2.13% | 55,131,594 |
| 2016-08-19 | 2016-08-17 | 15.992 | 3,440,671 | -15,398 | 2.12% | 55,024,269 |
| 2016-08-18 | 2016-08-16 | 15.597 | 3,456,069 | -49,003 | 2.13% | 53,905,815 |
| 2016-08-17 | 2016-08-15 | 15.301 | 3,505,072 | +35,885 | 2.16% | 53,632,095 |
| 2016-08-16 | 2016-08-12 | 15.696 | 3,469,187 | +1,874 | 2.14% | 54,452,893 |
| 2016-08-15 | 2016-08-11 | 15.499 | 3,467,313 | +55,715 | 2.14% | 53,738,906 |
| 2016-08-12 | 2016-08-10 | 15.104 | 3,411,598 | +51,282 | 2.24% | 51,528,251 |
| 2016-08-11 | 2016-08-09 | 15.696 | 3,360,316 | +9,801 | 2.21% | 52,744,037 |
| 2016-08-10 | 2016-08-08 | 16.486 | 3,350,515 | -5,445 | 2.20% | 55,236,247 |
| 2016-08-09 | 2016-08-05 | 16.782 | 3,355,960 | +25,249 | 2.21% | 56,319,893 |
| 2016-08-08 | 2016-08-04 | 17.572 | 3,330,711 | -56,449 | 2.19% | 58,526,570 |
| 2016-08-05 | 2016-08-03 | 13.722 | 3,387,160 | +21,804 | 2.23% | 46,477,915 |
| 2016-08-04 | 2016-08-01 | 14.117 | 3,365,356 | +1,672 | 2.21% | 47,507,609 |
| 2016-08-03 | 2016-07-29 | 14.018 | 3,363,684 | -3,090 | 2.21% | 47,151,950 |
| 2016-08-01 | 2016-07-28 | 13.623 | 3,366,774 | -29,275 | 2.22% | 45,865,821 |
| 2016-07-29 | 2016-07-27 | 13.722 | 3,396,049 | +8,129 | 2.23% | 46,599,888 |
| 2016-07-28 | 2016-07-26 | 14.413 | 3,387,920 | +22,894 | 2.23% | 48,829,483 |
| 2016-07-27 | 2016-07-25 | 14.314 | 3,365,026 | +2,963 | 2.21% | 48,167,327 |
| 2016-07-26 | 2016-07-22 | 14.808 | 3,362,063 | -7,648 | 2.21% | 49,784,394 |
| 2016-07-25 | 2016-07-21 | 14.906 | 3,369,711 | +13,751 | 2.22% | 50,230,295 |
| 2016-07-22 | 2016-07-20 | 14.808 | 3,355,960 | -41,203 | 2.21% | 49,694,023 |
| 2016-07-21 | 2016-07-19 | 15.005 | 3,397,163 | +22,716 | 2.24% | 50,974,866 |
| 2016-07-20 | 2016-07-18 | 15.203 | 3,374,447 | +45,382 | 2.22% | 51,300,247 |
| 2016-07-19 | 2016-07-15 | 15.894 | 3,329,065 | +14,409 | 2.19% | 52,910,793 |
| 2016-07-18 | 2016-07-14 | 16.585 | 3,314,656 | +7,851 | 2.18% | 54,972,295 |
| 2016-07-15 | 2016-07-13 | 16.782 | 3,306,805 | -20,361 | 2.18% | 55,494,971 |
| 2016-07-14 | 2016-07-12 | 17.078 | 3,327,166 | -8,990 | 2.19% | 56,822,023 |
| 2016-07-13 | 2016-07-11 | 17.473 | 3,336,156 | +9,648 | 2.19% | 58,292,910 |
| 2016-07-12 | 2016-07-08 | 17.374 | 3,326,508 | -48,066 | 2.19% | 57,795,944 |
| 2016-07-11 | 2016-07-07 | 16.683 | 3,374,574 | +33,429 | 2.22% | 56,299,143 |
| 2016-07-08 | 2016-07-06 | 17.374 | 3,341,145 | +15,802 | 2.20% | 58,050,253 |
| 2016-07-07 | 2016-07-05 | 16.979 | 3,325,343 | +51,232 | 2.19% | 56,462,619 |
| 2016-07-06 | 2016-07-04 | 17.769 | 3,274,111 | -8,711 | 2.15% | 58,178,434 |
| 2016-07-05 | 2016-06-30 | 18.164 | 3,282,822 | -19,931 | 2.16% | 59,629,516 |
| 2016-07-04 | 2016-06-29 | 17.769 | 3,302,753 | +12,510 | 2.17% | 58,687,380 |
| 2016-06-30 | 2016-06-28 | 18.164 | 3,290,243 | -24,109 | 2.16% | 59,764,311 |
| 2016-06-29 | 2016-06-27 | 17.374 | 3,314,352 | +5,040 | 2.18% | 57,584,741 |
| 2016-06-28 | 2016-06-24 | 18.164 | 3,309,312 | -28,034 | 2.18% | 60,110,683 |
| 2016-06-27 | 2016-06-23 | 19.349 | 3,337,346 | +27,806 | 2.20% | 64,573,366 |
| 2016-06-24 | 2016-06-22 | 18.559 | 3,309,540 | -49,231 | 2.18% | 61,421,668 |
| 2016-06-23 | 2016-06-21 | 16.585 | 3,358,771 | -19,956 | 2.21% | 55,703,925 |
| 2016-06-22 | 2016-06-20 | 16.979 | 3,378,727 | +8,129 | 2.22% | 57,369,052 |
| 2016-06-21 | 2016-06-17 | 17.374 | 3,370,598 | +5,901 | 2.22% | 58,561,980 |
| 2016-06-20 | 2016-06-16 | 16.585 | 3,364,697 | +30,567 | 2.21% | 55,802,206 |
| 2016-06-17 | 2016-06-15 | 17.769 | 3,334,130 | +13,067 | 2.19% | 59,244,925 |
| 2016-06-16 | 2016-06-14 | 18.164 | 3,321,063 | +12,283 | 2.19% | 60,324,129 |
| 2016-06-15 | 2016-06-13 | 18.164 | 3,308,780 | +3,469 | 2.18% | 60,101,019 |
| 2016-06-14 | 2016-06-10 | 17.374 | 3,305,311 | +7,851 | 2.17% | 57,427,660 |
| 2016-06-13 | 2016-06-08 | 18.954 | 3,297,460 | -71,948 | 2.17% | 62,499,550 |
| 2016-06-10 | 2016-06-07 | 21.323 | 3,369,408 | -12,940 | 2.22% | 71,846,146 |
| 2016-06-08 | 2016-06-06 | 22.508 | 3,382,348 | +40,620 | 2.23% | 76,128,848 |
| 2016-06-07 | 2016-06-03 | 23.692 | 3,341,728 | -1,519 | 2.20% | 79,173,248 |
| 2016-06-06 | 2016-06-02 | 24.087 | 3,343,247 | -8,636 | 2.20% | 80,529,391 |
| 2016-06-03 | 2016-06-01 | 24.482 | 3,351,883 | -21,450 | 2.21% | 82,060,971 |
| 2016-06-02 | 2016-05-31 | 24.087 | 3,373,333 | -51,004 | 2.22% | 81,254,077 |
| 2016-06-01 | 2016-05-30 | 24.087 | 3,424,337 | -12,561 | 2.25% | 82,482,620 |
| 2016-05-31 | 2016-05-27 | 22.903 | 3,436,898 | -46,420 | 2.26% | 78,713,777 |
| 2016-05-30 | 2016-05-26 | 23.297 | 3,483,318 | +8,990 | 2.29% | 81,152,378 |
| 2016-05-27 | 2016-05-25 | 24.087 | 3,474,328 | -27,680 | 2.29% | 83,686,762 |
| 2016-05-26 | 2016-05-24 | 24.482 | 3,502,008 | -26,641 | 2.30% | 85,736,339 |
| 2016-05-25 | 2016-05-23 | 24.482 | 3,528,649 | -4,888 | 2.32% | 86,388,566 |
| 2016-05-24 | 2016-05-20 | 24.877 | 3,533,537 | +7,648 | 2.32% | 87,903,528 |
| 2016-05-23 | 2016-05-19 | 24.877 | 3,525,889 | +3,242 | 2.32% | 87,713,269 |
| 2016-05-20 | 2016-05-18 | 24.482 | 3,522,647 | +22,843 | 2.32% | 86,241,625 |
| 2016-05-19 | 2016-05-17 | 24.087 | 3,499,804 | +125,990 | 2.30% | 84,300,407 |
| 2016-05-18 | 2016-05-16 | 22.508 | 3,373,814 | -33,099 | 2.22% | 75,936,767 |
| 2016-05-17 | 2016-05-13 | 22.508 | 3,406,913 | +1,392 | 2.24% | 76,681,750 |
| 2016-05-16 | 2016-05-12 | 22.508 | 3,405,521 | +50,979 | 6.72% | 76,650,419 |
| 2016-05-13 | 2016-05-11 | 24.877 | 3,354,542 | +17,322 | 6.62% | 83,450,683 |
| 2016-05-12 | 2016-05-10 | 25.667 | 3,337,220 | +25,553 | 6.58% | 85,655,313 |
| 2016-05-11 | 2016-05-09 | 25.667 | 3,311,667 | +86,889 | 6.53% | 84,999,453 |
| 2016-05-10 | 2016-05-06 | 24.087 | 3,224,778 | +284,852 | 6.36% | 77,675,806 |
| 2016-05-09 | 2016-05-05 | 31.590 | 2,939,926 | +107,275 | 5.80% | 92,871,509 |
| 2016-05-06 | 2016-05-04 | 30.010 | 2,832,651 | +22,995 | 5.59% | 85,008,583 |
| 2016-05-05 | 2016-05-03 | 31.195 | 2,809,656 | +124,116 | 5.54% | 87,646,859 |
| 2016-05-04 | 2016-04-29 | 33.959 | 2,685,540 | -20,538 | 5.30% | 91,198,184 |
| 2016-05-03 | 2016-04-28 | 33.564 | 2,706,078 | -123,635 | 5.34% | 90,827,080 |
| 2016-04-29 | 2016-04-27 | 35.538 | 2,829,713 | +31,352 | 5.58% | 100,563,647 |
| 2016-04-28 | 2016-04-26 | 37.908 | 2,798,361 | +35,530 | 5.52% | 106,079,408 |
| 2016-04-27 | 2016-04-25 | 36.723 | 2,762,831 | -40,925 | 5.45% | 101,459,655 |
| 2016-04-26 | 2016-04-22 | 36.328 | 2,803,756 | +337,376 | 5.53% | 101,855,423 |
| 2016-04-25 | 2016-04-21 | 41.067 | 2,466,380 | +68,065 | 4.87% | 101,286,005 |
| 2016-04-22 | 2016-04-20 | 32.774 | 2,398,315 | -156,405 | 4.73% | 78,603,237 |
| 2016-04-21 | 2016-04-19 | 27.641 | 2,554,720 | +34,897 | 5.04% | 70,615,081 |
| 2016-04-20 | 2016-04-18 | 24.877 | 2,519,823 | -257,306 | 4.97% | 62,685,443 |
| 2016-04-19 | 2016-04-15 | 20.138 | 2,777,129 | -20,285 | 5.48% | 55,927,106 |
| 2016-04-18 | 2016-04-14 | 19.744 | 2,797,414 | +2,482 | 5.52% | 55,230,994 |
| 2016-04-15 | 2016-04-13 | 18.559 | 2,794,932 | +17,195 | 5.51% | 51,871,071 |
| 2016-04-14 | 2016-04-12 | 18.954 | 2,777,737 | -5,090 | 5.48% | 52,648,800 |
| 2016-04-13 | 2016-04-11 | 18.954 | 2,782,827 | -18,994 | 5.49% | 52,745,275 |
| 2016-04-12 | 2016-04-08 | 18.954 | 2,801,821 | -51,460 | 5.53% | 53,105,284 |
| 2016-04-11 | 2016-04-07 | 18.954 | 2,853,281 | -14,992 | 5.63% | 54,080,649 |
| 2016-04-08 | 2016-04-06 | 18.954 | 2,868,273 | +18,639 | 5.66% | 54,364,805 |
| 2016-04-07 | 2016-04-05 | 18.954 | 2,849,634 | -16,435 | 5.62% | 54,011,524 |
| 2016-04-06 | 2016-04-01 | 18.954 | 2,866,069 | -26,769 | 5.65% | 54,323,031 |
| 2016-04-05 | 2016-03-31 | 19.349 | 2,892,838 | -13,675 | 5.71% | 55,972,707 |
| 2016-04-01 | 2016-03-30 | 19.349 | 2,906,513 | -18,664 | 5.73% | 56,237,300 |
| 2016-03-31 | 2016-03-29 | 18.954 | 2,925,177 | +47,737 | 5.77% | 55,443,355 |
| 2016-03-30 | 2016-03-24 | 19.349 | 2,877,440 | +62,754 | 5.68% | 55,674,775 |
| 2016-03-29 | 2016-03-23 | 20.138 | 2,814,686 | -1,241 | 5.55% | 56,683,446 |
| 2016-03-24 | 2016-03-22 | 20.138 | 2,815,927 | -132,929 | 5.56% | 56,708,438 |
| 2016-03-23 | 2016-03-21 | 18.954 | 2,948,856 | -201,787 | 5.82% | 55,892,163 |
| 2016-03-22 | 2016-03-18 | 17.769 | 3,150,643 | +52,726 | 6.22% | 55,984,503 |
| 2016-03-21 | 2016-03-17 | 17.374 | 3,097,917 | +2,988 | 6.11% | 53,824,322 |
| 2016-03-18 | 2016-03-16 | 17.374 | 3,094,929 | +63,717 | 6.11% | 53,772,407 |
| 2016-03-17 | 2016-03-15 | 17.769 | 3,031,212 | -61,691 | 5.98% | 53,862,306 |
| 2016-03-16 | 2016-03-14 | 18.164 | 3,092,903 | -159,089 | 6.10% | 56,179,807 |
| 2016-03-15 | 2016-03-11 | 15.795 | 3,251,992 | +54,321 | 6.42% | 51,364,797 |
| 2016-03-14 | 2016-03-10 | 17.374 | 3,197,671 | +205,662 | 6.31% | 55,557,484 |
| 2016-03-11 | 2016-03-09 | 19.744 | 2,992,009 | -37,278 | 5.90% | 59,072,998 |
| 2016-03-10 | 2016-03-08 | 19.744 | 3,029,287 | -92,435 | 5.98% | 59,809,000 |
| 2016-03-09 | 2016-03-07 | 21.323 | 3,121,722 | +59,336 | 6.16% | 66,564,718 |
| 2016-03-08 | 2016-03-04 | 21.323 | 3,062,386 | +65,236 | 6.04% | 65,299,492 |
| 2016-03-07 | 2016-03-03 | 21.323 | 2,997,150 | -31,782 | 5.91% | 63,908,460 |
| 2016-03-04 | 2016-03-02 | 16.979 | 3,028,932 | +42,038 | 5.98% | 51,429,712 |
| 2016-03-03 | 2016-03-01 | 18.164 | 2,986,894 | +58,146 | 5.89% | 54,254,249 |
| 2016-03-02 | 2016-02-29 | 18.954 | 2,928,748 | +561,524 | 5.78% | 55,511,039 |
| 2016-02-23 | 2016-02-19 | 26.456 | 2,367,224 | +103,173 | 4.67% | 62,628,249 |
| 2016-02-22 | 2016-02-18 | 24.877 | 2,264,051 | -10,713 | 4.47% | 56,322,623 |
| 2016-02-19 | 2016-02-17 | 23.297 | 2,274,764 | -1,950 | 4.49% | 52,996,168 |
| 2016-02-18 | 2016-02-16 | 22.113 | 2,276,714 | +157,495 | 4.49% | 50,344,568 |
| 2016-02-16 | 2016-02-12 | 29.221 | 2,119,219 | +23,425 | 4.18% | 61,924,666 |
| 2016-02-15 | 2016-02-11 | 29.221 | 2,095,794 | +139,083 | 4.13% | 61,240,175 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,956,711 | +1,384,019 | 3.86% | 53,312,849 |
| 2016-02-01 | 2016-01-28 | 13.426 | 572,692 | +126,826 | 1.13% | 7,688,757 |
| 2016-01-29 | 2016-01-27 | 155.974 | 445,866 | -1,849 | 0.88% | 69,543,664 |
| 2016-01-28 | 2016-01-26 | 159.923 | 447,715 | +2,988 | 0.88% | 71,599,960 |
| 2016-01-27 | 2016-01-25 | 163.872 | 444,727 | +4,128 | 0.88% | 72,878,212 |
| 2016-01-26 | 2016-01-22 | 195.462 | 440,599 | +6,990 | 0.87% | 86,120,158 |
| 2016-01-25 | 2016-01-21 | 201.385 | 433,609 | +8,306 | 0.86% | 87,322,182 |
| 2016-01-22 | 2016-01-20 | 236.923 | 425,303 | -1,165 | 0.84% | 100,764,095 |
| 2016-01-20 | 2016-01-18 | 240.872 | 426,468 | -202 | 0.84% | 102,724,113 |
| 2016-01-19 | 2016-01-15 | 244.821 | 426,670 | -1,190 | 0.84% | 104,457,568 |
| 2016-01-18 | 2016-01-14 | 248.769 | 427,860 | +1,114 | 0.84% | 106,438,403 |
| 2016-01-15 | 2016-01-13 | 252.718 | 426,746 | -1,241 | 0.84% | 107,846,374 |
| 2016-01-14 | 2016-01-12 | 248.769 | 427,987 | -1,621 | 0.84% | 106,469,997 |
| 2016-01-13 | 2016-01-11 | 244.821 | 429,608 | -1,165 | 0.85% | 105,176,851 |
| 2016-01-12 | 2016-01-08 | 244.821 | 430,773 | -1,215 | 0.85% | 105,462,067 |
| 2016-01-11 | 2016-01-07 | 244.821 | 431,988 | -6,483 | 0.85% | 105,759,524 |
| 2016-01-08 | 2016-01-06 | 248.769 | 438,471 | +202 | 0.86% | 109,078,093 |
| 2016-01-07 | 2016-01-05 | 252.718 | 438,269 | +1,494 | 0.86% | 110,758,443 |
| 2016-01-06 | 2016-01-04 | 252.718 | 436,775 | +7,142 | 0.86% | 110,380,882 |
| 2016-01-05 | 2015-12-31 | 276.410 | 429,633 | -6,736 | 0.85% | 118,754,968 |
| 2016-01-04 | 2015-12-29 | 248.769 | 436,369 | +1,468 | 0.86% | 108,555,180 |
| 2015-12-30 | 2015-12-28 | 256.667 | 434,901 | -1,241 | 0.86% | 111,624,590 |
| 2015-12-29 | 2015-12-24 | 256.667 | 436,142 | -1,671 | 0.86% | 111,943,113 |
| 2015-12-28 | 2015-12-22 | 252.718 | 437,813 | -1,469 | 0.86% | 110,643,203 |
| 2015-12-23 | 2015-12-21 | 252.718 | 439,282 | -6,306 | 0.87% | 111,014,446 |
| 2015-12-22 | 2015-12-18 | 256.667 | 445,588 | -2,633 | 0.88% | 114,367,587 |
| 2015-12-21 | 2015-12-17 | 256.667 | 448,221 | -1,647 | 0.88% | 115,043,390 |
| 2015-12-18 | 2015-12-16 | 256.667 | 449,868 | -1,316 | 0.89% | 115,466,120 |
| 2015-12-17 | 2015-12-15 | 252.718 | 451,184 | -1,672 | 0.89% | 114,022,295 |
| 2015-12-16 | 2015-12-14 | 244.821 | 452,856 | -4,457 | 0.89% | 110,868,438 |
| 2015-12-15 | 2015-12-11 | 244.821 | 457,313 | -127 | 0.90% | 111,959,603 |
| 2015-12-14 | 2015-12-10 | 256.667 | 457,440 | -1,291 | 0.90% | 117,409,600 |
| 2015-12-11 | 2015-12-09 | 256.667 | 458,731 | -3,394 | 0.90% | 117,740,957 |
| 2015-12-10 | 2015-12-08 | 248.769 | 462,125 | +5,977 | 0.91% | 114,962,481 |
| 2015-12-09 | 2015-12-07 | 256.667 | 456,148 | +1,950 | 0.90% | 117,077,987 |
| 2015-12-08 | 2015-12-04 | 244.821 | 454,198 | +684 | 0.90% | 111,196,987 |
| 2015-12-07 | 2015-12-03 | 244.821 | 453,514 | -785 | 0.89% | 111,029,530 |
| 2015-12-04 | 2015-12-02 | 244.821 | 454,299 | +1,772 | 0.90% | 111,221,714 |
| 2015-12-03 | 2015-12-01 | 236.923 | 452,527 | -4,381 | 0.89% | 107,214,089 |
| 2015-12-02 | 2015-11-30 | 236.923 | 456,908 | +3,419 | 0.90% | 108,252,049 |
| 2015-12-01 | 2015-11-27 | 236.923 | 453,489 | -1,317 | 0.89% | 107,442,009 |
| 2015-11-30 | 2015-11-26 | 240.872 | 454,806 | -2,178 | 0.90% | 109,549,938 |
| 2015-11-27 | 2015-11-25 | 240.872 | 456,984 | -582 | 0.90% | 110,074,556 |
| 2015-11-26 | 2015-11-24 | 240.872 | 457,566 | +2,811 | 0.90% | 110,214,744 |
| 2015-11-25 | 2015-11-23 | 248.769 | 454,755 | +2,988 | 0.90% | 113,129,052 |
| 2015-11-24 | 2015-11-20 | 240.872 | 451,767 | -1,393 | 0.89% | 108,817,928 |
| 2015-11-23 | 2015-11-19 | 240.872 | 453,160 | +329 | 0.89% | 109,153,463 |
| 2015-11-20 | 2015-11-18 | 240.872 | 452,831 | +912 | 0.89% | 109,074,216 |
| 2015-11-19 | 2015-11-17 | 240.872 | 451,919 | +129,992 | 0.89% | 108,854,541 |
| 2015-11-18 | 2015-11-16 | 236.923 | 321,927 | +101 | 0.64% | 76,271,935 |
| 2015-11-17 | 2015-11-13 | 240.872 | 321,826 | -456 | 0.63% | 77,518,806 |
| 2015-11-16 | 2015-11-12 | 240.872 | 322,282 | +659 | 0.64% | 77,628,644 |
| 2015-11-13 | 2015-11-11 | 240.872 | 321,623 | -507 | 0.63% | 77,469,909 |
| 2015-11-12 | 2015-11-10 | 240.872 | 322,130 | +6,205 | 0.64% | 77,592,031 |
| 2015-11-11 | 2015-11-09 | 244.821 | 315,925 | -10,941 | 0.62% | 77,344,921 |
| 2015-11-10 | 2015-11-06 | 229.026 | 326,866 | -4,128 | 0.64% | 74,860,695 |
| 2015-11-09 | 2015-11-05 | 229.026 | 330,994 | -10,914 | 0.65% | 75,806,113 |
| 2015-11-06 | 2015-11-04 | 232.974 | 341,908 | -26 | 0.67% | 79,655,797 |
| 2015-11-05 | 2015-11-03 | 229.026 | 341,934 | -456 | 0.67% | 78,311,654 |
| 2015-11-04 | 2015-11-02 | 225.077 | 342,390 | -2,532 | 0.68% | 77,064,088 |
| 2015-11-03 | 2015-10-30 | 225.077 | 344,922 | -3,292 | 0.68% | 77,633,982 |
| 2015-11-02 | 2015-10-29 | 229.026 | 348,214 | -254 | 0.69% | 79,749,935 |
| 2015-10-30 | 2015-10-28 | 232.974 | 348,468 | -2,988 | 0.69% | 81,184,109 |
| 2015-10-29 | 2015-10-27 | 232.974 | 351,456 | -2,406 | 0.69% | 81,880,236 |
| 2015-10-28 | 2015-10-26 | 229.026 | 353,862 | +507 | 0.70% | 81,043,471 |
| 2015-10-27 | 2015-10-23 | 232.974 | 353,355 | +50 | 0.70% | 82,322,655 |
| 2015-10-26 | 2015-10-22 | 232.974 | 353,305 | -937 | 0.70% | 82,311,006 |
| 2015-10-23 | 2015-10-20 | 232.974 | 354,242 | -2,912 | 0.70% | 82,529,303 |
| 2015-10-22 | 2015-10-19 | 232.974 | 357,154 | +659 | 0.71% | 83,207,724 |
| 2015-10-20 | 2015-10-16 | 229.026 | 356,495 | -3,749 | 0.70% | 81,646,496 |
| 2015-10-19 | 2015-10-15 | 225.077 | 360,244 | +1,013 | 0.71% | 81,082,611 |
| 2015-10-16 | 2015-10-14 | 225.077 | 359,231 | +1,621 | 0.71% | 80,854,608 |
| 2015-10-15 | 2015-10-13 | 225.077 | 357,610 | +10,383 | 0.71% | 80,489,758 |
| 2015-10-14 | 2015-10-12 | 225.077 | 347,227 | +4,306 | 0.69% | 78,152,785 |
| 2015-10-13 | 2015-10-09 | 225.077 | 342,921 | -456 | 0.68% | 77,183,604 |
| 2015-10-12 | 2015-10-08 | 225.077 | 343,377 | +1,190 | 0.68% | 77,286,239 |
| 2015-10-09 | 2015-10-07 | 229.026 | 342,187 | +12,206 | 0.68% | 78,369,597 |
| 2015-10-08 | 2015-10-06 | 225.077 | 329,981 | +1,875 | 0.65% | 74,271,108 |
| 2015-10-07 | 2015-10-05 | 229.026 | 328,106 | +3,469 | 0.65% | 75,144,687 |
| 2015-10-06 | 2015-10-02 | 232.974 | 324,637 | +4,533 | 0.64% | 75,632,097 |
| 2015-10-05 | 2015-09-30 | 229.026 | 320,104 | +76 | 0.63% | 73,312,024 |
| 2015-10-02 | 2015-09-29 | 225.077 | 320,028 | +1,140 | 0.63% | 72,030,918 |
| 2015-09-30 | 2015-09-25 | 232.974 | 318,888 | +278 | 0.63% | 74,292,727 |
| 2015-09-29 | 2015-09-24 | 236.923 | 318,610 | -405 | 0.63% | 75,486,062 |
| 2015-09-25 | 2015-09-23 | 229.026 | 319,015 | +4,255 | 0.63% | 73,062,615 |
| 2015-09-24 | 2015-09-22 | 236.923 | 314,760 | +2,583 | 0.62% | 74,573,908 |
| 2015-09-23 | 2015-09-21 | 240.872 | 312,177 | -2,254 | 0.62% | 75,194,634 |
| 2015-09-22 | 2015-09-18 | 240.872 | 314,431 | +633 | 0.62% | 75,737,559 |
| 2015-09-21 | 2015-09-17 | 248.769 | 313,798 | +658 | 0.62% | 78,063,287 |
| 2015-09-18 | 2015-09-16 | 252.718 | 313,140 | -1,443 | 0.62% | 79,136,098 |
| 2015-09-17 | 2015-09-15 | 254.297 | 314,583 | -9,294 | 0.62% | 79,997,650 |
| 2015-09-16 | 2015-09-14 | 246.473 | 323,877 | -3,248 | 0.64% | 79,826,903 |
| 2015-09-15 | 2015-09-11 | 242.561 | 327,125 | +8,895 | 0.64% | 79,347,646 |
| 2015-09-14 | 2015-09-10 | 238.648 | 318,230 | +2,377 | 0.62% | 75,945,069 |
| 2015-09-11 | 2015-09-09 | 230.824 | 315,853 | -715 | 0.62% | 72,906,398 |
| 2015-09-10 | 2015-09-08 | 230.824 | 316,568 | +6,441 | 0.62% | 73,071,437 |
| 2015-09-09 | 2015-09-07 | 222.999 | 310,127 | +3,246 | 0.61% | 69,158,101 |
| 2015-09-08 | 2015-09-04 | 226.912 | 306,881 | +5,521 | 0.60% | 69,634,846 |
| 2015-09-07 | 2015-09-02 | 222.999 | 301,360 | +3,272 | 0.59% | 67,203,066 |
| 2015-09-04 | 2015-09-01 | 226.912 | 298,088 | +4,754 | 0.58% | 67,639,613 |
| 2015-09-02 | 2015-08-31 | 238.648 | 293,334 | +1,534 | 0.57% | 70,003,679 |
| 2015-09-01 | 2015-08-28 | 246.473 | 291,800 | -5,214 | 0.57% | 71,920,792 |
| 2015-08-31 | 2015-08-27 | 226.912 | 297,014 | +1,099 | 0.58% | 67,395,910 |
| 2015-08-28 | 2015-08-26 | 207.350 | 295,915 | +664 | 0.58% | 61,358,039 |
| 2015-08-27 | 2015-08-25 | 215.175 | 295,251 | +19,094 | 0.58% | 63,530,561 |
| 2015-08-26 | 2015-08-24 | 222.999 | 276,157 | +9,739 | 0.54% | 61,582,815 |
| 2015-08-25 | 2015-08-21 | 285.596 | 266,418 | +6,441 | 0.52% | 76,087,804 |
| 2015-08-24 | 2015-08-20 | 289.508 | 259,977 | +3,860 | 0.51% | 75,265,382 |
| 2015-08-21 | 2015-08-19 | 309.069 | 256,117 | +639 | 0.50% | 79,157,874 |
| 2015-08-20 | 2015-08-18 | 320.806 | 255,478 | -1,432 | 0.50% | 81,958,874 |
| 2015-08-19 | 2015-08-17 | 324.718 | 256,910 | -920 | 0.50% | 83,423,369 |
| 2015-08-18 | 2015-08-14 | 316.894 | 257,830 | +205 | 0.50% | 81,704,710 |
| 2015-08-17 | 2015-08-13 | 312.981 | 257,625 | +7,003 | 0.50% | 80,631,849 |
| 2015-08-14 | 2015-08-12 | 305.157 | 250,622 | +1,994 | 0.49% | 76,479,038 |
| 2015-08-13 | 2015-08-11 | 316.894 | 248,628 | -4,294 | 0.49% | 78,788,654 |
| 2015-08-12 | 2015-08-10 | 301.245 | 252,922 | -16,385 | 0.49% | 76,191,401 |
| 2015-08-11 | 2015-08-07 | 281.683 | 269,307 | -818 | 0.53% | 75,859,288 |
| 2015-08-10 | 2015-08-06 | 277.771 | 270,125 | +12,091 | 0.53% | 75,032,904 |
| 2015-08-07 | 2015-08-05 | 281.683 | 258,034 | +1,687 | 0.50% | 72,683,872 |
| 2015-08-06 | 2015-08-04 | 277.771 | 256,347 | -10,659 | 0.50% | 71,205,774 |
| 2015-08-05 | 2015-08-03 | 281.683 | 267,006 | +102 | 0.52% | 75,211,135 |
| 2015-08-04 | 2015-07-31 | 273.859 | 266,904 | -4,652 | 0.52% | 73,094,003 |
| 2015-08-03 | 2015-07-30 | 273.859 | 271,556 | -2,352 | 0.53% | 74,367,994 |
| 2015-07-31 | 2015-07-29 | 273.859 | 273,908 | -3,578 | 0.54% | 75,012,110 |
| 2015-07-30 | 2015-07-28 | 277.771 | 277,486 | -4,984 | 0.54% | 77,077,576 |
| 2015-07-29 | 2015-07-27 | 269.947 | 282,470 | +690 | 0.55% | 76,251,790 |
| 2015-07-28 | 2015-07-24 | 273.859 | 281,780 | -1,866 | 0.55% | 77,167,926 |
| 2015-07-27 | 2015-07-23 | 281.683 | 283,646 | -4,703 | 0.55% | 79,898,345 |
| 2015-07-24 | 2015-07-22 | 254.297 | 288,349 | +4,575 | 0.56% | 73,326,411 |
| 2015-07-23 | 2015-07-21 | 273.859 | 283,774 | +1,125 | 0.56% | 77,714,001 |
| 2015-07-22 | 2015-07-20 | 273.859 | 282,649 | +332 | 0.55% | 77,405,909 |
| 2015-07-21 | 2015-07-17 | 277.771 | 282,317 | +6,390 | 0.55% | 78,419,488 |
| 2015-07-20 | 2015-07-16 | 281.683 | 275,927 | -2,275 | 0.54% | 77,724,032 |
| 2015-07-17 | 2015-07-15 | 277.771 | 278,202 | +3,298 | 0.54% | 77,276,460 |
| 2015-07-16 | 2015-07-14 | 293.420 | 274,904 | +11,323 | 0.54% | 80,662,364 |
| 2015-07-15 | 2015-07-13 | 301.245 | 263,581 | -1,559 | 0.52% | 79,402,367 |
| 2015-07-14 | 2015-07-10 | 266.034 | 265,140 | +25,535 | 0.52% | 70,536,319 |
| 2015-07-13 | 2015-07-09 | 269.947 | 239,605 | +20,985 | 0.47% | 64,680,533 |
| 2015-07-10 | 2015-07-08 | 193.657 | 218,620 | +7,924 | 0.43% | 42,337,354 |
| 2015-07-09 | 2015-07-07 | 301.245 | 210,696 | -6,084 | 0.41% | 63,471,044 |
| 2015-07-08 | 2015-07-06 | 316.894 | 216,780 | -5,265 | 0.42% | 68,696,222 |
| 2015-07-07 | 2015-07-03 | 359.929 | 222,045 | -6,390 | 0.43% | 79,920,363 |
| 2015-07-06 | 2015-07-02 | 367.753 | 228,435 | -3,144 | 0.45% | 84,007,706 |
| 2015-07-03 | 2015-06-30 | 371.665 | 231,579 | -1,406 | 0.45% | 86,069,921 |
| 2015-07-02 | 2015-06-29 | 375.578 | 232,985 | +3,757 | 0.46% | 87,503,982 |
| 2015-06-30 | 2015-06-26 | 367.753 | 229,228 | -4,115 | 0.45% | 84,299,334 |
| 2015-06-29 | 2015-06-25 | 356.016 | 233,343 | -3,042 | 0.46% | 83,073,937 |
| 2015-06-26 | 2015-06-24 | 367.753 | 236,385 | +16,538 | 0.46% | 86,931,344 |
| 2015-06-25 | 2015-06-23 | 336.455 | 219,847 | -6,416 | 0.43% | 73,968,638 |
| 2015-06-24 | 2015-06-22 | 320.806 | 226,263 | -1,789 | 0.44% | 72,586,527 |
| 2015-06-23 | 2015-06-19 | 324.718 | 228,052 | +1,253 | 0.45% | 74,052,650 |
| 2015-06-22 | 2015-06-18 | 324.718 | 226,799 | -77 | 0.44% | 73,645,778 |
| 2015-06-19 | 2015-06-17 | 332.543 | 226,876 | -1,994 | 0.44% | 75,445,980 |
| 2015-06-18 | 2015-06-16 | 316.894 | 228,870 | -1,661 | 0.45% | 72,527,467 |
| 2015-06-17 | 2015-06-15 | 305.157 | 230,531 | +1,099 | 0.45% | 70,348,131 |
| 2015-06-16 | 2015-06-12 | 324.718 | 229,432 | -11,988 | 0.45% | 74,500,761 |
| 2015-06-15 | 2015-06-11 | 332.543 | 241,420 | +4,550 | 0.47% | 80,282,483 |
| 2015-06-12 | 2015-06-10 | 340.367 | 236,870 | -15,107 | 0.46% | 80,622,811 |
| 2015-06-11 | 2015-06-09 | 344.280 | 251,977 | -1,482 | 0.49% | 86,750,542 |
| 2015-06-10 | 2015-06-08 | 348.192 | 253,459 | -5,010 | 0.50% | 88,252,364 |
| 2015-06-09 | 2015-06-05 | 340.367 | 258,469 | +1,278 | 0.51% | 87,974,405 |
| 2015-06-08 | 2015-06-04 | 328.631 | 257,191 | +2,556 | 0.50% | 84,520,815 |
| 2015-06-05 | 2015-06-03 | 344.280 | 254,635 | -7,106 | 0.50% | 87,665,637 |
| 2015-06-04 | 2015-06-02 | 340.367 | 261,741 | +7,771 | 0.51% | 89,088,087 |
| 2015-06-03 | 2015-06-01 | 344.280 | 253,970 | -10,327 | 0.50% | 87,436,691 |
| 2015-06-02 | 2015-05-29 | 312.981 | 264,297 | +2,965 | 0.52% | 82,720,061 |
| 2015-06-01 | 2015-05-28 | 316.894 | 261,332 | +14,570 | 0.51% | 82,814,472 |
| 2015-05-29 | 2015-05-27 | 331.633 | 246,762 | -17,186 | 0.48% | 81,834,415 |
| 2015-05-28 | 2015-05-26 | 327.948 | 263,948 | +16,500 | 0.49% | 86,561,261 |
| 2015-05-27 | 2015-05-22 | 290.363 | 247,448 | +10,041 | 0.46% | 71,849,766 |
| 2015-05-26 | 2015-05-21 | 279.677 | 237,407 | +3,365 | 0.44% | 66,397,311 |
| 2015-05-22 | 2015-05-20 | 289.258 | 234,042 | +20,354 | 0.43% | 67,698,438 |
| 2015-05-21 | 2015-05-19 | 272.308 | 213,688 | +3,854 | 0.39% | 58,188,849 |
| 2015-05-20 | 2015-05-18 | 255.726 | 209,834 | +3,311 | 0.39% | 53,659,982 |
| 2015-05-19 | 2015-05-15 | 249.830 | 206,523 | -6,351 | 0.38% | 51,595,677 |
| 2015-05-18 | 2015-05-14 | 252.778 | 212,874 | -54 | 0.39% | 53,809,868 |
| 2015-05-15 | 2015-05-13 | 250.567 | 212,928 | +7,544 | 0.39% | 53,352,759 |
| 2015-05-14 | 2015-05-12 | 245.408 | 205,384 | +4,885 | 0.38% | 50,402,959 |
| 2015-05-13 | 2015-05-11 | 246.514 | 200,499 | +10,964 | 0.37% | 49,425,779 |
| 2015-05-12 | 2015-05-08 | 233.249 | 189,535 | -4,342 | 0.35% | 44,208,759 |
| 2015-05-11 | 2015-05-07 | 218.141 | 193,877 | -3,311 | 0.36% | 42,292,484 |
| 2015-05-08 | 2015-05-06 | 222.194 | 197,188 | -5,373 | 0.36% | 43,814,008 |
| 2015-05-07 | 2015-05-05 | 226.616 | 202,561 | +13,460 | 0.37% | 45,903,536 |
| 2015-05-06 | 2015-05-04 | 221.089 | 189,101 | +1,900 | 0.35% | 41,808,084 |
| 2015-05-05 | 2015-04-30 | 197.506 | 187,201 | +380 | 0.34% | 36,973,294 |
| 2015-05-04 | 2015-04-29 | 196.769 | 186,821 | +7,219 | 0.34% | 36,760,562 |
| 2015-04-30 | 2015-04-28 | 193.084 | 179,602 | +9,498 | 0.33% | 34,678,288 |
| 2015-04-29 | 2015-04-27 | 199.717 | 170,104 | +1,683 | 0.31% | 33,972,617 |
| 2015-04-28 | 2015-04-24 | 194.190 | 168,421 | +7,653 | 0.31% | 32,705,595 |
| 2015-04-27 | 2015-04-23 | 182.398 | 160,768 | -7,653 | 0.30% | 29,323,783 |
| 2015-04-24 | 2015-04-22 | 172.818 | 168,421 | +326 | 0.31% | 29,106,117 |
| 2015-04-23 | 2015-04-21 | 168.396 | 168,095 | -1,737 | 0.31% | 28,306,501 |
| 2015-04-22 | 2015-04-20 | 167.659 | 169,832 | +4,613 | 0.31% | 28,473,845 |
| 2015-04-21 | 2015-04-17 | 165.080 | 165,219 | -7,924 | 0.30% | 27,274,274 |
| 2015-04-20 | 2015-04-16 | 167.659 | 173,143 | +5,862 | 0.32% | 29,028,963 |
| 2015-04-17 | 2015-04-15 | 166.922 | 167,281 | -8,088 | 0.31% | 27,922,867 |
| 2015-04-16 | 2015-04-14 | 166.922 | 175,369 | +55 | 0.32% | 29,272,932 |
| 2015-04-15 | 2015-04-13 | 152.183 | 175,314 | +33,434 | 0.32% | 26,679,755 |
| 2015-04-14 | 2015-04-10 | 142.602 | 141,880 | -14,600 | 0.26% | 20,232,397 |
| 2015-04-13 | 2015-04-09 | 129.337 | 156,480 | -869 | 0.29% | 20,238,632 |
| 2015-04-10 | 2015-04-08 | 125.284 | 157,349 | +652 | 0.29% | 19,713,244 |
| 2015-04-09 | 2015-04-02 | 125.284 | 156,697 | -3,637 | 0.29% | 19,631,559 |
| 2015-04-08 | 2015-04-01 | 126.021 | 160,334 | +163 | 0.30% | 20,205,375 |
| 2015-04-02 | 2015-03-31 | 124.915 | 160,171 | -1,737 | 0.30% | 20,007,774 |
| 2015-04-01 | 2015-03-30 | 126.757 | 161,908 | +1,954 | 0.30% | 20,523,052 |
| 2015-03-31 | 2015-03-27 | 126.389 | 159,954 | -597 | 0.29% | 20,216,428 |
| 2015-03-30 | 2015-03-26 | 124.178 | 160,551 | -1,031 | 0.30% | 19,936,922 |
| 2015-03-27 | 2015-03-25 | 127.494 | 161,582 | -3,365 | 0.30% | 20,600,809 |
| 2015-03-26 | 2015-03-24 | 121.967 | 164,947 | -435 | 0.30% | 20,118,130 |
| 2015-03-25 | 2015-03-23 | 124.178 | 165,382 | +2,660 | 0.30% | 20,536,826 |
| 2015-03-24 | 2015-03-20 | 126.757 | 162,722 | -1,303 | 0.30% | 20,626,232 |
| 2015-03-23 | 2015-03-19 | 126.389 | 164,025 | +814 | 0.30% | 20,730,957 |
| 2015-03-20 | 2015-03-18 | 126.021 | 163,211 | +3,963 | 0.30% | 20,567,937 |
| 2015-03-19 | 2015-03-17 | 124.915 | 159,248 | -9,227 | 0.29% | 19,892,478 |
| 2015-03-18 | 2015-03-16 | 118.282 | 168,475 | +1,574 | 0.31% | 19,927,632 |
| 2015-03-17 | 2015-03-13 | 110.913 | 166,901 | +8,087 | 0.31% | 18,511,458 |
| 2015-03-16 | 2015-03-12 | 106.860 | 158,814 | -37,940 | 0.29% | 16,970,787 |
| 2015-03-13 | 2015-03-11 | 117.914 | 196,754 | -1,682 | 0.36% | 23,200,040 |
| 2015-03-12 | 2015-03-10 | 117.914 | 198,436 | -2,117 | 0.37% | 23,398,372 |
| 2015-03-11 | 2015-03-09 | 116.809 | 200,553 | +6,839 | 0.37% | 23,426,296 |
| 2015-03-10 | 2015-03-06 | 120.493 | 193,714 | +488 | 0.36% | 23,341,242 |
| 2015-03-09 | 2015-03-05 | 117.914 | 193,226 | +1,791 | 0.36% | 22,784,040 |
| 2015-03-06 | 2015-03-04 | 115.703 | 191,435 | -8,684 | 0.35% | 22,149,615 |
| 2015-03-05 | 2015-03-03 | 113.861 | 200,119 | -8,413 | 0.37% | 22,785,680 |
| 2015-03-04 | 2015-03-02 | 113.492 | 208,532 | +6,242 | 0.38% | 23,666,750 |
| 2015-03-03 | 2015-02-27 | 113.861 | 202,290 | +3,420 | 0.37% | 23,032,872 |
| 2015-03-02 | 2015-02-26 | 108.702 | 198,870 | -4,451 | 0.37% | 21,617,550 |
| 2015-02-27 | 2015-02-25 | 112.387 | 203,321 | +326 | 0.37% | 22,850,582 |
| 2015-02-26 | 2015-02-24 | 111.650 | 202,995 | -4,343 | 0.37% | 22,664,344 |
| 2015-02-25 | 2015-02-23 | 116.440 | 207,338 | +706 | 0.38% | 24,142,441 |
| 2015-02-24 | 2015-02-18 | 115.703 | 206,632 | -7,490 | 0.38% | 23,907,954 |
| 2015-02-23 | 2015-02-16 | 113.492 | 214,122 | +3,528 | 0.39% | 24,301,171 |
| 2015-02-17 | 2015-02-13 | 106.860 | 210,594 | -543 | 0.39% | 22,503,972 |
| 2015-02-16 | 2015-02-12 | 106.123 | 211,137 | +1,140 | 0.39% | 22,406,397 |
| 2015-02-13 | 2015-02-11 | 106.491 | 209,997 | +271 | 0.39% | 22,362,797 |
| 2015-02-12 | 2015-02-10 | 107.228 | 209,726 | +5,319 | 0.39% | 22,488,498 |
| 2015-02-11 | 2015-02-09 | 107.965 | 204,407 | +8,685 | 0.38% | 22,068,793 |
| 2015-02-10 | 2015-02-06 | 104.649 | 195,722 | -2,389 | 0.36% | 20,482,038 |
| 2015-02-09 | 2015-02-05 | 102.069 | 198,111 | -2,496 | 0.37% | 20,221,043 |
| 2015-02-06 | 2015-02-04 | 102.438 | 200,607 | -15,686 | 0.37% | 20,549,728 |
| 2015-02-05 | 2015-02-03 | 102.806 | 216,293 | -30,015 | 0.40% | 22,236,266 |
| 2015-02-04 | 2015-02-02 | 91.015 | 246,308 | -2,280 | 0.45% | 22,417,680 |
| 2015-02-03 | 2015-01-30 | 92.489 | 248,588 | -12,050 | 0.46% | 22,991,594 |
| 2015-02-02 | 2015-01-29 | 96.174 | 260,638 | +1,412 | 0.48% | 25,066,485 |
| 2015-01-30 | 2015-01-28 | 94.331 | 259,226 | +5,916 | 0.48% | 24,453,088 |
| 2015-01-29 | 2015-01-27 | 88.435 | 253,310 | +4,993 | 0.47% | 22,401,586 |
| 2015-01-28 | 2015-01-26 | 85.856 | 248,317 | +814 | 0.46% | 21,319,527 |
| 2015-01-27 | 2015-01-23 | 84.751 | 247,503 | -7,544 | 0.46% | 20,976,040 |
| 2015-01-26 | 2015-01-22 | 82.171 | 255,047 | -3,637 | 0.47% | 20,957,539 |
| 2015-01-23 | 2015-01-21 | 83.277 | 258,684 | -13,243 | 0.48% | 21,542,356 |
| 2015-01-22 | 2015-01-20 | 81.434 | 271,927 | +597 | 0.50% | 22,144,190 |
| 2015-01-21 | 2015-01-19 | 79.223 | 271,330 | +2,768 | 0.50% | 21,495,694 |
| 2015-01-20 | 2015-01-16 | 78.118 | 268,562 | +17,477 | 0.49% | 20,979,523 |
| 2015-01-19 | 2015-01-15 | 78.486 | 251,085 | -17,586 | 0.46% | 19,706,775 |
| 2015-01-16 | 2015-01-14 | 77.013 | 268,671 | -22,796 | 0.50% | 20,691,038 |
| 2015-01-15 | 2015-01-13 | 72.959 | 291,467 | -325 | 0.54% | 21,265,215 |
| 2015-01-14 | 2015-01-12 | 71.854 | 291,792 | +868 | 0.54% | 20,966,367 |
| 2015-01-13 | 2015-01-09 | 73.328 | 290,924 | -706 | 0.54% | 21,332,798 |
| 2015-01-12 | 2015-01-08 | 72.591 | 291,630 | -2,062 | 0.54% | 21,169,647 |
| 2015-01-09 | 2015-01-07 | 73.328 | 293,692 | -7,110 | 0.54% | 21,535,769 |
| 2015-01-08 | 2015-01-06 | 69.274 | 300,802 | +651 | 0.55% | 20,837,891 |
| 2015-01-07 | 2015-01-05 | 68.537 | 300,151 | +5,645 | 0.55% | 20,571,593 |
| 2015-01-06 | 2015-01-02 | 70.748 | 294,506 | -1,520 | 0.54% | 20,835,819 |
| 2015-01-05 | 2014-12-31 | 69.274 | 296,026 | +7,327 | 0.55% | 20,507,036 |
| 2015-01-02 | 2014-12-29 | 68.906 | 288,699 | -1,845 | 0.53% | 19,893,082 |
| 2014-12-30 | 2014-12-24 | 67.064 | 290,544 | +3,745 | 0.54% | 19,484,914 |
| 2014-12-29 | 2014-12-22 | 68.169 | 286,799 | -5,211 | 0.53% | 19,550,801 |
| 2014-12-23 | 2014-12-19 | 68.537 | 292,010 | -3,745 | 0.54% | 20,013,630 |
| 2014-12-22 | 2014-12-18 | 69.274 | 295,755 | -11,398 | 0.54% | 20,488,263 |
| 2014-12-19 | 2014-12-17 | 64.853 | 307,153 | +272 | 0.57% | 19,919,692 |
| 2014-12-18 | 2014-12-16 | 65.590 | 306,881 | -55 | 0.57% | 20,128,212 |
| 2014-12-17 | 2014-12-15 | 66.327 | 306,936 | -3,148 | 0.57% | 20,358,020 |
| 2014-12-16 | 2014-12-12 | 63.747 | 310,084 | -271 | 0.57% | 19,766,995 |
| 2014-12-15 | 2014-12-11 | 63.379 | 310,355 | -326 | 0.57% | 19,669,911 |
| 2014-12-12 | 2014-12-10 | 63.747 | 310,681 | -2,768 | 0.57% | 19,805,052 |
| 2014-12-11 | 2014-12-09 | 63.010 | 313,449 | +2,497 | 0.58% | 19,750,504 |
| 2014-12-10 | 2014-12-08 | 64.853 | 310,952 | +2,714 | 0.57% | 20,166,067 |
| 2014-12-09 | 2014-12-05 | 65.958 | 308,238 | -2,714 | 0.57% | 20,330,797 |
| 2014-12-08 | 2014-12-04 | 67.064 | 310,952 | -1,357 | 0.57% | 20,853,547 |
| 2014-12-05 | 2014-12-03 | 64.116 | 312,309 | -7,327 | 0.58% | 20,023,913 |
| 2014-12-04 | 2014-12-02 | 65.221 | 319,636 | +8,955 | 0.59% | 20,847,028 |
| 2014-12-03 | 2014-12-01 | 64.116 | 310,681 | -108 | 0.57% | 19,919,532 |
| 2014-12-02 | 2014-11-28 | 63.747 | 310,789 | +4,070 | 0.57% | 19,811,937 |
| 2014-12-01 | 2014-11-27 | 65.590 | 306,719 | +543 | 0.57% | 20,117,586 |
| 2014-11-28 | 2014-11-26 | 65.221 | 306,176 | +1,683 | 0.56% | 19,969,151 |
| 2014-11-27 | 2014-11-25 | 66.327 | 304,493 | -1,140 | 0.56% | 20,195,984 |
| 2014-11-26 | 2014-11-24 | 67.801 | 305,633 | +488 | 0.56% | 20,722,076 |
| 2014-11-25 | 2014-11-21 | 67.432 | 305,145 | -54 | 0.56% | 20,576,549 |
| 2014-11-24 | 2014-11-20 | 65.590 | 305,199 | -3,799 | 0.56% | 20,017,890 |
| 2014-11-21 | 2014-11-19 | 66.695 | 308,998 | +108 | 0.57% | 20,608,645 |
| 2014-11-20 | 2014-11-18 | 66.695 | 308,890 | -10,041 | 0.57% | 20,601,442 |
| 2014-11-19 | 2014-11-17 | 68.169 | 318,931 | -5,210 | 0.59% | 21,741,207 |
| 2014-11-18 | 2014-11-14 | 67.064 | 324,141 | +1,031 | 0.60% | 21,738,048 |
| 2014-11-17 | 2014-11-13 | 68.169 | 323,110 | -1,411 | 0.60% | 22,026,085 |
| 2014-11-14 | 2014-11-12 | 67.064 | 324,521 | -1,683 | 0.60% | 21,763,532 |
| 2014-11-13 | 2014-11-11 | 68.906 | 326,204 | -2,931 | 0.60% | 22,477,400 |
| 2014-11-12 | 2014-11-10 | 69.643 | 329,135 | +8,142 | 0.61% | 22,921,924 |
| 2014-11-11 | 2014-11-07 | 68.906 | 320,993 | -5,754 | 0.59% | 22,118,331 |
| 2014-11-10 | 2014-11-06 | 65.590 | 326,747 | +5,482 | 0.60% | 21,431,215 |
| 2014-11-07 | 2014-11-05 | 65.590 | 321,265 | +1,629 | 0.59% | 21,071,653 |
| 2014-11-06 | 2014-11-04 | 65.958 | 319,636 | +434 | 0.59% | 21,082,587 |
| 2014-11-05 | 2014-11-03 | 64.853 | 319,202 | +4,559 | 0.59% | 20,701,102 |
| 2014-11-04 | 2014-10-31 | 65.958 | 314,643 | +5,970 | 0.58% | 20,753,259 |
| 2014-11-03 | 2014-10-30 | 65.221 | 308,673 | +1,520 | 0.57% | 20,132,008 |
| 2014-10-31 | 2014-10-29 | 66.695 | 307,153 | +9,064 | 0.57% | 20,485,592 |
| 2014-10-30 | 2014-10-28 | 68.537 | 298,089 | +4,614 | 0.55% | 20,430,269 |
| 2014-10-29 | 2014-10-27 | 66.327 | 293,475 | +9,607 | 0.54% | 19,465,197 |
| 2014-10-28 | 2014-10-24 | 68.906 | 283,868 | +9,173 | 0.52% | 19,560,198 |
| 2014-10-27 | 2014-10-23 | 70.011 | 274,695 | +651 | 0.51% | 19,231,783 |
| 2014-10-24 | 2014-10-22 | 68.906 | 274,044 | +9,716 | 0.50% | 18,883,265 |
| 2014-10-23 | 2014-10-21 | 70.380 | 264,328 | +4,505 | 0.49% | 18,603,375 |
| 2014-10-22 | 2014-10-20 | 71.854 | 259,823 | +2,334 | 0.48% | 18,669,273 |
| 2014-10-21 | 2014-10-17 | 71.485 | 257,489 | +1,628 | 0.47% | 18,406,686 |
| 2014-10-20 | 2014-10-16 | 72.222 | 255,861 | +1,357 | 0.47% | 18,478,868 |
| 2014-10-17 | 2014-10-15 | 72.959 | 254,504 | +108 | 0.47% | 18,568,422 |
| 2014-10-16 | 2014-10-14 | 73.696 | 254,396 | +1,249 | 0.47% | 18,748,023 |
| 2014-10-15 | 2014-10-13 | 72.222 | 253,147 | -760 | 0.47% | 18,282,856 |
| 2014-10-14 | 2014-10-10 | 74.065 | 253,907 | +10,312 | 0.47% | 18,805,545 |
| 2014-10-13 | 2014-10-09 | 75.170 | 243,595 | +8,088 | 0.45% | 18,311,070 |
| 2014-10-10 | 2014-10-08 | 75.170 | 235,507 | -1,737 | 0.43% | 17,703,094 |
| 2014-10-09 | 2014-10-07 | 76.276 | 237,244 | -3,420 | 0.44% | 18,095,924 |
| 2014-10-08 | 2014-10-06 | 77.750 | 240,664 | +17,260 | 0.44% | 18,711,508 |
| 2014-10-07 | 2014-10-03 | 77.013 | 223,404 | -19,865 | 0.41% | 17,204,911 |
| 2014-10-06 | 2014-09-30 | 71.854 | 243,269 | -13,189 | 0.45% | 17,479,805 |
| 2014-10-03 | 2014-09-29 | 75.539 | 256,458 | -28,984 | 0.47% | 19,372,484 |
| 2014-09-30 | 2014-09-26 | 79.960 | 285,442 | +1,194 | 0.53% | 22,824,055 |
| 2014-09-29 | 2014-09-25 | 83.645 | 284,248 | +2,171 | 0.52% | 23,775,982 |
| 2014-09-26 | 2014-09-24 | 84.014 | 282,077 | -11,669 | 0.52% | 23,698,328 |
| 2014-09-25 | 2014-09-23 | 83.645 | 293,746 | +29,472 | 0.54% | 24,570,444 |
| 2014-09-24 | 2014-09-22 | 83.645 | 264,274 | +17,694 | 0.49% | 22,105,253 |
| 2014-09-23 | 2014-09-19 | 85.119 | 246,580 | +3,800 | 0.45% | 20,988,675 |
| 2014-09-22 | 2014-09-18 | 83.277 | 242,780 | +4,342 | 0.45% | 20,217,923 |
| 2014-09-19 | 2014-09-17 | 82.171 | 238,438 | +10,421 | 0.44% | 19,592,756 |
| 2014-09-18 | 2014-09-16 | 77.013 | 228,017 | -4,071 | 0.42% | 17,560,170 |
| 2014-09-17 | 2014-09-15 | 78.118 | 232,088 | +1,900 | 0.43% | 18,130,248 |
| 2014-09-16 | 2014-09-12 | 79.223 | 230,188 | -109 | 0.42% | 18,236,283 |
| 2014-09-15 | 2014-09-11 | 78.486 | 230,297 | +10,313 | 0.42% | 18,075,199 |
| 2014-09-12 | 2014-09-10 | 78.855 | 219,984 | +1,737 | 0.41% | 17,346,828 |
| 2014-09-11 | 2014-09-08 | 77.013 | 218,247 | -6,622 | 0.40% | 16,807,757 |
| 2014-09-10 | 2014-09-05 | 79.223 | 224,869 | +2,605 | 0.41% | 17,814,894 |
| 2014-09-08 | 2014-09-04 | 75.907 | 222,264 | +2,606 | 0.41% | 16,871,416 |
| 2014-09-05 | 2014-09-03 | 76.644 | 219,658 | +2,116 | 0.40% | 16,835,482 |
| 2014-09-04 | 2014-09-02 | 70.748 | 217,542 | +12,430 | 0.40% | 15,390,741 |
| 2014-09-03 | 2014-09-01 | 73.696 | 205,112 | -54,169 | 0.38% | 15,115,978 |
| 2014-09-02 | 2014-08-29 | 68.663 | 259,281 | -67,456 | 0.48% | 17,803,090 |
| 2014-09-01 | 2014-08-28 | 62.552 | 326,737 | -5,842 | 0.59% | 20,438,023 |
| 2014-08-29 | 2014-08-27 | 61.833 | 332,579 | +8,623 | 0.60% | 20,564,332 |
| 2014-08-28 | 2014-08-26 | 62.552 | 323,956 | -1,947 | 0.58% | 20,264,067 |
| 2014-08-27 | 2014-08-25 | 62.911 | 325,903 | -3,393 | 0.59% | 20,503,015 |
| 2014-08-26 | 2014-08-22 | 62.192 | 329,296 | -56 | 0.59% | 20,479,714 |
| 2014-08-25 | 2014-08-21 | 61.833 | 329,352 | -111 | 0.59% | 20,364,797 |
| 2014-08-22 | 2014-08-20 | 61.833 | 329,463 | -27,428 | 0.59% | 20,371,660 |
| 2014-08-21 | 2014-08-19 | 58.597 | 356,891 | -1,446 | 0.64% | 20,912,913 |
| 2014-08-20 | 2014-08-18 | 58.238 | 358,337 | +1,279 | 0.64% | 20,868,825 |
| 2014-08-19 | 2014-08-15 | 58.238 | 357,058 | -34,437 | 0.64% | 20,794,338 |
| 2014-08-18 | 2014-08-14 | 58.238 | 391,495 | +3,894 | 0.70% | 22,799,880 |
| 2014-08-15 | 2014-08-13 | 59.676 | 387,601 | -3,894 | 0.70% | 23,130,462 |
| 2014-08-14 | 2014-08-12 | 59.316 | 391,495 | -5,007 | 0.70% | 23,222,100 |
| 2014-08-13 | 2014-08-11 | 59.316 | 396,502 | +10,904 | 0.71% | 23,519,098 |
| 2014-08-12 | 2014-08-08 | 59.316 | 385,598 | +4,117 | 0.69% | 22,872,311 |
| 2014-08-11 | 2014-08-07 | 60.035 | 381,481 | +30,042 | 0.69% | 22,902,385 |
| 2014-08-08 | 2014-08-06 | 60.035 | 351,439 | -8,067 | 0.63% | 21,098,800 |
| 2014-08-07 | 2014-08-05 | 58.238 | 359,506 | -18,414 | 0.65% | 20,936,905 |
| 2014-08-06 | 2014-08-04 | 57.519 | 377,920 | -32,101 | 0.68% | 21,737,580 |
| 2014-08-05 | 2014-08-01 | 57.160 | 410,021 | -19,194 | 0.74% | 23,436,597 |
| 2014-08-04 | 2014-07-31 | 54.643 | 429,215 | +24,368 | 0.77% | 23,453,616 |
| 2014-08-01 | 2014-07-30 | 55.362 | 404,847 | +7,455 | 0.73% | 22,413,154 |
| 2014-07-31 | 2014-07-29 | 56.441 | 397,392 | -1,836 | 0.71% | 22,429,010 |
| 2014-07-30 | 2014-07-28 | 56.800 | 399,228 | +1,391 | 0.72% | 22,676,154 |
| 2014-07-29 | 2014-07-25 | 57.160 | 397,837 | -1,391 | 0.72% | 22,740,166 |
| 2014-07-28 | 2014-07-24 | 57.160 | 399,228 | -6,287 | 0.72% | 22,819,674 |
| 2014-07-25 | 2014-07-23 | 56.800 | 405,515 | -4,339 | 0.73% | 23,033,256 |
| 2014-07-24 | 2014-07-22 | 56.800 | 409,854 | -4,284 | 0.74% | 23,279,711 |
| 2014-07-23 | 2014-07-21 | 56.800 | 414,138 | -8,234 | 0.74% | 23,523,043 |
| 2014-07-22 | 2014-07-18 | 57.878 | 422,372 | -9,736 | 0.76% | 24,446,254 |
| 2014-07-21 | 2014-07-17 | 56.441 | 432,108 | +5,397 | 0.78% | 24,388,399 |
| 2014-07-18 | 2014-07-16 | 57.519 | 426,711 | -7,233 | 0.77% | 24,543,989 |
| 2014-07-17 | 2014-07-15 | 57.878 | 433,944 | -222 | 0.78% | 25,116,024 |
| 2014-07-16 | 2014-07-14 | 57.519 | 434,166 | +3,171 | 0.78% | 24,972,793 |
| 2014-07-15 | 2014-07-11 | 57.519 | 430,995 | -7,622 | 0.77% | 24,790,400 |
| 2014-07-14 | 2014-07-10 | 58.957 | 438,617 | -9,513 | 0.79% | 25,859,530 |
| 2014-07-11 | 2014-07-09 | 56.800 | 448,130 | -1,002 | 0.81% | 25,453,789 |
| 2014-07-10 | 2014-07-08 | 57.878 | 449,132 | +1,503 | 0.81% | 25,995,083 |
| 2014-07-09 | 2014-07-07 | 60.035 | 447,629 | -19,139 | 0.80% | 26,873,610 |
| 2014-07-08 | 2014-07-04 | 58.238 | 466,768 | -72,490 | 0.84% | 27,183,628 |
| 2014-07-07 | 2014-07-03 | 54.643 | 539,258 | +4,117 | 0.97% | 29,466,701 |
| 2014-07-04 | 2014-07-02 | 54.643 | 535,141 | +38,665 | 0.96% | 29,241,735 |
| 2014-07-03 | 2014-06-30 | 54.284 | 496,476 | +69,987 | 0.89% | 26,950,482 |
| 2014-07-02 | 2014-06-27 | 53.924 | 426,489 | 0.77% | 22,998,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy