History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 12,049,526 | +0 | 7.11% | 3,735,353 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,049,526 | +0 | 7.11% | 3,373,867 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,049,526 | +0 | 7.11% | 3,132,877 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,049,526 | -250 | 7.11% | 3,132,877 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,049,776 | -60,750 | 7.11% | 3,132,942 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,110,526 | -250 | 7.15% | 3,330,395 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,110,776 | -500 | 7.15% | 3,391,017 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,111,276 | -2,150 | 7.15% | 3,633,383 |
| 2025-09-01 | 2025-08-28 | 0.300 | 12,113,426 | -20,000 | 7.15% | 3,634,028 |
| 2025-08-29 | 2025-08-27 | 0.320 | 12,133,426 | -20,000 | 7.16% | 3,882,696 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,153,426 | +220,000 | 7.17% | 3,767,562 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,933,426 | +70,000 | 7.04% | 3,580,028 |
| 2025-08-20 | 2025-08-18 | 0.260 | 11,863,426 | +39,975 | 7.00% | 3,084,491 |
| 2025-08-19 | 2025-08-15 | 0.232 | 11,823,451 | -110,000 | 6.98% | 2,743,041 |
| 2025-08-14 | 2025-08-12 | 0.230 | 11,933,451 | -375 | 7.04% | 2,744,694 |
| 2025-08-06 | 2025-08-04 | 0.240 | 11,933,826 | -6,250 | 7.04% | 2,864,118 |
| 2025-08-04 | 2025-07-31 | 0.245 | 11,940,076 | -250 | 7.05% | 2,925,319 |
| 2025-08-01 | 2025-07-30 | 0.245 | 11,940,326 | -250 | 7.05% | 2,925,380 |
| 2025-07-30 | 2025-07-28 | 0.238 | 11,940,576 | +30,000 | 7.05% | 2,841,857 |
| 2025-07-28 | 2025-07-24 | 0.250 | 11,910,576 | -10,050 | 7.03% | 2,977,644 |
| 2025-07-24 | 2025-07-22 | 0.280 | 11,920,626 | -750 | 7.04% | 3,337,775 |
| 2025-07-23 | 2025-07-21 | 0.280 | 11,921,376 | -10,000 | 7.04% | 3,337,985 |
| 2025-07-15 | 2025-07-11 | 0.260 | 11,931,376 | -20,000 | 7.04% | 3,102,158 |
| 2025-07-14 | 2025-07-10 | 0.249 | 11,951,376 | +10,000 | 7.05% | 2,975,893 |
| 2025-07-10 | 2025-07-08 | 0.249 | 11,941,376 | +20,000 | 7.05% | 2,973,403 |
| 2025-07-04 | 2025-07-02 | 0.231 | 11,921,376 | +500 | 7.04% | 2,753,838 |
| 2025-06-09 | 2025-06-05 | 0.210 | 11,920,876 | -75 | 7.04% | 2,503,384 |
| 2025-06-04 | 2025-06-02 | 0.192 | 11,920,951 | -250 | 7.04% | 2,288,823 |
| 2025-05-29 | 2025-05-27 | 0.215 | 11,921,201 | +20,000 | 7.04% | 2,563,058 |
| 2025-05-02 | 2025-04-29 | 0.210 | 11,901,201 | +20,000 | 7.02% | 2,499,252 |
| 2025-04-15 | 2025-04-11 | 0.230 | 11,881,201 | -2,000 | 7.01% | 2,732,676 |
| 2025-04-10 | 2025-04-08 | 0.232 | 11,883,201 | +20,000 | 7.01% | 2,756,903 |
| 2025-04-09 | 2025-04-07 | 0.231 | 11,863,201 | -10,000 | 7.00% | 2,740,399 |
| 2025-04-08 | 2025-04-03 | 0.300 | 11,873,201 | +40,000 | 7.01% | 3,561,960 |
| 2025-04-02 | 2025-03-31 | 0.250 | 11,833,201 | -30,000 | 6.98% | 2,958,300 |
| 2025-04-01 | 2025-03-28 | 0.250 | 11,863,201 | +20,000 | 7.00% | 2,965,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 11,843,201 | -25 | 6.99% | 3,197,664 |
| 2025-03-28 | 2025-03-26 | 0.270 | 11,843,226 | +9,500 | 6.99% | 3,197,671 |
| 2025-03-27 | 2025-03-25 | 0.270 | 11,833,726 | +50,000 | 6.98% | 3,195,106 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,783,726 | -250 | 6.95% | 3,299,443 |
| 2025-03-20 | 2025-03-18 | 0.280 | 11,783,976 | -25 | 6.95% | 3,299,513 |
| 2025-03-17 | 2025-03-13 | 0.300 | 11,784,001 | +220,000 | 6.95% | 3,535,200 |
| 2025-03-07 | 2025-03-05 | 0.275 | 11,564,001 | -5,200 | 6.82% | 3,180,100 |
| 2025-03-04 | 2025-02-28 | 0.275 | 11,569,201 | +10,000 | 6.83% | 3,181,530 |
| 2025-02-28 | 2025-02-26 | 0.270 | 11,559,201 | -1,000 | 6.82% | 3,120,984 |
| 2025-02-25 | 2025-02-21 | 0.270 | 11,560,201 | -30,000 | 6.82% | 3,121,254 |
| 2025-02-24 | 2025-02-20 | 0.270 | 11,590,201 | -30,000 | 6.84% | 3,129,354 |
| 2025-02-21 | 2025-02-19 | 0.250 | 11,620,201 | -10,000 | 6.86% | 2,905,050 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,630,201 | -10,000 | 6.86% | 2,791,248 |
| 2025-02-17 | 2025-02-13 | 0.250 | 11,640,201 | -30,000 | 6.87% | 2,910,050 |
| 2025-02-12 | 2025-02-10 | 0.240 | 11,670,201 | -50 | 6.89% | 2,800,848 |
| 2025-01-16 | 2025-01-14 | 0.250 | 11,670,251 | +20,000 | 6.89% | 2,917,563 |
| 2025-01-02 | 2024-12-27 | 0.250 | 11,650,251 | +80,000 | 6.88% | 2,912,563 |
| 2024-12-27 | 2024-12-20 | 0.270 | 11,570,251 | -50 | 6.83% | 3,123,968 |
| 2024-12-20 | 2024-12-18 | 0.270 | 11,570,301 | -750 | 6.83% | 3,123,981 |
| 2024-12-18 | 2024-12-16 | 0.270 | 11,571,051 | +10,000 | 6.83% | 3,124,184 |
| 2024-12-17 | 2024-12-13 | 0.270 | 11,561,051 | +10,000 | 6.82% | 3,121,484 |
| 2024-12-12 | 2024-12-10 | 0.290 | 11,551,051 | -4,500 | 6.82% | 3,349,805 |
| 2024-12-11 | 2024-12-09 | 0.320 | 11,555,551 | +29,000 | 6.82% | 3,697,776 |
| 2024-12-10 | 2024-12-06 | 0.320 | 11,526,551 | -6,000 | 6.80% | 3,688,496 |
| 2024-12-09 | 2024-12-05 | 0.335 | 11,532,551 | -10,175 | 6.81% | 3,863,405 |
| 2024-12-06 | 2024-12-04 | 0.290 | 11,542,726 | -8,200 | 6.81% | 3,347,391 |
| 2024-12-05 | 2024-12-03 | 0.315 | 11,550,926 | +40,000 | 6.82% | 3,638,542 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,510,926 | +20,000 | 6.79% | 3,223,059 |
| 2024-12-02 | 2024-11-28 | 0.315 | 11,490,926 | -4,500 | 6.78% | 3,619,642 |
| 2024-11-18 | 2024-11-14 | 0.320 | 11,495,426 | +245,025 | 6.78% | 3,678,536 |
| 2024-11-15 | 2024-11-13 | 0.320 | 11,250,401 | -100,000 | 6.64% | 3,600,128 |
| 2024-11-13 | 2024-11-11 | 0.340 | 11,350,401 | -25 | 6.70% | 3,859,136 |
| 2024-11-11 | 2024-11-07 | 0.320 | 11,350,426 | +8,000 | 6.70% | 3,632,136 |
| 2024-11-07 | 2024-11-05 | 0.305 | 11,342,426 | -10,000 | 6.69% | 3,459,440 |
| 2024-10-31 | 2024-10-29 | 0.340 | 11,352,426 | +30,200 | 6.70% | 3,859,825 |
| 2024-10-28 | 2024-10-24 | 0.320 | 11,322,226 | +10,000 | 6.68% | 3,623,112 |
| 2024-10-25 | 2024-10-23 | 0.340 | 11,312,226 | +50,000 | 6.68% | 3,846,157 |
| 2024-10-24 | 2024-10-22 | 0.355 | 11,262,226 | +40,000 | 6.65% | 3,998,090 |
| 2024-10-23 | 2024-10-21 | 0.325 | 11,222,226 | +30,000 | 6.62% | 3,647,223 |
| 2024-10-22 | 2024-10-18 | 0.315 | 11,192,226 | -250 | 6.61% | 3,525,551 |
| 2024-10-18 | 2024-10-16 | 0.305 | 11,192,476 | +50,000 | 6.61% | 3,413,705 |
| 2024-10-16 | 2024-10-14 | 0.315 | 11,142,476 | -60,000 | 6.58% | 3,509,880 |
| 2024-10-14 | 2024-10-09 | 0.360 | 11,202,476 | +50,000 | 6.61% | 4,032,891 |
| 2024-10-10 | 2024-10-08 | 0.360 | 11,152,476 | +186,500 | 6.58% | 4,014,891 |
| 2024-10-09 | 2024-10-07 | 0.405 | 10,965,976 | +357,000 | 6.47% | 4,441,220 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,608,976 | -125 | 6.26% | 2,546,154 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,609,101 | -50,000 | 6.26% | 2,546,184 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,659,101 | +55,525 | 6.29% | 2,558,184 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,603,576 | -10,000 | 6.26% | 2,332,787 |
| 2024-10-02 | 2024-09-27 | 0.215 | 10,613,576 | -4,000 | 6.26% | 2,281,919 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,617,576 | -1,325 | 6.27% | 1,911,164 |
| 2024-09-05 | 2024-09-03 | 0.178 | 10,618,901 | +30,000 | 6.27% | 1,890,164 |
| 2024-07-29 | 2024-07-25 | 0.320 | 10,588,901 | -20,000 | 6.25% | 3,388,448 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,608,901 | +10,000 | 6.26% | 2,864,403 |
| 2024-06-12 | 2024-06-07 | 0.300 | 10,598,901 | -300 | 6.26% | 3,179,670 |
| 2024-06-11 | 2024-06-06 | 0.300 | 10,599,201 | -2,000 | 6.26% | 3,179,760 |
| 2024-05-27 | 2024-05-23 | 0.320 | 10,601,201 | -200 | 6.26% | 3,392,384 |
| 2024-05-23 | 2024-05-21 | 0.340 | 10,601,401 | -5,500 | 6.26% | 3,604,476 |
| 2024-05-21 | 2024-05-17 | 0.390 | 10,606,901 | -2,001 | 6.26% | 4,136,691 |
| 2024-05-20 | 2024-05-16 | 0.370 | 10,608,902 | +4,500 | 6.26% | 3,925,294 |
| 2024-05-17 | 2024-05-14 | 0.380 | 10,604,402 | +10,000 | 6.26% | 4,029,673 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,594,402 | -4,000 | 6.25% | 4,237,761 |
| 2024-05-07 | 2024-05-03 | 0.360 | 10,598,402 | -26,000 | 6.25% | 3,815,425 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,624,402 | -31,000 | 6.27% | 4,143,517 |
| 2024-05-03 | 2024-04-30 | 0.350 | 10,655,402 | -5,000 | 6.29% | 3,729,391 |
| 2024-04-30 | 2024-04-26 | 0.400 | 10,660,402 | -53,300 | 6.29% | 4,264,161 |
| 2024-04-29 | 2024-04-25 | 0.420 | 10,713,702 | +3,800 | 6.32% | 4,499,755 |
| 2024-04-26 | 2024-04-24 | 0.360 | 10,709,902 | -20,500 | 6.32% | 3,855,565 |
| 2024-04-24 | 2024-04-22 | 0.340 | 10,730,402 | -7,525 | 6.33% | 3,648,337 |
| 2024-04-23 | 2024-04-19 | 0.330 | 10,737,927 | -1,000 | 6.34% | 3,543,516 |
| 2024-04-19 | 2024-04-17 | 0.330 | 10,738,927 | -750 | 6.34% | 3,543,846 |
| 2024-03-26 | 2024-03-22 | 0.350 | 10,739,677 | -75 | 6.34% | 3,758,887 |
| 2024-03-25 | 2024-03-21 | 0.360 | 10,739,752 | -500 | 6.34% | 3,866,311 |
| 2024-03-15 | 2024-03-13 | 0.330 | 10,740,252 | -25 | 6.34% | 3,544,283 |
| 2024-03-05 | 2024-03-01 | 0.300 | 10,740,277 | -7,500 | 6.34% | 3,222,083 |
| 2024-02-28 | 2024-02-26 | 0.290 | 10,747,777 | -2,500 | 6.34% | 3,116,855 |
| 2024-02-21 | 2024-02-19 | 0.290 | 10,750,277 | +13,250 | 6.34% | 3,117,580 |
| 2024-02-20 | 2024-02-16 | 0.300 | 10,737,027 | -225 | 6.34% | 3,221,108 |
| 2024-02-02 | 2024-01-31 | 0.260 | 10,737,252 | +26,000 | 6.34% | 2,791,686 |
| 2024-01-29 | 2024-01-25 | 0.280 | 10,711,252 | +5,500 | 6.32% | 2,999,151 |
| 2024-01-26 | 2024-01-24 | 0.280 | 10,705,752 | +5,000 | 6.32% | 2,997,611 |
| 2024-01-22 | 2024-01-18 | 0.300 | 10,700,752 | +500 | 6.32% | 3,210,226 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,700,252 | -46,500 | 6.31% | 3,852,091 |
| 2024-01-10 | 2024-01-08 | 0.380 | 10,746,752 | -375 | 6.34% | 4,083,766 |
| 2023-12-19 | 2023-12-15 | 0.440 | 10,747,127 | -250 | 6.34% | 4,728,736 |
| 2023-12-18 | 2023-12-14 | 0.380 | 10,747,377 | -2,000 | 6.34% | 4,084,003 |
| 2023-12-15 | 2023-12-13 | 0.380 | 10,749,377 | +4,000 | 6.34% | 4,084,763 |
| 2023-12-14 | 2023-12-12 | 0.350 | 10,745,377 | +8,000 | 6.34% | 3,760,882 |
| 2023-12-08 | 2023-12-06 | 0.320 | 10,737,377 | +1,500,000 | 6.34% | 3,435,961 |
| 2023-11-24 | 2023-11-22 | 0.380 | 9,237,377 | -34,500 | 5.45% | 3,510,203 |
| 2023-11-23 | 2023-11-21 | 0.380 | 9,271,877 | -12,000 | 5.47% | 3,523,313 |
| 2023-11-21 | 2023-11-17 | 0.380 | 9,283,877 | -17,000 | 5.48% | 3,527,873 |
| 2023-11-17 | 2023-11-15 | 0.380 | 9,300,877 | -21,500 | 5.49% | 3,534,333 |
| 2023-10-25 | 2023-10-20 | 0.420 | 9,322,377 | +1,250 | 5.50% | 3,915,398 |
| 2023-10-19 | 2023-10-17 | 0.410 | 9,321,127 | +4,500 | 5.50% | 3,821,662 |
| 2023-09-18 | 2023-09-14 | 0.400 | 9,316,627 | -77,500 | 5.50% | 3,726,651 |
| 2023-09-12 | 2023-09-07 | 0.410 | 9,394,127 | -1,000 | 5.54% | 3,851,592 |
| 2023-08-21 | 2023-08-17 | 0.390 | 9,395,127 | +1,500 | 5.54% | 3,664,100 |
| 2023-08-16 | 2023-08-14 | 0.430 | 9,393,627 | -250 | 5.54% | 4,039,260 |
| 2023-08-08 | 2023-08-04 | 0.430 | 9,393,877 | -225 | 5.54% | 4,039,367 |
| 2023-08-07 | 2023-08-03 | 0.430 | 9,394,102 | +500 | 5.54% | 4,039,464 |
| 2023-08-03 | 2023-08-01 | 0.450 | 9,393,602 | -325 | 5.54% | 4,227,121 |
| 2023-08-02 | 2023-07-31 | 0.450 | 9,393,927 | +40,000 | 5.54% | 4,227,267 |
| 2023-07-31 | 2023-07-27 | 0.450 | 9,353,927 | -550 | 5.52% | 4,209,267 |
| 2023-07-28 | 2023-07-26 | 0.450 | 9,354,477 | +500 | 5.52% | 4,209,515 |
| 2023-07-19 | 2023-07-14 | 0.480 | 9,353,977 | -250 | 5.52% | 4,489,909 |
| 2023-07-11 | 2023-07-07 | 0.450 | 9,354,227 | -2,000 | 5.52% | 4,209,402 |
| 2023-07-05 | 2023-07-03 | 0.460 | 9,356,227 | +10,000 | 5.52% | 4,303,864 |
| 2023-06-30 | 2023-06-28 | 0.480 | 9,346,227 | -3,500 | 5.52% | 4,486,189 |
| 2023-06-27 | 2023-06-23 | 0.470 | 9,349,727 | -25 | 5.52% | 4,394,372 |
| 2023-06-20 | 2023-06-16 | 0.480 | 9,349,752 | +9,000 | 5.52% | 4,487,881 |
| 2023-06-14 | 2023-06-12 | 0.490 | 9,340,752 | +20,000 | 5.51% | 4,576,968 |
| 2023-06-13 | 2023-06-09 | 0.470 | 9,320,752 | -23,500 | 5.50% | 4,380,753 |
| 2023-06-09 | 2023-06-07 | 0.490 | 9,344,252 | -76,500 | 5.51% | 4,578,683 |
| 2023-06-08 | 2023-06-06 | 0.510 | 9,420,752 | +100,000 | 5.56% | 4,804,584 |
| 2023-05-30 | 2023-05-25 | 0.570 | 9,320,752 | +10,000 | 5.50% | 5,312,829 |
| 2023-05-19 | 2023-05-17 | 0.580 | 9,310,752 | +10,000 | 5.49% | 5,400,236 |
| 2023-05-18 | 2023-05-16 | 0.600 | 9,300,752 | +29,000 | 5.49% | 5,580,451 |
| 2023-05-16 | 2023-05-12 | 0.710 | 9,271,752 | +4,000 | 5.47% | 6,582,944 |
| 2023-05-15 | 2023-05-11 | 0.710 | 9,267,752 | -525 | 5.47% | 6,580,104 |
| 2023-05-09 | 2023-05-05 | 0.790 | 9,268,277 | -2,400 | 5.47% | 7,321,939 |
| 2023-05-05 | 2023-05-03 | 0.730 | 9,270,677 | -750 | 5.47% | 6,767,594 |
| 2023-05-04 | 2023-05-02 | 0.750 | 9,271,427 | -30,500 | 5.47% | 6,953,570 |
| 2023-05-02 | 2023-04-27 | 0.750 | 9,301,927 | +11,250 | 5.49% | 6,976,445 |
| 2023-04-21 | 2023-04-19 | 0.840 | 9,290,677 | +22,500 | 5.48% | 7,804,169 |
| 2023-04-14 | 2023-04-12 | 0.850 | 9,268,177 | -50 | 5.47% | 7,877,950 |
| 2023-04-06 | 2023-04-03 | 0.880 | 9,268,227 | -6,500 | 5.47% | 8,156,040 |
| 2023-03-31 | 2023-03-29 | 0.850 | 9,274,727 | +100,000 | 5.47% | 7,883,518 |
| 2023-03-30 | 2023-03-28 | 0.890 | 9,174,727 | +10,000 | 5.41% | 8,165,507 |
| 2023-03-28 | 2023-03-24 | 0.900 | 9,164,727 | -3,000 | 5.41% | 8,248,254 |
| 2023-03-21 | 2023-03-17 | 0.970 | 9,167,727 | -500 | 5.41% | 8,892,695 |
| 2023-03-17 | 2023-03-15 | 0.940 | 9,168,227 | -4,500 | 5.41% | 8,618,133 |
| 2023-03-16 | 2023-03-14 | 0.950 | 9,172,727 | -10,000 | 5.41% | 8,714,091 |
| 2023-03-15 | 2023-03-13 | 0.950 | 9,182,727 | -25,000 | 5.42% | 8,723,591 |
| 2023-03-14 | 2023-03-10 | 0.960 | 9,207,727 | -5,500 | 5.43% | 8,839,418 |
| 2023-03-13 | 2023-03-09 | 0.940 | 9,213,227 | -4,000 | 5.44% | 8,660,433 |
| 2023-03-10 | 2023-03-08 | 0.950 | 9,217,227 | -21,500 | 5.44% | 8,756,366 |
| 2023-03-07 | 2023-03-03 | 0.900 | 9,238,727 | +82,500 | 5.45% | 8,314,854 |
| 2023-03-01 | 2023-02-27 | 1.040 | 9,156,227 | -1,000 | 5.40% | 9,522,476 |
| 2023-02-28 | 2023-02-24 | 0.970 | 9,157,227 | -525 | 5.40% | 8,882,510 |
| 2023-02-21 | 2023-02-17 | 1.010 | 9,157,752 | -6,000 | 5.40% | 9,249,330 |
| 2023-02-20 | 2023-02-16 | 1.060 | 9,163,752 | -14,200 | 5.41% | 9,713,577 |
| 2023-02-17 | 2023-02-15 | 1.080 | 9,177,952 | -57,500 | 5.42% | 9,912,188 |
| 2023-02-16 | 2023-02-14 | 1.000 | 9,235,452 | -60,000 | 5.45% | 9,235,452 |
| 2023-02-15 | 2023-02-13 | 0.990 | 9,295,452 | -4,050 | 5.49% | 9,202,497 |
| 2023-02-14 | 2023-02-10 | 0.990 | 9,299,502 | -10,750 | 5.49% | 9,206,507 |
| 2023-02-08 | 2023-02-06 | 0.910 | 9,310,252 | -25 | 5.49% | 8,472,329 |
| 2023-02-01 | 2023-01-30 | 0.980 | 9,310,277 | -20,000 | 5.49% | 9,124,071 |
| 2023-01-31 | 2023-01-27 | 0.930 | 9,330,277 | +10,000 | 5.51% | 8,677,158 |
| 2023-01-27 | 2023-01-20 | 0.990 | 9,320,277 | -10,000 | 5.50% | 9,227,074 |
| 2023-01-26 | 2023-01-19 | 0.990 | 9,330,277 | +9,000 | 5.51% | 9,236,974 |
| 2023-01-18 | 2023-01-16 | 1.010 | 9,321,277 | -15,000 | 5.50% | 9,414,490 |
| 2023-01-13 | 2023-01-11 | 0.970 | 9,336,277 | +500 | 5.51% | 9,056,189 |
| 2023-01-09 | 2023-01-05 | 0.950 | 9,335,777 | -500 | 5.51% | 8,868,988 |
| 2023-01-06 | 2023-01-04 | 0.940 | 9,336,277 | -26,000 | 5.51% | 8,776,100 |
| 2023-01-05 | 2023-01-03 | 0.940 | 9,362,277 | -50 | 5.53% | 8,800,540 |
| 2022-12-30 | 2022-12-28 | 0.820 | 9,362,327 | +68,000 | 5.53% | 7,677,108 |
| 2022-12-28 | 2022-12-22 | 0.850 | 9,294,327 | +6,374,900 | 5.49% | 7,900,178 |
| 2022-12-08 | 2022-12-06 | 0.970 | 2,919,427 | -750 | 1.72% | 2,831,844 |
| 2022-12-07 | 2022-12-05 | 0.970 | 2,920,177 | -200 | 1.72% | 2,832,572 |
| 2022-11-29 | 2022-11-25 | 1.040 | 2,920,377 | -8,000 | 1.72% | 3,037,192 |
| 2022-11-28 | 2022-11-24 | 1.050 | 2,928,377 | -200 | 1.73% | 3,074,796 |
| 2022-11-17 | 2022-11-15 | 1.000 | 2,928,577 | -7,000 | 1.73% | 2,928,577 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,935,577 | -225 | 1.73% | 3,053,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 2,935,802 | -500 | 1.73% | 3,053,234 |
| 2022-11-11 | 2022-11-09 | 1.060 | 2,936,302 | -38,000 | 1.73% | 3,112,480 |
| 2022-11-09 | 2022-11-07 | 1.040 | 2,974,302 | -10,500 | 1.76% | 3,093,274 |
| 2022-11-03 | 2022-11-01 | 1.030 | 2,984,802 | -52,000 | 1.76% | 3,074,346 |
| 2022-11-01 | 2022-10-28 | 1.000 | 3,036,802 | -8,000 | 1.79% | 3,036,802 |
| 2022-10-28 | 2022-10-26 | 0.950 | 3,044,802 | -16,500 | 1.80% | 2,892,562 |
| 2022-10-27 | 2022-10-25 | 1.030 | 3,061,302 | -5,000 | 1.81% | 3,153,141 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,066,302 | -34,000 | 1.81% | 2,820,998 |
| 2022-10-03 | 2022-09-29 | 0.950 | 3,100,302 | +7,500 | 1.83% | 2,945,287 |
| 2022-09-29 | 2022-09-27 | 1.010 | 3,092,802 | +20,000 | 1.83% | 3,123,730 |
| 2022-09-28 | 2022-09-26 | 0.960 | 3,072,802 | +4,000 | 1.81% | 2,949,890 |
| 2022-09-20 | 2022-09-16 | 1.110 | 3,068,802 | +2,000 | 1.81% | 3,406,370 |
| 2022-09-16 | 2022-09-14 | 1.100 | 3,066,802 | -14,000 | 1.81% | 3,373,482 |
| 2022-09-07 | 2022-09-05 | 1.050 | 3,080,802 | -42,250 | 1.82% | 3,234,842 |
| 2022-08-26 | 2022-08-24 | 1.000 | 3,123,052 | -2,000 | 1.84% | 3,123,052 |
| 2022-08-11 | 2022-08-09 | 1.180 | 3,125,052 | -3,500 | 1.84% | 3,687,561 |
| 2022-08-10 | 2022-08-08 | 1.150 | 3,128,552 | -10,000 | 1.85% | 3,597,835 |
| 2022-08-08 | 2022-08-04 | 1.100 | 3,138,552 | -35,000 | 1.85% | 3,452,407 |
| 2022-08-04 | 2022-08-02 | 1.060 | 3,173,552 | -2,500 | 1.87% | 3,363,965 |
| 2022-08-03 | 2022-08-01 | 1.050 | 3,176,052 | +28,500 | 1.87% | 3,334,855 |
| 2022-08-02 | 2022-07-29 | 1.050 | 3,147,552 | -5,500 | 1.86% | 3,304,930 |
| 2022-07-25 | 2022-07-21 | 0.990 | 3,153,052 | -750 | 1.86% | 3,121,521 |
| 2022-07-20 | 2022-07-18 | 0.870 | 3,153,802 | -50 | 1.86% | 2,743,808 |
| 2022-07-04 | 2022-06-29 | 0.880 | 3,153,852 | -125 | 1.86% | 2,775,390 |
| 2022-06-30 | 2022-06-28 | 0.960 | 3,153,977 | -10,000 | 1.86% | 3,027,818 |
| 2022-06-24 | 2022-06-22 | 0.890 | 3,163,977 | -250 | 1.87% | 2,815,940 |
| 2022-06-23 | 2022-06-21 | 0.850 | 3,164,227 | +10,000 | 1.87% | 2,689,593 |
| 2022-06-20 | 2022-06-16 | 0.950 | 3,154,227 | -10,500 | 1.86% | 2,996,516 |
| 2022-06-06 | 2022-06-01 | 0.980 | 3,164,727 | -6,500 | 1.87% | 3,101,432 |
| 2022-06-02 | 2022-05-31 | 0.980 | 3,171,227 | -500 | 1.87% | 3,107,802 |
| 2022-05-24 | 2022-05-20 | 1.100 | 3,171,727 | -250 | 1.87% | 3,488,900 |
| 2022-05-16 | 2022-05-12 | 1.060 | 3,171,977 | -10,000 | 1.87% | 3,362,296 |
| 2022-05-11 | 2022-05-06 | 1.080 | 3,181,977 | +500 | 1.88% | 3,436,535 |
| 2022-05-05 | 2022-05-03 | 1.100 | 3,181,477 | +5,000 | 1.88% | 3,499,625 |
| 2022-04-25 | 2022-04-21 | 0.990 | 3,176,477 | -3,000 | 1.87% | 3,144,712 |
| 2022-04-22 | 2022-04-20 | 1.060 | 3,179,477 | -2,750 | 1.88% | 3,370,246 |
| 2022-04-14 | 2022-04-12 | 0.980 | 3,182,227 | +500 | 1.88% | 3,118,582 |
| 2022-04-12 | 2022-04-08 | 0.880 | 3,181,727 | -100 | 1.88% | 2,799,920 |
| 2022-04-01 | 2022-03-30 | 0.910 | 3,181,827 | +20,000 | 1.88% | 2,895,463 |
| 2022-03-30 | 2022-03-28 | 1.050 | 3,161,827 | +5,000 | 1.87% | 3,319,918 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,156,827 | -10,500 | 1.86% | 3,946,034 |
| 2022-03-25 | 2022-03-23 | 1.050 | 3,167,327 | +20,000 | 1.87% | 3,325,693 |
| 2022-03-24 | 2022-03-22 | 1.180 | 3,147,327 | +500 | 1.86% | 3,713,846 |
| 2022-03-23 | 2022-03-21 | 1.200 | 3,146,827 | -18,000 | 1.86% | 3,776,192 |
| 2022-03-18 | 2022-03-16 | 0.860 | 3,164,827 | +2,000 | 1.87% | 2,721,751 |
| 2022-03-17 | 2022-03-15 | 0.800 | 3,162,827 | +1,250 | 1.87% | 2,530,262 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,161,577 | -4,000 | 1.87% | 2,497,646 |
| 2022-03-03 | 2022-03-01 | 0.950 | 3,165,577 | -17,500 | 1.87% | 3,007,298 |
| 2022-03-02 | 2022-02-28 | 0.870 | 3,183,077 | -10,000 | 1.88% | 2,769,277 |
| 2022-03-01 | 2022-02-25 | 0.810 | 3,193,077 | -6,000 | 1.88% | 2,586,392 |
| 2022-02-18 | 2022-02-16 | 0.760 | 3,199,077 | -250 | 1.89% | 2,431,299 |
| 2022-02-15 | 2022-02-11 | 0.800 | 3,199,327 | +1,000 | 1.89% | 2,559,462 |
| 2022-02-14 | 2022-02-10 | 0.780 | 3,198,327 | +500 | 1.89% | 2,494,695 |
| 2022-01-28 | 2022-01-26 | 0.770 | 3,197,827 | +500 | 1.89% | 2,462,327 |
| 2022-01-25 | 2022-01-21 | 0.730 | 3,197,327 | +750 | 1.89% | 2,334,049 |
| 2022-01-21 | 2022-01-19 | 0.790 | 3,196,577 | +3,000 | 1.89% | 2,525,296 |
| 2022-01-18 | 2022-01-14 | 0.680 | 3,193,577 | -25,000 | 1.88% | 2,171,632 |
| 2022-01-14 | 2022-01-12 | 0.720 | 3,218,577 | -25 | 1.90% | 2,317,375 |
| 2022-01-10 | 2022-01-06 | 0.730 | 3,218,602 | -500 | 1.90% | 2,349,579 |
| 2021-12-13 | 2021-12-09 | 0.750 | 3,219,102 | -8,000 | 1.90% | 2,414,326 |
| 2021-12-10 | 2021-12-08 | 0.720 | 3,227,102 | +2,000 | 1.90% | 2,323,513 |
| 2021-12-09 | 2021-12-07 | 0.730 | 3,225,102 | +1,000 | 1.90% | 2,354,324 |
| 2021-12-08 | 2021-12-06 | 0.720 | 3,224,102 | +1,000 | 1.90% | 2,321,353 |
| 2021-12-06 | 2021-12-02 | 0.720 | 3,223,102 | +500 | 1.90% | 2,320,633 |
| 2021-11-25 | 2021-11-23 | 0.830 | 3,222,602 | -3,000 | 1.90% | 2,674,760 |
| 2021-11-23 | 2021-11-19 | 0.840 | 3,225,602 | -2,000 | 1.90% | 2,709,506 |
| 2021-11-18 | 2021-11-16 | 0.860 | 3,227,602 | +10,000 | 1.90% | 2,775,738 |
| 2021-11-08 | 2021-11-04 | 0.880 | 3,217,602 | -16,000 | 1.90% | 2,831,490 |
| 2021-11-05 | 2021-11-03 | 0.860 | 3,233,602 | -6,000 | 1.91% | 2,780,898 |
| 2021-10-27 | 2021-10-25 | 0.920 | 3,239,602 | -1,000 | 1.91% | 2,980,434 |
| 2021-10-22 | 2021-10-20 | 0.940 | 3,240,602 | +38,000 | 1.91% | 3,046,166 |
| 2021-10-21 | 2021-10-19 | 0.950 | 3,202,602 | -500 | 1.89% | 3,042,472 |
| 2021-09-30 | 2021-09-28 | 0.920 | 3,203,102 | -13,000 | 1.89% | 2,946,854 |
| 2021-09-21 | 2021-09-17 | 0.950 | 3,216,102 | -11,000 | 1.90% | 3,055,297 |
| 2021-09-13 | 2021-09-09 | 0.950 | 3,227,102 | -3,000 | 1.91% | 3,065,747 |
| 2021-09-07 | 2021-09-03 | 1.020 | 3,230,102 | +4,675 | 1.91% | 3,294,704 |
| 2021-09-03 | 2021-09-01 | 1.040 | 3,225,427 | -2,000 | 1.91% | 3,354,444 |
| 2021-08-31 | 2021-08-27 | 0.980 | 3,227,427 | +2,000 | 1.91% | 3,162,878 |
| 2021-08-26 | 2021-08-24 | 1.060 | 3,225,427 | +5,000 | 1.91% | 3,418,953 |
| 2021-08-24 | 2021-08-20 | 0.960 | 3,220,427 | -2,000 | 1.90% | 3,091,610 |
| 2021-08-18 | 2021-08-16 | 0.950 | 3,222,427 | -200 | 1.90% | 3,061,306 |
| 2021-08-16 | 2021-08-12 | 1.000 | 3,222,627 | -30,000 | 1.90% | 3,222,627 |
| 2021-08-13 | 2021-08-11 | 0.990 | 3,252,627 | +13,000 | 1.92% | 3,220,101 |
| 2021-08-12 | 2021-08-10 | 0.960 | 3,239,627 | +45,000 | 1.91% | 3,110,042 |
| 2021-08-10 | 2021-08-06 | 0.980 | 3,194,627 | -63,000 | 1.89% | 3,130,734 |
| 2021-08-06 | 2021-08-04 | 1.050 | 3,257,627 | +7,500 | 1.92% | 3,420,508 |
| 2021-08-04 | 2021-08-02 | 1.090 | 3,250,127 | +3,500 | 1.92% | 3,542,638 |
| 2021-08-03 | 2021-07-30 | 1.020 | 3,246,627 | -1,500 | 1.92% | 3,311,560 |
| 2021-07-30 | 2021-07-28 | 1.130 | 3,248,127 | -3,000 | 1.92% | 3,670,384 |
| 2021-07-29 | 2021-07-27 | 1.060 | 3,251,127 | +62,500 | 1.92% | 3,446,195 |
| 2021-07-23 | 2021-07-21 | 1.060 | 3,188,627 | -3,500 | 1.88% | 3,379,945 |
| 2021-07-22 | 2021-07-20 | 1.120 | 3,192,127 | +3,000 | 1.89% | 3,575,182 |
| 2021-07-21 | 2021-07-19 | 1.030 | 3,189,127 | +18,000 | 1.88% | 3,284,801 |
| 2021-07-19 | 2021-07-15 | 1.130 | 3,171,127 | +1,500 | 1.87% | 3,583,374 |
| 2021-07-16 | 2021-07-14 | 1.180 | 3,169,627 | -6,000 | 1.87% | 3,740,160 |
| 2021-07-14 | 2021-07-12 | 1.160 | 3,175,627 | -1,000 | 1.88% | 3,683,727 |
| 2021-07-13 | 2021-07-09 | 1.160 | 3,176,627 | -10,000 | 1.88% | 3,684,887 |
| 2021-07-09 | 2021-07-07 | 1.170 | 3,186,627 | -200 | 1.88% | 3,728,354 |
| 2021-07-08 | 2021-07-06 | 1.180 | 3,186,827 | -10,050 | 1.88% | 3,760,456 |
| 2021-07-06 | 2021-07-02 | 1.170 | 3,196,877 | -2,950 | 1.89% | 3,740,346 |
| 2021-06-23 | 2021-06-21 | 1.150 | 3,199,827 | -150 | 1.89% | 3,679,801 |
| 2021-05-31 | 2021-05-27 | 1.220 | 3,199,977 | +2,500 | 1.89% | 3,903,972 |
| 2021-05-13 | 2021-05-11 | 1.280 | 3,197,477 | +2,000 | 1.89% | 4,092,771 |
| 2021-05-12 | 2021-05-10 | 1.280 | 3,195,477 | -2,500 | 1.89% | 4,090,211 |
| 2021-05-10 | 2021-05-06 | 1.310 | 3,197,977 | +6,000 | 1.89% | 4,189,350 |
| 2021-05-05 | 2021-05-03 | 1.330 | 3,191,977 | +1,700 | 1.89% | 4,245,329 |
| 2021-04-28 | 2021-04-26 | 1.370 | 3,190,277 | -2,000 | 1.88% | 4,370,679 |
| 2021-04-27 | 2021-04-23 | 1.440 | 3,192,277 | -150 | 1.89% | 4,596,879 |
| 2021-04-19 | 2021-04-15 | 1.340 | 3,192,427 | +14,975 | 1.89% | 4,277,852 |
| 2021-04-09 | 2021-04-07 | 1.350 | 3,177,452 | -1,000 | 1.88% | 4,289,560 |
| 2021-04-01 | 2021-03-30 | 1.390 | 3,178,452 | +1,000 | 1.88% | 4,418,048 |
| 2021-03-29 | 2021-03-25 | 1.270 | 3,177,452 | -375 | 1.88% | 4,035,364 |
| 2021-03-26 | 2021-03-24 | 1.300 | 3,177,827 | +9,850 | 1.88% | 4,131,175 |
| 2021-03-24 | 2021-03-22 | 1.310 | 3,167,977 | +20,000 | 1.87% | 4,150,050 |
| 2021-03-23 | 2021-03-19 | 1.450 | 3,147,977 | -500 | 1.86% | 4,564,567 |
| 2021-03-22 | 2021-03-18 | 1.390 | 3,148,477 | -25 | 1.86% | 4,376,383 |
| 2021-03-19 | 2021-03-17 | 1.370 | 3,148,502 | -6,500 | 1.86% | 4,313,448 |
| 2021-03-15 | 2021-03-11 | 1.380 | 3,155,002 | +1,500 | 1.86% | 4,353,903 |
| 2021-03-11 | 2021-03-09 | 1.400 | 3,153,502 | -50 | 1.86% | 4,414,903 |
| 2021-03-10 | 2021-03-08 | 1.450 | 3,153,552 | +4,500 | 1.86% | 4,572,650 |
| 2021-03-09 | 2021-03-05 | 1.490 | 3,149,052 | -3,050 | 1.86% | 4,692,087 |
| 2021-03-04 | 2021-03-02 | 1.410 | 3,152,102 | +1,000 | 1.86% | 4,444,464 |
| 2021-03-02 | 2021-02-26 | 1.390 | 3,151,102 | +6,950 | 1.86% | 4,380,032 |
| 2021-02-19 | 2021-02-17 | 1.580 | 3,144,152 | +43,375 | 1.86% | 4,967,760 |
| 2021-02-17 | 2021-02-11 | 1.370 | 3,100,777 | +1,500 | 1.83% | 4,248,064 |
| 2021-02-16 | 2021-02-09 | 1.410 | 3,099,277 | +5,000 | 1.83% | 4,369,981 |
| 2021-02-09 | 2021-02-05 | 1.400 | 3,094,277 | -750 | 1.83% | 4,331,988 |
| 2021-02-05 | 2021-02-03 | 1.490 | 3,095,027 | +42,000 | 1.83% | 4,611,590 |
| 2021-02-04 | 2021-02-02 | 1.430 | 3,053,027 | +30,000 | 1.80% | 4,365,829 |
| 2021-02-03 | 2021-02-01 | 1.440 | 3,023,027 | +21,000 | 1.79% | 4,353,159 |
| 2021-02-01 | 2021-01-28 | 1.430 | 3,002,027 | +200 | 1.77% | 4,292,899 |
| 2021-01-29 | 2021-01-27 | 1.480 | 3,001,827 | +500 | 1.77% | 4,442,704 |
| 2021-01-28 | 2021-01-26 | 1.430 | 3,001,327 | -20,000 | 1.77% | 4,291,898 |
| 2021-01-27 | 2021-01-25 | 1.520 | 3,021,327 | +19,950 | 1.78% | 4,592,417 |
| 2021-01-26 | 2021-01-22 | 1.540 | 3,001,377 | -100 | 1.77% | 4,622,121 |
| 2021-01-25 | 2021-01-21 | 1.650 | 3,001,477 | +19,000 | 1.77% | 4,952,437 |
| 2021-01-22 | 2021-01-20 | 1.690 | 2,982,477 | -15,250 | 1.76% | 5,040,386 |
| 2021-01-21 | 2021-01-19 | 1.880 | 2,997,727 | -5,000 | 1.77% | 5,635,727 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,002,727 | +20,000 | 1.77% | 6,005,454 |
| 2021-01-19 | 2021-01-15 | 1.600 | 2,982,727 | -52,000 | 1.76% | 4,772,363 |
| 2021-01-12 | 2021-01-08 | 1.350 | 3,034,727 | -4,500 | 1.79% | 4,096,881 |
| 2021-01-08 | 2021-01-06 | 1.190 | 3,039,227 | -1,250 | 1.80% | 3,616,680 |
| 2021-01-06 | 2021-01-04 | 1.200 | 3,040,477 | -1,250 | 1.80% | 3,648,572 |
| 2021-01-05 | 2020-12-31 | 1.200 | 3,041,727 | -50 | 1.80% | 3,650,072 |
| 2021-01-04 | 2020-12-29 | 1.180 | 3,041,777 | -20,000 | 1.80% | 3,589,297 |
| 2020-12-29 | 2020-12-24 | 1.180 | 3,061,777 | -250 | 1.81% | 3,612,897 |
| 2020-12-23 | 2020-12-21 | 1.180 | 3,062,027 | -39,000 | 1.81% | 3,613,192 |
| 2020-12-18 | 2020-12-16 | 1.220 | 3,101,027 | -100 | 1.83% | 3,783,253 |
| 2020-12-14 | 2020-12-10 | 1.190 | 3,101,127 | -6,000 | 1.83% | 3,690,341 |
| 2020-12-11 | 2020-12-09 | 1.230 | 3,107,127 | +20,000 | 1.84% | 3,821,766 |
| 2020-12-10 | 2020-12-08 | 1.190 | 3,087,127 | +10,000 | 1.82% | 3,673,681 |
| 2020-12-08 | 2020-12-04 | 1.230 | 3,077,127 | -500 | 1.82% | 3,784,866 |
| 2020-12-04 | 2020-12-02 | 1.210 | 3,077,627 | +6,000 | 1.82% | 3,723,929 |
| 2020-12-03 | 2020-12-01 | 1.230 | 3,071,627 | -20,000 | 1.81% | 3,778,101 |
| 2020-11-30 | 2020-11-26 | 1.240 | 3,091,627 | +14,500 | 1.83% | 3,833,617 |
| 2020-11-27 | 2020-11-25 | 1.200 | 3,077,127 | -1,000 | 1.82% | 3,692,552 |
| 2020-11-20 | 2020-11-18 | 1.200 | 3,078,127 | -1,000 | 1.82% | 3,693,752 |
| 2020-11-19 | 2020-11-17 | 1.200 | 3,079,127 | -5,500 | 1.82% | 3,694,952 |
| 2020-11-09 | 2020-11-05 | 1.240 | 3,084,627 | +2,000 | 1.82% | 3,824,937 |
| 2020-11-06 | 2020-11-04 | 1.240 | 3,082,627 | -4,000 | 1.82% | 3,822,457 |
| 2020-11-05 | 2020-11-03 | 1.170 | 3,086,627 | +1,000 | 1.82% | 3,611,354 |
| 2020-10-30 | 2020-10-28 | 1.200 | 3,085,627 | -500 | 1.82% | 3,702,752 |
| 2020-10-19 | 2020-10-15 | 1.180 | 3,086,127 | -375 | 1.82% | 3,641,630 |
| 2020-10-15 | 2020-10-12 | 1.180 | 3,086,502 | -2,500 | 1.82% | 3,642,072 |
| 2020-10-09 | 2020-10-07 | 1.220 | 3,089,002 | -500 | 1.82% | 3,768,582 |
| 2020-10-06 | 2020-09-30 | 1.160 | 3,089,502 | -2,000 | 1.83% | 3,583,822 |
| 2020-09-18 | 2020-09-16 | 1.240 | 3,091,502 | -40,000 | 1.83% | 3,833,462 |
| 2020-09-15 | 2020-09-11 | 1.160 | 3,131,502 | -5,000 | 1.85% | 3,632,542 |
| 2020-09-11 | 2020-09-09 | 1.210 | 3,136,502 | -20,000 | 1.85% | 3,795,167 |
| 2020-09-10 | 2020-09-08 | 1.200 | 3,156,502 | +10,000 | 1.86% | 3,787,802 |
| 2020-09-07 | 2020-09-03 | 1.200 | 3,146,502 | -750 | 1.86% | 3,775,802 |
| 2020-09-04 | 2020-09-02 | 1.210 | 3,147,252 | -300 | 1.86% | 3,808,175 |
| 2020-09-03 | 2020-09-01 | 1.190 | 3,147,552 | -35,000 | 1.86% | 3,745,587 |
| 2020-09-02 | 2020-08-31 | 1.230 | 3,182,552 | +2,000 | 1.88% | 3,914,539 |
| 2020-08-27 | 2020-08-25 | 1.200 | 3,180,552 | -25,000 | 1.88% | 3,816,662 |
| 2020-08-24 | 2020-08-20 | 1.290 | 3,205,552 | +75 | 1.89% | 4,135,162 |
| 2020-08-20 | 2020-08-18 | 1.180 | 3,205,477 | -200 | 1.89% | 3,782,463 |
| 2020-08-14 | 2020-08-12 | 1.200 | 3,205,677 | -25,000 | 1.89% | 3,846,812 |
| 2020-08-06 | 2020-08-04 | 1.210 | 3,230,677 | -82,000 | 1.91% | 3,909,119 |
| 2020-08-05 | 2020-08-03 | 1.220 | 3,312,677 | -20,000 | 1.96% | 4,041,466 |
| 2020-07-31 | 2020-07-29 | 1.190 | 3,332,677 | -50 | 1.97% | 3,965,886 |
| 2020-07-30 | 2020-07-28 | 1.240 | 3,332,727 | -25 | 1.97% | 4,132,581 |
| 2020-07-28 | 2020-07-24 | 1.190 | 3,332,752 | -100 | 1.97% | 3,965,975 |
| 2020-07-23 | 2020-07-21 | 1.250 | 3,332,852 | -4,050 | 1.97% | 4,166,065 |
| 2020-07-22 | 2020-07-20 | 1.280 | 3,336,902 | +750 | 1.97% | 4,271,235 |
| 2020-07-20 | 2020-07-16 | 1.300 | 3,336,152 | +10,300 | 1.97% | 4,336,998 |
| 2020-07-16 | 2020-07-14 | 1.340 | 3,325,852 | +7,000 | 1.96% | 4,456,642 |
| 2020-07-15 | 2020-07-13 | 1.380 | 3,318,852 | +10,000 | 1.96% | 4,580,016 |
| 2020-07-14 | 2020-07-10 | 1.390 | 3,308,852 | -1,075 | 1.95% | 4,599,304 |
| 2020-07-13 | 2020-07-09 | 1.240 | 3,309,927 | +1,500 | 1.96% | 4,104,309 |
| 2020-07-10 | 2020-07-08 | 1.210 | 3,308,427 | -2,500 | 1.95% | 4,003,197 |
| 2020-07-07 | 2020-07-03 | 1.230 | 3,310,927 | +2,750 | 1.96% | 4,072,440 |
| 2020-06-26 | 2020-06-23 | 1.410 | 3,308,177 | +6,500 | 1.95% | 4,664,530 |
| 2020-06-24 | 2020-06-22 | 1.270 | 3,301,677 | +11,500 | 1.95% | 4,193,130 |
| 2020-06-23 | 2020-06-19 | 1.250 | 3,290,177 | +3,000 | 1.94% | 4,112,721 |
| 2020-06-19 | 2020-06-17 | 1.220 | 3,287,177 | +1,500 | 1.94% | 4,010,356 |
| 2020-06-17 | 2020-06-15 | 1.230 | 3,285,677 | +8,500 | 1.94% | 4,041,383 |
| 2020-06-15 | 2020-06-11 | 1.210 | 3,277,177 | -1,250 | 1.94% | 3,965,384 |
| 2020-06-10 | 2020-06-08 | 1.160 | 3,278,427 | -27,225 | 1.94% | 3,802,975 |
| 2020-06-08 | 2020-06-04 | 1.250 | 3,305,652 | -175 | 1.95% | 4,132,065 |
| 2020-06-05 | 2020-06-03 | 1.130 | 3,305,827 | -22,500 | 1.95% | 3,735,585 |
| 2020-06-04 | 2020-06-02 | 1.130 | 3,328,327 | -15,000 | 1.97% | 3,761,010 |
| 2020-06-03 | 2020-06-01 | 1.120 | 3,343,327 | +17,375 | 1.98% | 3,744,526 |
| 2020-06-02 | 2020-05-29 | 1.140 | 3,325,952 | +2,500 | 1.96% | 3,791,585 |
| 2020-06-01 | 2020-05-28 | 1.180 | 3,323,452 | +11,800 | 1.96% | 3,921,673 |
| 2020-05-27 | 2020-05-25 | 1.260 | 3,311,652 | +8,000 | 1.96% | 4,172,682 |
| 2020-05-26 | 2020-05-22 | 1.290 | 3,303,652 | +4,500 | 1.95% | 4,261,711 |
| 2020-05-15 | 2020-05-13 | 1.490 | 3,299,152 | -11,000 | 1.95% | 4,915,736 |
| 2020-05-14 | 2020-05-12 | 1.490 | 3,310,152 | +3,000 | 1.96% | 4,932,126 |
| 2020-05-11 | 2020-05-07 | 1.450 | 3,307,152 | -2,000 | 1.95% | 4,795,370 |
| 2020-05-05 | 2020-04-29 | 1.460 | 3,309,152 | -250 | 1.95% | 4,831,362 |
| 2020-04-27 | 2020-04-23 | 1.450 | 3,309,402 | -250 | 1.96% | 4,798,633 |
| 2020-04-24 | 2020-04-22 | 1.500 | 3,309,652 | -500 | 1.96% | 4,964,478 |
| 2020-04-22 | 2020-04-20 | 1.500 | 3,310,152 | +8,500 | 1.96% | 4,965,228 |
| 2020-04-21 | 2020-04-17 | 1.590 | 3,301,652 | +1,500 | 1.95% | 5,249,627 |
| 2020-04-20 | 2020-04-16 | 1.590 | 3,300,152 | +500 | 1.95% | 5,247,242 |
| 2020-04-17 | 2020-04-15 | 1.700 | 3,299,652 | +3,000 | 1.95% | 5,609,408 |
| 2020-04-16 | 2020-04-14 | 1.590 | 3,296,652 | +19,250 | 1.95% | 5,241,677 |
| 2020-04-15 | 2020-04-09 | 1.580 | 3,277,402 | +2,000 | 1.94% | 5,178,295 |
| 2020-04-14 | 2020-04-08 | 1.660 | 3,275,402 | +1,500 | 1.93% | 5,437,167 |
| 2020-04-09 | 2020-04-07 | 1.660 | 3,273,902 | +10,500 | 1.93% | 5,434,677 |
| 2020-04-07 | 2020-04-03 | 1.630 | 3,263,402 | -10,000 | 1.93% | 5,319,345 |
| 2020-04-02 | 2020-03-31 | 1.700 | 3,273,402 | -31,000 | 1.93% | 5,564,783 |
| 2020-04-01 | 2020-03-30 | 1.740 | 3,304,402 | +11,000 | 1.95% | 5,749,659 |
| 2020-03-31 | 2020-03-27 | 1.730 | 3,293,402 | +2,000 | 1.95% | 5,697,585 |
| 2020-03-26 | 2020-03-24 | 1.410 | 3,291,402 | +10,950 | 1.94% | 4,640,877 |
| 2020-03-25 | 2020-03-23 | 1.550 | 3,280,452 | +3,500 | 1.94% | 5,084,701 |
| 2020-03-24 | 2020-03-20 | 1.620 | 3,276,952 | +500 | 1.94% | 5,308,662 |
| 2020-03-23 | 2020-03-19 | 1.410 | 3,276,452 | -3,475 | 1.94% | 4,619,797 |
| 2020-03-18 | 2020-03-16 | 1.680 | 3,279,927 | +250 | 1.94% | 5,510,277 |
| 2020-03-17 | 2020-03-13 | 1.680 | 3,279,677 | +3,500 | 1.94% | 5,509,857 |
| 2020-03-13 | 2020-03-11 | 1.710 | 3,276,177 | +14,000 | 1.94% | 5,602,263 |
| 2020-03-12 | 2020-03-10 | 1.780 | 3,262,177 | +3,500 | 1.93% | 5,806,675 |
| 2020-03-10 | 2020-03-06 | 1.850 | 3,258,677 | +5,625 | 1.93% | 6,028,552 |
| 2020-03-03 | 2020-02-28 | 2.000 | 3,253,052 | +11,000 | 1.92% | 6,506,104 |
| 2020-02-28 | 2020-02-26 | 2.000 | 3,242,052 | +4,000 | 1.92% | 6,484,104 |
| 2020-02-25 | 2020-02-21 | 2.020 | 3,238,052 | -10,000 | 1.91% | 6,540,865 |
| 2020-02-20 | 2020-02-18 | 2.000 | 3,248,052 | -500 | 1.92% | 6,496,104 |
| 2020-02-18 | 2020-02-14 | 2.070 | 3,248,552 | +2,500 | 1.92% | 6,724,503 |
| 2020-02-17 | 2020-02-13 | 2.010 | 3,246,052 | -10,000 | 1.92% | 6,524,565 |
| 2020-02-13 | 2020-02-11 | 2.090 | 3,256,052 | +7,500 | 1.92% | 6,805,149 |
| 2020-02-12 | 2020-02-10 | 2.000 | 3,248,552 | +10,500 | 1.92% | 6,497,104 |
| 2020-02-10 | 2020-02-06 | 2.150 | 3,238,052 | -15,400 | 1.91% | 6,961,812 |
| 2020-02-06 | 2020-02-04 | 2.170 | 3,253,452 | +2,000 | 1.92% | 7,059,991 |
| 2020-02-05 | 2020-02-03 | 2.070 | 3,251,452 | +30,000 | 1.92% | 6,730,506 |
| 2020-02-04 | 2020-01-31 | 2.050 | 3,221,452 | -2,000 | 1.90% | 6,603,977 |
| 2020-02-03 | 2020-01-30 | 2.330 | 3,223,452 | -56,550 | 1.90% | 7,510,643 |
| 2020-01-31 | 2020-01-29 | 2.010 | 3,280,002 | -5,000 | 1.94% | 6,592,804 |
| 2020-01-30 | 2020-01-24 | 2.010 | 3,285,002 | -15,500 | 1.94% | 6,602,854 |
| 2020-01-29 | 2020-01-22 | 2.200 | 3,300,502 | +16,000 | 1.95% | 7,261,104 |
| 2020-01-23 | 2020-01-21 | 2.350 | 3,284,502 | -46,125 | 1.94% | 7,718,580 |
| 2020-01-22 | 2020-01-20 | 1.730 | 3,330,627 | -9,000 | 1.97% | 5,761,985 |
| 2020-01-17 | 2020-01-15 | 1.850 | 3,339,627 | -5,000 | 1.97% | 6,178,310 |
| 2020-01-16 | 2020-01-14 | 1.780 | 3,344,627 | +12,000 | 1.98% | 5,953,436 |
| 2020-01-15 | 2020-01-13 | 1.730 | 3,332,627 | -500 | 1.97% | 5,765,445 |
| 2020-01-10 | 2020-01-08 | 1.850 | 3,333,127 | -250 | 1.97% | 6,166,285 |
| 2020-01-08 | 2020-01-06 | 1.840 | 3,333,377 | -75 | 1.97% | 6,133,414 |
| 2020-01-07 | 2020-01-03 | 1.840 | 3,333,452 | -48,400 | 1.97% | 6,133,552 |
| 2020-01-06 | 2020-01-02 | 1.940 | 3,381,852 | +7,000 | 2.00% | 6,560,793 |
| 2019-12-20 | 2019-12-18 | 2.000 | 3,374,852 | -50 | 1.99% | 6,749,704 |
| 2019-12-19 | 2019-12-17 | 2.000 | 3,374,902 | -1,000 | 1.99% | 6,749,804 |
| 2019-12-18 | 2019-12-16 | 1.930 | 3,375,902 | -42,500 | 1.99% | 6,515,491 |
| 2019-12-17 | 2019-12-13 | 2.030 | 3,418,402 | -9,050 | 2.02% | 6,939,356 |
| 2019-12-16 | 2019-12-12 | 2.070 | 3,427,452 | -5,000 | 2.02% | 7,094,826 |
| 2019-12-13 | 2019-12-11 | 2.060 | 3,432,452 | -8,000 | 2.03% | 7,070,851 |
| 2019-12-12 | 2019-12-10 | 2.100 | 3,440,452 | -74,500 | 2.03% | 7,224,949 |
| 2019-12-06 | 2019-12-04 | 2.150 | 3,514,952 | +2,000 | 2.08% | 7,557,147 |
| 2019-12-05 | 2019-12-03 | 2.100 | 3,512,952 | +3,000 | 2.08% | 7,377,199 |
| 2019-12-04 | 2019-12-02 | 2.150 | 3,509,952 | +1,000 | 2.07% | 7,546,397 |
| 2019-11-27 | 2019-11-25 | 2.130 | 3,508,952 | -450 | 2.07% | 7,474,068 |
| 2019-11-25 | 2019-11-21 | 2.170 | 3,509,402 | -2,000 | 2.07% | 7,615,402 |
| 2019-11-22 | 2019-11-20 | 2.260 | 3,511,402 | -25 | 2.07% | 7,935,769 |
| 2019-11-21 | 2019-11-19 | 2.220 | 3,511,427 | +500 | 2.07% | 7,795,368 |
| 2019-11-19 | 2019-11-15 | 2.180 | 3,510,927 | +3,975 | 2.07% | 7,653,821 |
| 2019-11-18 | 2019-11-14 | 2.220 | 3,506,952 | -1,000 | 2.07% | 7,785,433 |
| 2019-11-12 | 2019-11-08 | 2.220 | 3,507,952 | -36,500 | 2.07% | 7,787,653 |
| 2019-11-11 | 2019-11-07 | 2.220 | 3,544,452 | -11,000 | 2.09% | 7,868,683 |
| 2019-11-07 | 2019-11-05 | 2.330 | 3,555,452 | -5,000 | 2.10% | 8,284,203 |
| 2019-11-06 | 2019-11-04 | 2.320 | 3,560,452 | -8,000 | 2.10% | 8,260,249 |
| 2019-11-01 | 2019-10-30 | 2.260 | 3,568,452 | -4,000 | 2.11% | 8,064,702 |
| 2019-10-31 | 2019-10-29 | 2.270 | 3,572,452 | -275 | 2.11% | 8,109,466 |
| 2019-10-29 | 2019-10-25 | 2.340 | 3,572,727 | -16,000 | 2.11% | 8,360,181 |
| 2019-10-25 | 2019-10-23 | 2.370 | 3,588,727 | -5,000 | 2.12% | 8,505,283 |
| 2019-10-24 | 2019-10-22 | 2.290 | 3,593,727 | +3,400 | 2.12% | 8,229,635 |
| 2019-10-23 | 2019-10-21 | 2.330 | 3,590,327 | -7,500 | 2.12% | 8,365,462 |
| 2019-10-22 | 2019-10-18 | 2.490 | 3,597,827 | -250 | 2.13% | 8,958,589 |
| 2019-10-18 | 2019-10-16 | 2.320 | 3,598,077 | -2,500 | 2.13% | 8,347,539 |
| 2019-10-16 | 2019-10-14 | 2.300 | 3,600,577 | +2,000 | 2.13% | 8,281,327 |
| 2019-10-15 | 2019-10-11 | 2.300 | 3,598,577 | +10,000 | 2.13% | 8,276,727 |
| 2019-10-11 | 2019-10-09 | 2.370 | 3,588,577 | -26,475 | 2.12% | 8,504,927 |
| 2019-09-27 | 2019-09-25 | 2.330 | 3,615,052 | -15,775 | 2.14% | 8,423,071 |
| 2019-09-26 | 2019-09-24 | 2.360 | 3,630,827 | -75 | 2.14% | 8,568,752 |
| 2019-09-25 | 2019-09-23 | 2.360 | 3,630,902 | -10,000 | 2.14% | 8,568,929 |
| 2019-09-20 | 2019-09-18 | 2.330 | 3,640,902 | -1,500 | 2.15% | 8,483,302 |
| 2019-09-19 | 2019-09-17 | 2.330 | 3,642,402 | -75 | 2.15% | 8,486,797 |
| 2019-09-18 | 2019-09-16 | 2.350 | 3,642,477 | -250 | 2.15% | 8,559,821 |
| 2019-09-16 | 2019-09-12 | 2.360 | 3,642,727 | +4,000 | 2.15% | 8,596,836 |
| 2019-09-10 | 2019-09-06 | 2.330 | 3,638,727 | +1,000 | 2.15% | 8,478,234 |
| 2019-09-09 | 2019-09-05 | 2.330 | 3,637,727 | -300 | 2.15% | 8,475,904 |
| 2019-09-05 | 2019-09-03 | 2.320 | 3,638,027 | -250 | 2.15% | 8,440,223 |
| 2019-09-03 | 2019-08-30 | 2.320 | 3,638,277 | -75 | 2.15% | 8,440,803 |
| 2019-09-02 | 2019-08-29 | 2.350 | 3,638,352 | -1,000 | 2.15% | 8,550,127 |
| 2019-08-30 | 2019-08-28 | 2.330 | 3,639,352 | -4,000 | 2.15% | 8,479,690 |
| 2019-08-28 | 2019-08-26 | 2.340 | 3,643,352 | -1,500 | 2.15% | 8,525,444 |
| 2019-08-26 | 2019-08-22 | 2.300 | 3,644,852 | -4,550 | 2.15% | 8,383,160 |
| 2019-08-23 | 2019-08-21 | 2.330 | 3,649,402 | +3,500 | 2.16% | 8,503,107 |
| 2019-08-22 | 2019-08-20 | 2.330 | 3,645,902 | +6,500 | 2.15% | 8,494,952 |
| 2019-08-21 | 2019-08-19 | 2.450 | 3,639,402 | -50 | 2.15% | 8,916,535 |
| 2019-08-19 | 2019-08-15 | 2.340 | 3,639,452 | -1,000 | 2.15% | 8,516,318 |
| 2019-08-16 | 2019-08-14 | 2.350 | 3,640,452 | -40,000 | 2.15% | 8,555,062 |
| 2019-08-14 | 2019-08-12 | 2.340 | 3,680,452 | +5,000 | 2.17% | 8,612,258 |
| 2019-08-13 | 2019-08-09 | 2.400 | 3,675,452 | -250 | 2.17% | 8,821,085 |
| 2019-08-12 | 2019-08-08 | 2.440 | 3,675,702 | +10,000 | 2.17% | 8,968,713 |
| 2019-08-09 | 2019-08-07 | 2.380 | 3,665,702 | -61,500 | 2.17% | 8,724,371 |
| 2019-08-08 | 2019-08-06 | 2.350 | 3,727,202 | +5,000 | 2.20% | 8,758,925 |
| 2019-08-07 | 2019-08-05 | 2.260 | 3,722,202 | +11,000 | 2.20% | 8,412,177 |
| 2019-08-06 | 2019-08-02 | 2.330 | 3,711,202 | +200 | 2.19% | 8,647,101 |
| 2019-08-05 | 2019-08-01 | 2.380 | 3,711,002 | -7,000 | 2.19% | 8,832,185 |
| 2019-08-02 | 2019-07-31 | 2.370 | 3,718,002 | +10,500 | 2.20% | 8,811,665 |
| 2019-08-01 | 2019-07-30 | 2.360 | 3,707,502 | +7,000 | 2.19% | 8,749,705 |
| 2019-07-31 | 2019-07-29 | 2.360 | 3,700,502 | -12,750 | 2.19% | 8,733,185 |
| 2019-07-29 | 2019-07-25 | 2.420 | 3,713,252 | +17,450 | 2.19% | 8,986,070 |
| 2019-07-26 | 2019-07-24 | 2.370 | 3,695,802 | -9,175 | 2.18% | 8,759,051 |
| 2019-07-24 | 2019-07-22 | 2.300 | 3,704,977 | -3,150 | 2.19% | 8,521,447 |
| 2019-07-23 | 2019-07-19 | 2.400 | 3,708,127 | +850 | 2.19% | 8,899,505 |
| 2019-07-19 | 2019-07-17 | 2.300 | 3,707,277 | +4,950 | 2.19% | 8,526,737 |
| 2019-07-18 | 2019-07-16 | 2.320 | 3,702,327 | +2,500 | 2.19% | 8,589,399 |
| 2019-07-17 | 2019-07-15 | 2.400 | 3,699,827 | -49,500 | 2.19% | 8,879,585 |
| 2019-07-16 | 2019-07-12 | 2.340 | 3,749,327 | +875 | 2.21% | 8,773,425 |
| 2019-07-15 | 2019-07-11 | 2.290 | 3,748,452 | -250 | 2.21% | 8,583,955 |
| 2019-07-11 | 2019-07-09 | 2.350 | 3,748,702 | +19,925 | 2.21% | 8,809,450 |
| 2019-07-10 | 2019-07-08 | 2.320 | 3,728,777 | +12,500 | 2.20% | 8,650,763 |
| 2019-07-09 | 2019-07-05 | 2.400 | 3,716,277 | +15,000 | 2.20% | 8,919,065 |
| 2019-07-08 | 2019-07-04 | 2.350 | 3,701,277 | +2,000 | 2.19% | 8,698,001 |
| 2019-07-04 | 2019-07-02 | 2.400 | 3,699,277 | -13,250 | 2.19% | 8,878,265 |
| 2019-07-03 | 2019-06-28 | 2.360 | 3,712,527 | +1,000 | 2.19% | 8,761,564 |
| 2019-06-28 | 2019-06-26 | 2.380 | 3,711,527 | +4,250 | 2.19% | 8,833,434 |
| 2019-06-26 | 2019-06-24 | 2.490 | 3,707,277 | -1,500 | 2.19% | 9,231,120 |
| 2019-06-25 | 2019-06-21 | 2.400 | 3,708,777 | -19,500 | 2.19% | 8,901,065 |
| 2019-06-24 | 2019-06-20 | 2.370 | 3,728,277 | +5,500 | 2.20% | 8,836,016 |
| 2019-06-21 | 2019-06-19 | 2.300 | 3,722,777 | +9,000 | 2.20% | 8,562,387 |
| 2019-06-19 | 2019-06-17 | 2.350 | 3,713,777 | -200 | 2.19% | 8,727,376 |
| 2019-06-18 | 2019-06-14 | 2.330 | 3,713,977 | +10,500 | 2.19% | 8,653,566 |
| 2019-06-17 | 2019-06-13 | 2.350 | 3,703,477 | -15,925 | 2.19% | 8,703,171 |
| 2019-06-14 | 2019-06-12 | 2.390 | 3,719,402 | -12,000 | 2.20% | 8,889,371 |
| 2019-06-13 | 2019-06-11 | 2.340 | 3,731,402 | +9,900 | 2.20% | 8,731,481 |
| 2019-06-11 | 2019-06-06 | 2.400 | 3,721,502 | -125 | 2.20% | 8,931,605 |
| 2019-06-06 | 2019-06-04 | 2.370 | 3,721,627 | +5,500 | 2.20% | 8,820,256 |
| 2019-05-29 | 2019-05-27 | 2.380 | 3,716,127 | -23,250 | 2.20% | 8,844,382 |
| 2019-05-28 | 2019-05-24 | 2.420 | 3,739,377 | +10,000 | 2.21% | 9,049,292 |
| 2019-05-24 | 2019-05-22 | 2.490 | 3,729,377 | +1,500 | 2.20% | 9,286,149 |
| 2019-05-23 | 2019-05-21 | 2.490 | 3,727,877 | -500 | 2.20% | 9,282,414 |
| 2019-05-21 | 2019-05-17 | 2.500 | 3,728,377 | +14,000 | 2.20% | 9,320,942 |
| 2019-05-20 | 2019-05-16 | 2.490 | 3,714,377 | -25 | 2.19% | 9,248,799 |
| 2019-05-17 | 2019-05-15 | 2.470 | 3,714,402 | -2,750 | 2.19% | 9,174,573 |
| 2019-05-16 | 2019-05-14 | 2.490 | 3,717,152 | -135,162 | 2.20% | 9,255,708 |
| 2019-05-15 | 2019-05-10 | 2.500 | 3,852,314 | -2,500 | 2.28% | 9,630,785 |
| 2019-05-14 | 2019-05-09 | 2.500 | 3,854,814 | +49,950 | 2.28% | 9,637,035 |
| 2019-05-10 | 2019-05-08 | 2.500 | 3,804,864 | -50,500 | 2.25% | 9,512,160 |
| 2019-05-09 | 2019-05-07 | 2.500 | 3,855,364 | -1,250 | 2.28% | 9,638,410 |
| 2019-05-08 | 2019-05-06 | 2.500 | 3,856,614 | -3,000 | 2.28% | 9,641,535 |
| 2019-05-07 | 2019-05-03 | 2.550 | 3,859,614 | +29,175 | 2.28% | 9,842,016 |
| 2019-05-02 | 2019-04-29 | 2.480 | 3,830,439 | -84,425 | 2.26% | 9,499,489 |
| 2019-04-30 | 2019-04-26 | 2.490 | 3,914,864 | -12,700 | 2.31% | 9,748,011 |
| 2019-04-29 | 2019-04-25 | 2.490 | 3,927,564 | -50,000 | 2.32% | 9,779,634 |
| 2019-04-26 | 2019-04-24 | 2.490 | 3,977,564 | -5,000 | 2.35% | 9,904,134 |
| 2019-04-25 | 2019-04-23 | 2.490 | 3,982,564 | -124,425 | 2.35% | 9,916,584 |
| 2019-04-24 | 2019-04-18 | 2.500 | 4,106,989 | -2,500 | 2.43% | 10,267,472 |
| 2019-04-23 | 2019-04-17 | 2.500 | 4,109,489 | -30,750 | 2.43% | 10,273,722 |
| 2019-04-18 | 2019-04-16 | 2.500 | 4,140,239 | -12,825 | 2.45% | 10,350,598 |
| 2019-04-15 | 2019-04-11 | 2.500 | 4,153,064 | -500 | 2.45% | 10,382,660 |
| 2019-04-12 | 2019-04-10 | 2.550 | 4,153,564 | +11,500 | 2.45% | 10,591,588 |
| 2019-04-11 | 2019-04-09 | 2.550 | 4,142,064 | -100 | 2.45% | 10,562,263 |
| 2019-04-10 | 2019-04-08 | 2.500 | 4,142,164 | +11,950 | 2.45% | 10,355,410 |
| 2019-04-09 | 2019-04-04 | 2.550 | 4,130,214 | +10,000 | 2.44% | 10,532,046 |
| 2019-04-08 | 2019-04-03 | 2.550 | 4,120,214 | +2,650 | 2.43% | 10,506,546 |
| 2019-04-04 | 2019-04-02 | 2.500 | 4,117,564 | -118,100 | 2.43% | 10,293,910 |
| 2019-04-02 | 2019-03-29 | 2.600 | 4,235,664 | +11,000 | 2.50% | 11,012,726 |
| 2019-04-01 | 2019-03-28 | 2.600 | 4,224,664 | -22,500 | 2.50% | 10,984,126 |
| 2019-03-29 | 2019-03-27 | 2.600 | 4,247,164 | +20,000 | 2.51% | 11,042,626 |
| 2019-03-28 | 2019-03-26 | 2.650 | 4,227,164 | -4,300 | 2.50% | 11,201,985 |
| 2019-03-27 | 2019-03-25 | 2.650 | 4,231,464 | +44,500 | 2.50% | 11,213,380 |
| 2019-03-26 | 2019-03-22 | 2.700 | 4,186,964 | -2,500 | 2.47% | 11,304,803 |
| 2019-03-25 | 2019-03-21 | 2.600 | 4,189,464 | +4,000 | 2.47% | 10,892,606 |
| 2019-03-22 | 2019-03-20 | 2.650 | 4,185,464 | +3,950 | 2.47% | 11,091,480 |
| 2019-03-21 | 2019-03-19 | 2.650 | 4,181,514 | +43,000 | 2.47% | 11,081,012 |
| 2019-03-20 | 2019-03-18 | 2.650 | 4,138,514 | +37,500 | 2.44% | 10,967,062 |
| 2019-03-19 | 2019-03-15 | 2.600 | 4,101,014 | +4,500 | 2.42% | 10,662,636 |
| 2019-03-18 | 2019-03-14 | 2.750 | 4,096,514 | -12,800 | 2.42% | 11,265,414 |
| 2019-03-14 | 2019-03-12 | 2.650 | 4,109,314 | +45,000 | 2.43% | 10,889,682 |
| 2019-03-12 | 2019-03-08 | 2.600 | 4,064,314 | -1,000 | 2.40% | 10,567,216 |
| 2019-03-08 | 2019-03-06 | 2.700 | 4,065,314 | -3,500 | 2.40% | 10,976,348 |
| 2019-03-06 | 2019-03-04 | 2.600 | 4,068,814 | -13,600 | 2.40% | 10,578,916 |
| 2019-03-04 | 2019-02-28 | 2.650 | 4,082,414 | +102,950 | 2.41% | 10,818,397 |
| 2019-03-01 | 2019-02-27 | 2.650 | 3,979,464 | +16,000 | 2.35% | 10,545,580 |
| 2019-02-28 | 2019-02-26 | 2.750 | 3,963,464 | -31,500 | 2.34% | 10,899,526 |
| 2019-02-25 | 2019-02-21 | 2.600 | 3,994,964 | +35,500 | 2.36% | 10,386,906 |
| 2019-02-22 | 2019-02-20 | 2.550 | 3,959,464 | +91,500 | 2.34% | 10,096,633 |
| 2019-02-21 | 2019-02-19 | 2.550 | 3,867,964 | -2,000 | 2.29% | 9,863,308 |
| 2019-02-20 | 2019-02-18 | 2.600 | 3,869,964 | -450 | 2.29% | 10,061,906 |
| 2019-02-19 | 2019-02-15 | 2.600 | 3,870,414 | -1,050 | 2.29% | 10,063,076 |
| 2019-02-18 | 2019-02-14 | 2.600 | 3,871,464 | -14,050 | 2.29% | 10,065,806 |
| 2019-02-15 | 2019-02-13 | 2.600 | 3,885,514 | -500 | 2.30% | 10,102,336 |
| 2019-02-14 | 2019-02-12 | 2.650 | 3,886,014 | -11,000 | 2.30% | 10,297,937 |
| 2019-02-13 | 2019-02-11 | 2.500 | 3,897,014 | +14,000 | 2.30% | 9,742,535 |
| 2019-02-12 | 2019-02-08 | 2.600 | 3,883,014 | -14,500 | 2.29% | 10,095,836 |
| 2019-02-11 | 2019-02-04 | 2.600 | 3,897,514 | -1,800 | 2.30% | 10,133,536 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,899,314 | -4,500 | 2.30% | 9,943,251 |
| 2019-02-01 | 2019-01-30 | 2.550 | 3,903,814 | +10,500 | 2.31% | 9,954,726 |
| 2019-01-31 | 2019-01-29 | 2.550 | 3,893,314 | +7,525 | 2.30% | 9,927,951 |
| 2019-01-30 | 2019-01-28 | 2.700 | 3,885,789 | -31,000 | 2.30% | 10,491,630 |
| 2019-01-29 | 2019-01-25 | 2.750 | 3,916,789 | -83,150 | 2.31% | 10,771,170 |
| 2019-01-28 | 2019-01-24 | 2.450 | 3,999,939 | +500 | 2.36% | 9,799,851 |
| 2019-01-25 | 2019-01-23 | 2.420 | 3,999,439 | -22,626 | 2.36% | 9,678,642 |
| 2019-01-24 | 2019-01-22 | 2.450 | 4,022,065 | +20,500 | 2.38% | 9,854,059 |
| 2019-01-23 | 2019-01-21 | 2.380 | 4,001,565 | -13,250 | 2.36% | 9,523,725 |
| 2019-01-22 | 2019-01-18 | 2.460 | 4,014,815 | -13,000 | 2.37% | 9,876,445 |
| 2019-01-21 | 2019-01-17 | 2.470 | 4,027,815 | -117,500 | 2.38% | 9,948,703 |
| 2019-01-17 | 2019-01-15 | 2.600 | 4,145,315 | +8,000 | 2.45% | 10,777,819 |
| 2019-01-16 | 2019-01-14 | 2.600 | 4,137,315 | -7,100 | 2.44% | 10,757,019 |
| 2019-01-15 | 2019-01-11 | 2.550 | 4,144,415 | -83,500 | 2.45% | 10,568,258 |
| 2019-01-14 | 2019-01-10 | 2.500 | 4,227,915 | +143,500 | 2.50% | 10,569,788 |
| 2019-01-11 | 2019-01-09 | 2.650 | 4,084,415 | -51,750 | 2.41% | 10,823,700 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,136,165 | +80,000 | 2.44% | 10,754,029 |
| 2019-01-09 | 2019-01-07 | 2.550 | 4,056,165 | +81,000 | 2.40% | 10,343,221 |
| 2019-01-08 | 2019-01-04 | 2.600 | 3,975,165 | +7,000 | 2.35% | 10,335,429 |
| 2019-01-07 | 2019-01-03 | 2.550 | 3,968,165 | +4,925 | 2.34% | 10,118,821 |
| 2019-01-04 | 2019-01-02 | 2.500 | 3,963,240 | -19,000 | 2.34% | 9,908,100 |
| 2019-01-03 | 2018-12-31 | 2.550 | 3,982,240 | -2,500 | 2.35% | 10,154,712 |
| 2019-01-02 | 2018-12-27 | 2.550 | 3,984,740 | +6,500 | 2.35% | 10,161,087 |
| 2018-12-28 | 2018-12-24 | 2.550 | 3,978,240 | -3,500 | 2.35% | 10,144,512 |
| 2018-12-27 | 2018-12-20 | 2.800 | 3,981,740 | -50 | 2.35% | 11,148,872 |
| 2018-12-21 | 2018-12-19 | 2.900 | 3,981,790 | +13,500 | 2.35% | 11,547,191 |
| 2018-12-20 | 2018-12-18 | 2.900 | 3,968,290 | +5,000 | 2.34% | 11,508,041 |
| 2018-12-19 | 2018-12-17 | 2.950 | 3,963,290 | +3,700 | 2.34% | 11,691,705 |
| 2018-12-18 | 2018-12-14 | 3.050 | 3,959,590 | -7,300 | 2.34% | 12,076,750 |
| 2018-12-17 | 2018-12-13 | 3.100 | 3,966,890 | -5,000 | 2.34% | 12,297,359 |
| 2018-12-14 | 2018-12-12 | 2.950 | 3,971,890 | +22,500 | 2.35% | 11,717,075 |
| 2018-12-13 | 2018-12-11 | 2.950 | 3,949,390 | -25,000 | 2.33% | 11,650,700 |
| 2018-12-12 | 2018-12-10 | 3.000 | 3,974,390 | -1,500 | 2.35% | 11,923,170 |
| 2018-12-10 | 2018-12-06 | 3.050 | 3,975,890 | +27,000 | 2.35% | 12,126,464 |
| 2018-12-07 | 2018-12-05 | 3.150 | 3,948,890 | +500 | 2.33% | 12,439,004 |
| 2018-12-06 | 2018-12-04 | 3.050 | 3,948,390 | +5,000 | 2.33% | 12,042,590 |
| 2018-12-05 | 2018-12-03 | 3.100 | 3,943,390 | +4,950 | 2.33% | 12,224,509 |
| 2018-12-04 | 2018-11-30 | 3.050 | 3,938,440 | -1,800 | 2.33% | 12,012,242 |
| 2018-12-03 | 2018-11-29 | 3.100 | 3,940,240 | -10,900 | 2.33% | 12,214,744 |
| 2018-11-30 | 2018-11-28 | 3.050 | 3,951,140 | +4,000 | 2.33% | 12,050,977 |
| 2018-11-29 | 2018-11-27 | 3.050 | 3,947,140 | -200 | 2.33% | 12,038,777 |
| 2018-11-28 | 2018-11-26 | 3.050 | 3,947,340 | -325 | 2.33% | 12,039,387 |
| 2018-11-22 | 2018-11-20 | 3.100 | 3,947,665 | -2,325 | 2.33% | 12,237,762 |
| 2018-11-21 | 2018-11-19 | 3.100 | 3,949,990 | -4,500 | 2.33% | 12,244,969 |
| 2018-11-20 | 2018-11-16 | 3.100 | 3,954,490 | +7,300 | 2.34% | 12,258,919 |
| 2018-11-19 | 2018-11-15 | 3.150 | 3,947,190 | +9,000 | 2.33% | 12,433,648 |
| 2018-11-16 | 2018-11-14 | 3.250 | 3,938,190 | -2,025 | 2.33% | 12,799,118 |
| 2018-11-14 | 2018-11-12 | 3.200 | 3,940,215 | +4,000 | 2.33% | 12,608,688 |
| 2018-11-13 | 2018-11-09 | 3.350 | 3,936,215 | +1,000 | 2.33% | 13,186,320 |
| 2018-11-12 | 2018-11-08 | 3.200 | 3,935,215 | +18,000 | 2.32% | 12,592,688 |
| 2018-11-09 | 2018-11-07 | 3.200 | 3,917,215 | -50 | 2.31% | 12,535,088 |
| 2018-11-08 | 2018-11-06 | 3.350 | 3,917,265 | -2,500 | 2.31% | 13,122,838 |
| 2018-11-07 | 2018-11-05 | 3.100 | 3,919,765 | -17,500 | 2.32% | 12,151,272 |
| 2018-11-06 | 2018-11-02 | 3.200 | 3,937,265 | -15,000 | 2.33% | 12,599,248 |
| 2018-11-05 | 2018-11-01 | 3.150 | 3,952,265 | -7,500 | 2.33% | 12,449,635 |
| 2018-11-02 | 2018-10-31 | 3.100 | 3,959,765 | +11,000 | 2.34% | 12,275,272 |
| 2018-11-01 | 2018-10-30 | 3.000 | 3,948,765 | +19,000 | 2.33% | 11,846,295 |
| 2018-10-31 | 2018-10-29 | 3.150 | 3,929,765 | +4,000 | 2.32% | 12,378,760 |
| 2018-10-30 | 2018-10-26 | 3.350 | 3,925,765 | +1,000 | 2.32% | 13,151,313 |
| 2018-10-29 | 2018-10-25 | 3.500 | 3,924,765 | +5,000 | 2.32% | 13,736,678 |
| 2018-10-26 | 2018-10-24 | 3.750 | 3,919,765 | -1,000 | 2.31% | 14,699,119 |
| 2018-10-24 | 2018-10-22 | 3.750 | 3,920,765 | +10,000 | 2.31% | 14,702,869 |
| 2018-10-23 | 2018-10-19 | 3.700 | 3,910,765 | +21,850 | 2.31% | 14,469,830 |
| 2018-10-19 | 2018-10-16 | 3.700 | 3,888,915 | -10,000 | 2.30% | 14,388,986 |
| 2018-10-16 | 2018-10-12 | 3.900 | 3,898,915 | -3,000 | 2.30% | 15,205,769 |
| 2018-10-15 | 2018-10-11 | 3.950 | 3,901,915 | +11,625 | 2.30% | 15,412,564 |
| 2018-10-12 | 2018-10-10 | 4.000 | 3,890,290 | +500 | 2.30% | 15,561,160 |
| 2018-10-11 | 2018-10-09 | 4.250 | 3,889,790 | +14,000 | 2.30% | 16,531,608 |
| 2018-10-10 | 2018-10-08 | 4.100 | 3,875,790 | +8,500 | 2.29% | 15,890,739 |
| 2018-10-09 | 2018-10-05 | 4.600 | 3,867,290 | -23,500 | 2.28% | 17,789,534 |
| 2018-10-08 | 2018-10-04 | 4.750 | 3,890,790 | -49,000 | 2.30% | 18,481,252 |
| 2018-10-05 | 2018-10-03 | 5.300 | 3,939,790 | -41,950 | 2.33% | 20,880,887 |
| 2018-10-04 | 2018-10-02 | 4.050 | 3,981,740 | -300 | 2.35% | 16,126,047 |
| 2018-10-03 | 2018-09-28 | 4.450 | 3,982,040 | -8,025 | 2.35% | 17,720,078 |
| 2018-10-02 | 2018-09-27 | 4.500 | 3,990,065 | -64,175 | 2.35% | 17,955,292 |
| 2018-09-28 | 2018-09-26 | 3.700 | 4,054,240 | -900 | 2.39% | 15,000,688 |
| 2018-09-21 | 2018-09-19 | 3.850 | 4,055,140 | -5,000 | 2.39% | 15,612,289 |
| 2018-09-20 | 2018-09-18 | 3.850 | 4,060,140 | -2,100 | 2.40% | 15,631,539 |
| 2018-09-19 | 2018-09-17 | 3.900 | 4,062,240 | +750 | 2.40% | 15,842,736 |
| 2018-09-18 | 2018-09-14 | 4.200 | 4,061,490 | -2,800 | 2.40% | 17,058,258 |
| 2018-09-17 | 2018-09-13 | 4.150 | 4,064,290 | +2,400 | 2.40% | 16,866,803 |
| 2018-09-14 | 2018-09-12 | 4.000 | 4,061,890 | -2,200 | 2.40% | 16,247,560 |
| 2018-09-13 | 2018-09-11 | 3.900 | 4,064,090 | -2,400 | 2.40% | 15,849,951 |
| 2018-09-12 | 2018-09-10 | 3.900 | 4,066,490 | +5,000 | 2.40% | 15,859,311 |
| 2018-09-11 | 2018-09-07 | 4.000 | 4,061,490 | -2,900 | 2.40% | 16,245,960 |
| 2018-09-10 | 2018-09-06 | 4.100 | 4,064,390 | +24,997 | 2.40% | 16,663,999 |
| 2018-09-07 | 2018-09-05 | 4.200 | 4,039,393 | +35,275 | 2.38% | 16,965,451 |
| 2018-09-06 | 2018-09-04 | 4.200 | 4,004,118 | -3,900 | 2.36% | 16,817,296 |
| 2018-09-05 | 2018-09-03 | 4.100 | 4,008,018 | +10,829 | 2.37% | 16,432,874 |
| 2018-09-04 | 2018-08-31 | 4.300 | 3,997,189 | +4,425 | 2.36% | 17,187,913 |
| 2018-09-03 | 2018-08-30 | 4.200 | 3,992,764 | +25,960 | 2.36% | 16,769,609 |
| 2018-08-30 | 2018-08-28 | 4.200 | 3,966,804 | +7,900 | 2.34% | 16,660,577 |
| 2018-08-29 | 2018-08-27 | 4.300 | 3,958,904 | -900 | 2.34% | 17,023,287 |
| 2018-08-28 | 2018-08-24 | 4.300 | 3,959,804 | +400 | 2.34% | 17,027,157 |
| 2018-08-27 | 2018-08-23 | 4.300 | 3,959,404 | +2,700 | 2.34% | 17,025,437 |
| 2018-08-24 | 2018-08-22 | 4.400 | 3,956,704 | -3,025 | 2.34% | 17,409,498 |
| 2018-08-23 | 2018-08-21 | 4.400 | 3,959,729 | -900 | 2.34% | 17,422,808 |
| 2018-08-22 | 2018-08-20 | 4.200 | 3,960,629 | -7,400 | 2.34% | 16,634,642 |
| 2018-08-21 | 2018-08-17 | 4.400 | 3,968,029 | +9,125 | 2.34% | 17,459,328 |
| 2018-08-20 | 2018-08-16 | 4.400 | 3,958,904 | -6,700 | 2.34% | 17,419,178 |
| 2018-08-17 | 2018-08-15 | 4.600 | 3,965,604 | -21,225 | 2.34% | 18,241,778 |
| 2018-08-16 | 2018-08-14 | 5.000 | 3,986,829 | +15,050 | 2.35% | 19,934,145 |
| 2018-08-15 | 2018-08-13 | 5.600 | 3,971,779 | -2,600 | 2.34% | 22,241,962 |
| 2018-08-13 | 2018-08-09 | 6.300 | 3,974,379 | +20,100 | 2.35% | 25,038,588 |
| 2018-08-10 | 2018-08-08 | 6.100 | 3,954,279 | +8,500 | 2.33% | 24,121,102 |
| 2018-08-09 | 2018-08-07 | 6.500 | 3,945,779 | -23,400 | 2.33% | 25,647,564 |
| 2018-08-08 | 2018-08-06 | 6.000 | 3,969,179 | -39,600 | 2.34% | 23,815,074 |
| 2018-08-07 | 2018-08-03 | 6.200 | 4,008,779 | +76 | 2.37% | 24,854,430 |
| 2018-08-06 | 2018-08-02 | 6.500 | 4,008,703 | -5,550 | 2.37% | 26,056,570 |
| 2018-08-03 | 2018-08-01 | 6.700 | 4,014,253 | +10,700 | 2.37% | 26,895,495 |
| 2018-08-02 | 2018-07-31 | 7.000 | 4,003,553 | -6,000 | 2.36% | 28,024,871 |
| 2018-07-30 | 2018-07-26 | 7.000 | 4,009,553 | -7,900 | 2.37% | 28,066,871 |
| 2018-07-27 | 2018-07-25 | 7.100 | 4,017,453 | -56,700 | 2.37% | 28,523,916 |
| 2018-07-26 | 2018-07-24 | 7.000 | 4,074,153 | +4,100 | 2.40% | 28,519,071 |
| 2018-07-24 | 2018-07-20 | 6.700 | 4,070,053 | +2,000 | 2.40% | 27,269,355 |
| 2018-07-23 | 2018-07-19 | 6.800 | 4,068,053 | +2,000 | 2.40% | 27,662,760 |
| 2018-07-20 | 2018-07-18 | 6.700 | 4,066,053 | +18,200 | 2.40% | 27,242,555 |
| 2018-07-19 | 2018-07-17 | 6.700 | 4,047,853 | +18,800 | 2.39% | 27,120,615 |
| 2018-07-18 | 2018-07-16 | 6.900 | 4,029,053 | -1,650 | 2.38% | 27,800,466 |
| 2018-07-17 | 2018-07-13 | 6.900 | 4,030,703 | +15,000 | 2.38% | 27,811,851 |
| 2018-07-10 | 2018-07-06 | 7.000 | 4,015,703 | +500 | 2.37% | 28,109,921 |
| 2018-07-09 | 2018-07-05 | 7.000 | 4,015,203 | -18,700 | 2.37% | 28,106,421 |
| 2018-07-05 | 2018-07-03 | 7.100 | 4,033,903 | +12,825 | 2.38% | 28,640,711 |
| 2018-07-04 | 2018-06-29 | 7.400 | 4,021,078 | +2,000 | 2.37% | 29,755,977 |
| 2018-07-03 | 2018-06-28 | 7.200 | 4,019,078 | -39,550 | 2.37% | 28,937,362 |
| 2018-06-29 | 2018-06-27 | 7.400 | 4,058,628 | -94,000 | 2.39% | 30,033,847 |
| 2018-06-28 | 2018-06-26 | 8.100 | 4,152,628 | -10,700 | 2.45% | 33,636,287 |
| 2018-06-27 | 2018-06-25 | 7.600 | 4,163,328 | -75 | 2.45% | 31,641,293 |
| 2018-06-26 | 2018-06-22 | 8.000 | 4,163,403 | +4,700 | 2.45% | 33,307,224 |
| 2018-06-25 | 2018-06-21 | 7.900 | 4,158,703 | -371,200 | 2.45% | 32,853,754 |
| 2018-06-22 | 2018-06-20 | 7.700 | 4,529,903 | +1,600 | 2.67% | 34,880,253 |
| 2018-06-21 | 2018-06-19 | 7.500 | 4,528,303 | -9,000 | 2.67% | 33,962,272 |
| 2018-06-20 | 2018-06-15 | 8.100 | 4,537,303 | +9,050 | 2.67% | 36,752,154 |
| 2018-06-19 | 2018-06-14 | 8.000 | 4,528,253 | +100 | 2.67% | 36,226,024 |
| 2018-06-15 | 2018-06-13 | 8.100 | 4,528,153 | +29,100 | 2.66% | 36,678,039 |
| 2018-06-14 | 2018-06-12 | 8.100 | 4,499,053 | -6,600 | 2.65% | 36,442,329 |
| 2018-06-13 | 2018-06-11 | 8.100 | 4,505,653 | -6,900 | 2.65% | 36,495,789 |
| 2018-06-12 | 2018-06-08 | 8.200 | 4,512,553 | -17,500 | 2.65% | 37,002,935 |
| 2018-06-11 | 2018-06-07 | 8.100 | 4,530,053 | -25,450 | 2.66% | 36,693,429 |
| 2018-06-08 | 2018-06-06 | 8.100 | 4,555,503 | +3,500 | 2.68% | 36,899,574 |
| 2018-06-07 | 2018-06-05 | 8.100 | 4,552,003 | -13,000 | 2.68% | 36,871,224 |
| 2018-06-06 | 2018-06-04 | 8.200 | 4,565,003 | -8,825 | 2.68% | 37,433,025 |
| 2018-06-05 | 2018-06-01 | 8.200 | 4,573,828 | -11,050 | 2.69% | 37,505,390 |
| 2018-06-04 | 2018-05-31 | 8.200 | 4,584,878 | -22,400 | 2.70% | 37,596,000 |
| 2018-06-01 | 2018-05-30 | 7.700 | 4,607,278 | +4,775 | 2.71% | 35,476,041 |
| 2018-05-31 | 2018-05-29 | 7.897 | 4,602,503 | -59,772 | 2.71% | 36,347,972 |
| 2018-05-30 | 2018-05-28 | 8.194 | 4,662,275 | -5,673 | 2.71% | 38,200,769 |
| 2018-05-29 | 2018-05-25 | 7.799 | 4,667,948 | -5,065 | 2.71% | 36,404,010 |
| 2018-05-28 | 2018-05-24 | 7.897 | 4,673,013 | +5,065 | 2.71% | 36,904,821 |
| 2018-05-25 | 2018-05-23 | 7.996 | 4,667,948 | +5,571 | 2.71% | 37,325,630 |
| 2018-05-24 | 2018-05-21 | 7.996 | 4,662,377 | +2,026 | 2.71% | 37,281,084 |
| 2018-05-23 | 2018-05-18 | 8.292 | 4,660,351 | -18,335 | 2.71% | 38,645,064 |
| 2018-05-21 | 2018-05-17 | 8.490 | 4,678,686 | +53,891 | 2.72% | 39,720,844 |
| 2018-05-18 | 2018-05-16 | 7.996 | 4,624,795 | +2,330 | 2.68% | 36,980,572 |
| 2018-05-17 | 2018-05-15 | 8.095 | 4,622,465 | +5,065 | 2.68% | 37,418,262 |
| 2018-05-16 | 2018-05-14 | 8.292 | 4,617,400 | -5,369 | 2.68% | 38,288,902 |
| 2018-05-15 | 2018-05-11 | 8.391 | 4,622,769 | +203 | 2.68% | 38,789,773 |
| 2018-05-14 | 2018-05-10 | 8.194 | 4,622,566 | +11,548 | 2.68% | 37,875,409 |
| 2018-05-11 | 2018-05-09 | 8.292 | 4,611,018 | -27,756 | 2.68% | 38,235,980 |
| 2018-05-10 | 2018-05-08 | 8.292 | 4,638,774 | -3,039 | 2.69% | 38,466,141 |
| 2018-05-09 | 2018-05-07 | 8.194 | 4,641,813 | -2,026 | 2.69% | 38,033,111 |
| 2018-05-08 | 2018-05-04 | 8.391 | 4,643,839 | -10,181 | 2.70% | 38,966,572 |
| 2018-05-07 | 2018-05-03 | 8.588 | 4,654,020 | +6,078 | 2.70% | 39,970,872 |
| 2018-05-04 | 2018-05-02 | 8.786 | 4,647,942 | -18,689 | 2.70% | 40,836,342 |
| 2018-05-03 | 2018-04-30 | 8.687 | 4,666,631 | +1,215 | 2.71% | 40,539,861 |
| 2018-05-02 | 2018-04-27 | 8.095 | 4,665,416 | -7,293 | 2.71% | 37,765,944 |
| 2018-04-30 | 2018-04-26 | 8.292 | 4,672,709 | -14,486 | 2.71% | 38,747,541 |
| 2018-04-27 | 2018-04-25 | 8.391 | 4,687,195 | -87,117 | 2.72% | 39,330,373 |
| 2018-04-26 | 2018-04-24 | 8.588 | 4,774,312 | -53,182 | 2.77% | 41,003,995 |
| 2018-04-25 | 2018-04-23 | 8.292 | 4,827,494 | -77,392 | 2.80% | 40,031,066 |
| 2018-04-24 | 2018-04-20 | 7.799 | 4,904,886 | +23,299 | 2.85% | 38,251,822 |
| 2018-04-23 | 2018-04-19 | 7.404 | 4,881,587 | -17,120 | 2.83% | 36,142,519 |
| 2018-04-20 | 2018-04-18 | 7.108 | 4,898,707 | +2,026 | 2.84% | 34,818,502 |
| 2018-04-19 | 2018-04-17 | 7.206 | 4,896,681 | +26,541 | 2.84% | 35,287,492 |
| 2018-04-17 | 2018-04-13 | 7.503 | 4,870,140 | +2,026 | 2.83% | 36,538,538 |
| 2018-04-16 | 2018-04-12 | 7.700 | 4,868,114 | -380 | 2.83% | 37,484,478 |
| 2018-04-13 | 2018-04-11 | 7.700 | 4,868,494 | +11,953 | 2.83% | 37,487,404 |
| 2018-04-12 | 2018-04-10 | 7.404 | 4,856,541 | -32,213 | 2.82% | 35,957,082 |
| 2018-04-11 | 2018-04-09 | 7.503 | 4,888,754 | +7,395 | 2.84% | 36,678,190 |
| 2018-04-10 | 2018-04-06 | 7.601 | 4,881,359 | -3,546 | 2.83% | 37,104,587 |
| 2018-04-09 | 2018-04-04 | 7.700 | 4,884,905 | -8,815 | 2.84% | 37,613,769 |
| 2018-04-06 | 2018-04-03 | 7.404 | 4,893,720 | -69,896 | 2.84% | 36,232,350 |
| 2018-04-04 | 2018-03-29 | 7.799 | 4,963,616 | -65,236 | 2.88% | 38,709,841 |
| 2018-03-29 | 2018-03-27 | 7.897 | 5,028,852 | -13,169 | 2.92% | 39,715,036 |
| 2018-03-28 | 2018-03-26 | 7.700 | 5,042,021 | -253 | 2.93% | 38,823,562 |
| 2018-03-27 | 2018-03-23 | 7.601 | 5,042,274 | +33,226 | 2.93% | 38,327,747 |
| 2018-03-26 | 2018-03-22 | 8.095 | 5,009,048 | +60,576 | 2.91% | 40,547,601 |
| 2018-03-23 | 2018-03-21 | 8.391 | 4,948,472 | +15,094 | 2.87% | 41,522,755 |
| 2018-03-22 | 2018-03-20 | 8.490 | 4,933,378 | +2,735 | 2.86% | 41,883,114 |
| 2018-03-21 | 2018-03-19 | 8.490 | 4,930,643 | +20,867 | 2.86% | 41,859,895 |
| 2018-03-20 | 2018-03-16 | 8.885 | 4,909,776 | +203 | 2.85% | 43,621,471 |
| 2018-03-19 | 2018-03-15 | 9.181 | 4,909,573 | -27,655 | 2.85% | 45,073,657 |
| 2018-03-16 | 2018-03-14 | 8.786 | 4,937,228 | +15,499 | 2.87% | 43,377,979 |
| 2018-03-15 | 2018-03-13 | 8.687 | 4,921,729 | +19,318 | 2.86% | 42,755,943 |
| 2018-03-14 | 2018-03-12 | 8.786 | 4,902,411 | -1,013 | 2.85% | 43,072,080 |
| 2018-03-13 | 2018-03-09 | 8.588 | 4,903,424 | +9,522 | 2.85% | 42,112,868 |
| 2018-03-12 | 2018-03-08 | 8.490 | 4,893,902 | +5,167 | 2.84% | 41,547,973 |
| 2018-03-09 | 2018-03-07 | 8.391 | 4,888,735 | +4,052 | 2.84% | 41,021,501 |
| 2018-03-08 | 2018-03-06 | 8.588 | 4,884,683 | -17,930 | 2.84% | 41,951,912 |
| 2018-03-07 | 2018-03-05 | 8.391 | 4,902,613 | +36,467 | 2.85% | 41,137,951 |
| 2018-03-06 | 2018-03-02 | 8.588 | 4,866,146 | +44,116 | 2.83% | 41,792,708 |
| 2018-03-05 | 2018-03-01 | 8.687 | 4,822,030 | -304 | 2.80% | 41,889,840 |
| 2018-03-02 | 2018-02-28 | 8.588 | 4,822,334 | +5,571 | 2.80% | 41,416,430 |
| 2018-03-01 | 2018-02-27 | 8.588 | 4,816,763 | +2,026 | 2.80% | 41,368,584 |
| 2018-02-28 | 2018-02-26 | 8.687 | 4,814,737 | +3,318 | 2.80% | 41,826,485 |
| 2018-02-27 | 2018-02-23 | 8.490 | 4,811,419 | -63,706 | 2.79% | 40,847,714 |
| 2018-02-26 | 2018-02-22 | 8.490 | 4,875,125 | +16,006 | 2.83% | 41,388,561 |
| 2018-02-23 | 2018-02-21 | 8.391 | 4,859,119 | +2,532 | 2.82% | 40,772,992 |
| 2018-02-22 | 2018-02-20 | 8.391 | 4,856,587 | -912 | 2.82% | 40,751,746 |
| 2018-02-21 | 2018-02-15 | 8.391 | 4,857,499 | -1,418 | 2.82% | 40,759,399 |
| 2018-02-20 | 2018-02-13 | 8.194 | 4,858,917 | +152 | 2.82% | 39,811,972 |
| 2018-02-14 | 2018-02-12 | 7.996 | 4,858,765 | +18,335 | 2.82% | 38,851,432 |
| 2018-02-13 | 2018-02-09 | 7.799 | 4,840,430 | -1,823 | 2.81% | 37,749,148 |
| 2018-02-12 | 2018-02-08 | 8.292 | 4,842,253 | -1,013 | 2.81% | 40,153,452 |
| 2018-02-09 | 2018-02-07 | 8.391 | 4,843,266 | +6,787 | 2.81% | 40,639,969 |
| 2018-02-08 | 2018-02-06 | 8.095 | 4,836,479 | +5,419 | 2.81% | 39,150,677 |
| 2018-02-07 | 2018-02-05 | 8.885 | 4,831,060 | +18,639 | 2.80% | 42,922,110 |
| 2018-02-06 | 2018-02-02 | 8.885 | 4,812,421 | +7,091 | 2.79% | 42,756,510 |
| 2018-02-05 | 2018-02-01 | 8.885 | 4,805,330 | +7,978 | 2.79% | 42,693,509 |
| 2018-02-02 | 2018-01-31 | 9.279 | 4,797,352 | -8,965 | 2.79% | 44,516,966 |
| 2018-02-01 | 2018-01-30 | 9.378 | 4,806,317 | +12,155 | 2.79% | 45,074,627 |
| 2018-01-31 | 2018-01-29 | 9.378 | 4,794,162 | -50,826 | 2.78% | 44,960,635 |
| 2018-01-30 | 2018-01-26 | 9.872 | 4,844,988 | -18,791 | 2.81% | 47,828,728 |
| 2018-01-29 | 2018-01-25 | 9.082 | 4,863,779 | +329 | 2.82% | 44,173,090 |
| 2018-01-26 | 2018-01-24 | 9.279 | 4,863,450 | +48,932 | 2.82% | 45,130,322 |
| 2018-01-25 | 2018-01-23 | 9.378 | 4,814,518 | +2,051 | 2.80% | 45,151,537 |
| 2018-01-24 | 2018-01-22 | 9.477 | 4,812,467 | -10,839 | 2.79% | 45,607,380 |
| 2018-01-23 | 2018-01-19 | 9.773 | 4,823,306 | -20,792 | 2.80% | 47,138,541 |
| 2018-01-22 | 2018-01-18 | 9.872 | 4,844,098 | -1,443 | 2.81% | 47,819,942 |
| 2018-01-19 | 2018-01-17 | 9.773 | 4,845,541 | -2,305 | 2.81% | 47,355,845 |
| 2018-01-18 | 2018-01-16 | 9.971 | 4,847,846 | -23,906 | 2.81% | 48,335,511 |
| 2018-01-17 | 2018-01-15 | 9.971 | 4,871,752 | -2,381 | 2.83% | 48,573,866 |
| 2018-01-16 | 2018-01-12 | 10.464 | 4,874,133 | -29,478 | 2.83% | 51,003,428 |
| 2018-01-15 | 2018-01-11 | 10.069 | 4,903,611 | -29,781 | 2.85% | 49,375,591 |
| 2018-01-12 | 2018-01-10 | 10.267 | 4,933,392 | -2,938 | 2.86% | 50,649,491 |
| 2018-01-11 | 2018-01-09 | 10.464 | 4,936,330 | +8,509 | 2.87% | 51,654,263 |
| 2018-01-10 | 2018-01-08 | 10.267 | 4,927,821 | -13,219 | 2.86% | 50,592,296 |
| 2018-01-09 | 2018-01-05 | 10.464 | 4,941,040 | +54,549 | 2.87% | 51,703,549 |
| 2018-01-08 | 2018-01-04 | 9.279 | 4,886,491 | -29,377 | 2.84% | 45,344,131 |
| 2018-01-05 | 2018-01-03 | 9.082 | 4,915,868 | +6,686 | 2.85% | 44,646,165 |
| 2018-01-04 | 2018-01-02 | 8.687 | 4,909,182 | +20,260 | 2.85% | 42,646,945 |
| 2018-01-02 | 2017-12-28 | 8.687 | 4,888,922 | +202 | 2.84% | 42,470,943 |
| 2017-12-29 | 2017-12-27 | 8.687 | 4,888,720 | -23,349 | 2.84% | 42,469,188 |
| 2017-12-28 | 2017-12-22 | 8.687 | 4,912,069 | -24,312 | 2.85% | 42,672,025 |
| 2017-12-27 | 2017-12-21 | 9.082 | 4,936,381 | -13,878 | 2.87% | 44,832,465 |
| 2017-12-22 | 2017-12-20 | 8.983 | 4,950,259 | -5,571 | 2.87% | 44,469,827 |
| 2017-12-21 | 2017-12-19 | 9.082 | 4,955,830 | -76 | 2.88% | 45,009,102 |
| 2017-12-20 | 2017-12-18 | 9.181 | 4,955,906 | -1,570 | 2.88% | 45,499,029 |
| 2017-12-19 | 2017-12-15 | 8.885 | 4,957,476 | -29,530 | 2.88% | 44,045,268 |
| 2017-12-18 | 2017-12-14 | 9.082 | 4,987,006 | +709 | 2.90% | 45,292,244 |
| 2017-12-15 | 2017-12-13 | 9.279 | 4,986,297 | -11,270 | 2.89% | 46,270,279 |
| 2017-12-14 | 2017-12-12 | 9.378 | 4,997,567 | +18,336 | 2.90% | 46,868,208 |
| 2017-12-13 | 2017-12-11 | 8.391 | 4,979,231 | -1,064 | 2.89% | 41,780,855 |
| 2017-12-12 | 2017-12-08 | 8.292 | 4,980,295 | +11,396 | 2.89% | 41,298,139 |
| 2017-12-11 | 2017-12-07 | 8.292 | 4,968,899 | +19,753 | 2.88% | 41,203,639 |
| 2017-12-08 | 2017-12-06 | 8.588 | 4,949,146 | -8,509 | 2.87% | 42,505,550 |
| 2017-12-07 | 2017-12-05 | 8.983 | 4,957,655 | +405 | 2.88% | 44,536,267 |
| 2017-12-05 | 2017-12-01 | 8.983 | 4,957,250 | +8,408 | 2.88% | 44,532,629 |
| 2017-12-04 | 2017-11-30 | 9.082 | 4,948,842 | +27,680 | 2.87% | 44,945,637 |
| 2017-12-01 | 2017-11-29 | 9.181 | 4,921,162 | -1,317 | 2.86% | 45,180,053 |
| 2017-11-30 | 2017-11-28 | 9.477 | 4,922,479 | -17,676 | 2.86% | 46,649,955 |
| 2017-11-29 | 2017-11-27 | 9.773 | 4,940,155 | +4,051 | 2.87% | 48,280,515 |
| 2017-11-28 | 2017-11-24 | 9.971 | 4,936,104 | -5,318 | 2.87% | 49,215,488 |
| 2017-11-27 | 2017-11-23 | 10.069 | 4,941,422 | -506 | 2.87% | 49,756,318 |
| 2017-11-24 | 2017-11-22 | 10.069 | 4,941,928 | -9,421 | 2.87% | 49,761,413 |
| 2017-11-23 | 2017-11-21 | 10.168 | 4,951,349 | +8,205 | 2.87% | 50,345,063 |
| 2017-11-22 | 2017-11-20 | 10.267 | 4,943,144 | -5,673 | 2.87% | 50,749,612 |
| 2017-11-21 | 2017-11-17 | 10.365 | 4,948,817 | +16,664 | 2.87% | 51,296,392 |
| 2017-11-20 | 2017-11-16 | 10.365 | 4,932,153 | -8,686 | 2.86% | 51,123,663 |
| 2017-11-17 | 2017-11-15 | 10.069 | 4,940,839 | -5,318 | 2.87% | 49,750,448 |
| 2017-11-16 | 2017-11-14 | 10.267 | 4,946,157 | -15,803 | 2.87% | 50,780,545 |
| 2017-11-15 | 2017-11-13 | 10.168 | 4,961,960 | -16,309 | 2.88% | 50,452,955 |
| 2017-11-14 | 2017-11-10 | 10.365 | 4,978,269 | -35,632 | 2.89% | 51,601,673 |
| 2017-11-13 | 2017-11-09 | 10.464 | 5,013,901 | -9,623 | 2.91% | 52,465,974 |
| 2017-11-10 | 2017-11-08 | 10.464 | 5,023,524 | +1,342 | 2.92% | 52,566,670 |
| 2017-11-09 | 2017-11-07 | 10.464 | 5,022,182 | +8,104 | 2.92% | 52,552,628 |
| 2017-11-08 | 2017-11-06 | 10.464 | 5,014,078 | +6,686 | 2.91% | 52,467,826 |
| 2017-11-07 | 2017-11-03 | 10.760 | 5,007,392 | +6,584 | 2.91% | 53,880,822 |
| 2017-11-06 | 2017-11-02 | 10.958 | 5,000,808 | +13,270 | 2.90% | 54,797,315 |
| 2017-11-03 | 2017-11-01 | 10.958 | 4,987,538 | +20,260 | 2.90% | 54,651,907 |
| 2017-11-02 | 2017-10-31 | 11.056 | 4,967,278 | +24,311 | 2.88% | 54,920,263 |
| 2017-11-01 | 2017-10-30 | 10.859 | 4,942,967 | -1,088 | 2.87% | 53,675,552 |
| 2017-10-31 | 2017-10-27 | 10.958 | 4,944,055 | -6,078 | 2.87% | 54,175,433 |
| 2017-10-30 | 2017-10-26 | 11.056 | 4,950,133 | +46,242 | 2.87% | 54,730,701 |
| 2017-10-27 | 2017-10-25 | 11.747 | 4,903,891 | +1,520 | 2.85% | 57,608,145 |
| 2017-10-26 | 2017-10-24 | 11.945 | 4,902,371 | +105,553 | 2.85% | 58,558,193 |
| 2017-10-25 | 2017-10-23 | 11.747 | 4,796,818 | -15,904 | 2.78% | 56,350,312 |
| 2017-10-24 | 2017-10-20 | 11.846 | 4,812,722 | -5,369 | 2.79% | 57,012,245 |
| 2017-10-23 | 2017-10-19 | 11.747 | 4,818,091 | -38,341 | 2.80% | 56,600,215 |
| 2017-10-20 | 2017-10-18 | 12.340 | 4,856,432 | +52,726 | 2.82% | 59,927,126 |
| 2017-10-19 | 2017-10-17 | 12.833 | 4,803,706 | +40,925 | 2.79% | 61,647,560 |
| 2017-10-18 | 2017-10-16 | 12.340 | 4,762,781 | +9,015 | 2.77% | 58,771,496 |
| 2017-10-17 | 2017-10-13 | 12.735 | 4,753,766 | +38,899 | 2.76% | 60,537,382 |
| 2017-10-16 | 2017-10-12 | 13.228 | 4,714,867 | +7,243 | 2.74% | 62,369,228 |
| 2017-10-13 | 2017-10-11 | 12.833 | 4,707,624 | +138,804 | 2.73% | 60,414,508 |
| 2017-10-12 | 2017-10-10 | 13.623 | 4,568,820 | -77,974 | 2.65% | 62,241,386 |
| 2017-10-11 | 2017-10-09 | 11.550 | 4,646,794 | +32,263 | 2.70% | 53,670,471 |
| 2017-10-10 | 2017-10-06 | 11.353 | 4,614,531 | +73,340 | 2.68% | 52,386,759 |
| 2017-10-09 | 2017-10-04 | 11.550 | 4,541,191 | +87,928 | 2.64% | 52,450,756 |
| 2017-10-06 | 2017-10-03 | 11.254 | 4,453,263 | -15,068 | 2.59% | 50,116,337 |
| 2017-10-04 | 2017-09-29 | 11.353 | 4,468,331 | -66,756 | 2.59% | 50,727,014 |
| 2017-10-03 | 2017-09-28 | 10.958 | 4,535,087 | +2,937 | 2.63% | 49,694,088 |
| 2017-09-29 | 2017-09-27 | 11.353 | 4,532,150 | +28,593 | 2.63% | 51,451,523 |
| 2017-09-28 | 2017-09-26 | 11.550 | 4,503,557 | +7,597 | 2.61% | 52,016,083 |
| 2017-09-27 | 2017-09-25 | 11.353 | 4,495,960 | +10,333 | 2.61% | 51,040,674 |
| 2017-09-26 | 2017-09-22 | 11.747 | 4,485,627 | +34,745 | 2.60% | 52,694,616 |
| 2017-09-25 | 2017-09-21 | 12.142 | 4,450,882 | -15,043 | 2.58% | 54,043,979 |
| 2017-09-22 | 2017-09-20 | 12.438 | 4,465,925 | +77,164 | 2.59% | 55,549,236 |
| 2017-09-21 | 2017-09-19 | 12.537 | 4,388,761 | +136,754 | 2.55% | 55,022,684 |
| 2017-09-20 | 2017-09-18 | 11.353 | 4,252,007 | +80,076 | 2.47% | 48,271,182 |
| 2017-09-19 | 2017-09-15 | 11.846 | 4,171,931 | +52,676 | 2.42% | 49,421,336 |
| 2017-09-18 | 2017-09-14 | 12.142 | 4,119,255 | +45,179 | 2.39% | 50,017,262 |
| 2017-09-15 | 2017-09-13 | 12.340 | 4,074,076 | -24,818 | 2.37% | 50,273,053 |
| 2017-09-14 | 2017-09-12 | 10.958 | 4,098,894 | +74,606 | 2.38% | 44,914,419 |
| 2017-09-13 | 2017-09-11 | 10.760 | 4,024,288 | +169,068 | 2.34% | 43,302,371 |
| 2017-09-12 | 2017-09-08 | 11.945 | 3,855,220 | -40,824 | 2.24% | 46,050,109 |
| 2017-09-11 | 2017-09-07 | 9.872 | 3,896,044 | -39,709 | 2.26% | 38,460,947 |
| 2017-09-08 | 2017-09-06 | 8.983 | 3,935,753 | -911 | 2.28% | 35,356,181 |
| 2017-09-07 | 2017-09-05 | 8.983 | 3,936,664 | +46,952 | 2.29% | 35,364,365 |
| 2017-09-06 | 2017-09-04 | 8.983 | 3,889,712 | +26,388 | 2.26% | 34,942,579 |
| 2017-09-05 | 2017-09-01 | 8.983 | 3,863,324 | -11,700 | 2.24% | 34,705,527 |
| 2017-09-04 | 2017-08-31 | 8.095 | 3,875,024 | -10,383 | 2.25% | 31,367,822 |
| 2017-09-01 | 2017-08-30 | 8.194 | 3,885,407 | +44,090 | 2.26% | 31,835,431 |
| 2017-08-31 | 2017-08-29 | 8.194 | 3,841,317 | -10,244 | 2.23% | 31,474,176 |
| 2017-08-30 | 2017-08-28 | 8.391 | 3,851,561 | -4,558 | 2.24% | 32,318,547 |
| 2017-08-29 | 2017-08-25 | 8.292 | 3,856,119 | -20,767 | 2.24% | 31,976,125 |
| 2017-08-28 | 2017-08-24 | 8.292 | 3,876,886 | -4,938 | 2.25% | 32,148,332 |
| 2017-08-25 | 2017-08-22 | 8.194 | 3,881,824 | -8,205 | 2.25% | 31,806,073 |
| 2017-08-24 | 2017-08-21 | 8.095 | 3,890,029 | -2,229 | 2.26% | 31,489,286 |
| 2017-08-22 | 2017-08-18 | 8.194 | 3,892,258 | -6,584 | 2.26% | 31,891,565 |
| 2017-08-21 | 2017-08-17 | 8.194 | 3,898,842 | -15,195 | 2.26% | 31,945,512 |
| 2017-08-18 | 2017-08-16 | 8.292 | 3,914,037 | -6,078 | 2.27% | 32,456,399 |
| 2017-08-17 | 2017-08-15 | 8.391 | 3,920,115 | +23,805 | 2.28% | 32,893,785 |
| 2017-08-16 | 2017-08-14 | 8.194 | 3,896,310 | +10,536 | 2.26% | 31,924,766 |
| 2017-08-15 | 2017-08-11 | 8.391 | 3,885,774 | -3,799 | 2.26% | 32,605,629 |
| 2017-08-14 | 2017-08-10 | 8.194 | 3,889,573 | +10,889 | 2.26% | 31,869,565 |
| 2017-08-11 | 2017-08-09 | 8.588 | 3,878,684 | -4,558 | 2.25% | 33,311,928 |
| 2017-08-10 | 2017-08-08 | 8.687 | 3,883,242 | -19,247 | 2.25% | 33,734,420 |
| 2017-08-09 | 2017-08-07 | 8.588 | 3,902,489 | -15,195 | 2.27% | 33,516,377 |
| 2017-08-08 | 2017-08-04 | 8.588 | 3,917,684 | -11,953 | 2.27% | 33,646,878 |
| 2017-08-07 | 2017-08-03 | 8.490 | 3,929,637 | -85,901 | 2.28% | 33,361,611 |
| 2017-08-04 | 2017-08-02 | 7.996 | 4,015,538 | -8,813 | 2.33% | 32,108,860 |
| 2017-08-02 | 2017-07-31 | 8.194 | 4,024,351 | -12,662 | 2.34% | 32,973,881 |
| 2017-08-01 | 2017-07-28 | 7.996 | 4,037,013 | -3,039 | 2.34% | 32,280,577 |
| 2017-07-31 | 2017-07-27 | 7.996 | 4,040,052 | +22,488 | 2.35% | 32,304,877 |
| 2017-07-28 | 2017-07-26 | 8.292 | 4,017,564 | -8,104 | 2.33% | 33,314,877 |
| 2017-07-27 | 2017-07-25 | 8.095 | 4,025,668 | +13,777 | 2.34% | 32,587,266 |
| 2017-07-26 | 2017-07-24 | 8.095 | 4,011,891 | -22,134 | 2.33% | 32,475,743 |
| 2017-07-25 | 2017-07-21 | 8.095 | 4,034,025 | -3,444 | 2.34% | 32,654,915 |
| 2017-07-24 | 2017-07-20 | 7.996 | 4,037,469 | +2,532 | 2.34% | 32,284,223 |
| 2017-07-21 | 2017-07-19 | 8.194 | 4,034,937 | -33,302 | 2.34% | 33,060,618 |
| 2017-07-20 | 2017-07-18 | 8.292 | 4,068,239 | +608 | 2.36% | 33,735,090 |
| 2017-07-19 | 2017-07-17 | 8.095 | 4,067,631 | -7,699 | 2.36% | 32,926,951 |
| 2017-07-18 | 2017-07-14 | 8.292 | 4,075,330 | +17,322 | 2.37% | 33,793,890 |
| 2017-07-17 | 2017-07-13 | 8.391 | 4,058,008 | +9,522 | 2.36% | 34,050,849 |
| 2017-07-14 | 2017-07-12 | 8.588 | 4,048,486 | -27,350 | 2.35% | 34,770,266 |
| 2017-07-13 | 2017-07-11 | 8.391 | 4,075,836 | -27,756 | 2.37% | 34,200,444 |
| 2017-07-12 | 2017-07-10 | 7.404 | 4,103,592 | +304 | 2.38% | 30,382,364 |
| 2017-07-11 | 2017-07-07 | 7.009 | 4,103,288 | +16,815 | 2.38% | 28,759,840 |
| 2017-07-10 | 2017-07-06 | 6.910 | 4,086,473 | +4,356 | 2.37% | 28,238,576 |
| 2017-07-07 | 2017-07-05 | 7.108 | 4,082,117 | +10,130 | 2.37% | 29,014,432 |
| 2017-07-06 | 2017-07-04 | 7.206 | 4,071,987 | +5,318 | 2.36% | 29,344,409 |
| 2017-07-05 | 2017-07-03 | 7.404 | 4,066,669 | -86,002 | 2.36% | 30,108,992 |
| 2017-07-04 | 2017-06-30 | 7.404 | 4,152,671 | +10,839 | 2.41% | 30,745,737 |
| 2017-07-03 | 2017-06-29 | 7.601 | 4,141,832 | -8,509 | 2.40% | 31,483,233 |
| 2017-06-30 | 2017-06-28 | 7.404 | 4,150,341 | -15,702 | 2.41% | 30,728,486 |
| 2017-06-29 | 2017-06-27 | 7.503 | 4,166,043 | +33,429 | 2.42% | 31,256,005 |
| 2017-06-28 | 2017-06-26 | 8.095 | 4,132,614 | +10,611 | 2.40% | 33,452,981 |
| 2017-06-27 | 2017-06-23 | 7.996 | 4,122,003 | -3,900 | 2.39% | 32,960,170 |
| 2017-06-26 | 2017-06-22 | 8.095 | 4,125,903 | -13,878 | 2.40% | 33,398,656 |
| 2017-06-23 | 2017-06-21 | 8.095 | 4,139,781 | -405 | 2.40% | 33,510,996 |
| 2017-06-22 | 2017-06-20 | 8.095 | 4,140,186 | +26,337 | 2.40% | 33,514,275 |
| 2017-06-21 | 2017-06-19 | 8.292 | 4,113,849 | -32,440 | 2.39% | 34,113,302 |
| 2017-06-20 | 2017-06-16 | 8.194 | 4,146,289 | -89,397 | 2.41% | 33,972,991 |
| 2017-06-19 | 2017-06-15 | 8.391 | 4,235,686 | -7,622 | 2.46% | 35,541,750 |
| 2017-06-16 | 2017-06-14 | 8.194 | 4,243,308 | -38,494 | 2.46% | 34,767,925 |
| 2017-06-15 | 2017-06-13 | 8.292 | 4,281,802 | +4,964 | 2.49% | 35,506,020 |
| 2017-06-14 | 2017-06-12 | 8.391 | 4,276,838 | -39,405 | 2.48% | 35,887,057 |
| 2017-06-13 | 2017-06-09 | 8.687 | 4,316,243 | +37,582 | 2.51% | 37,495,978 |
| 2017-06-12 | 2017-06-08 | 8.490 | 4,278,661 | +73,441 | 2.48% | 36,324,735 |
| 2017-06-09 | 2017-06-07 | 8.885 | 4,205,220 | -22,969 | 2.44% | 37,361,762 |
| 2017-06-08 | 2017-06-06 | 9.181 | 4,228,189 | +4,355 | 2.45% | 38,818,027 |
| 2017-06-07 | 2017-06-05 | 9.082 | 4,223,834 | +5,268 | 2.45% | 38,361,077 |
| 2017-06-06 | 2017-06-02 | 9.181 | 4,218,566 | -18,842 | 2.45% | 38,729,681 |
| 2017-06-05 | 2017-06-01 | 8.983 | 4,237,408 | -30,288 | 2.46% | 38,066,049 |
| 2017-06-02 | 2017-05-31 | 9.279 | 4,267,696 | -143,257 | 2.48% | 39,602,030 |
| 2017-06-01 | 2017-05-29 | 9.378 | 4,410,953 | -14,207 | 2.56% | 41,366,822 |
| 2017-05-31 | 2017-05-26 | 9.674 | 4,425,160 | +16,613 | 2.57% | 42,810,586 |
| 2017-05-29 | 2017-05-25 | 9.082 | 4,408,547 | +46,902 | 2.56% | 40,038,650 |
| 2017-05-26 | 2017-05-24 | 9.872 | 4,361,645 | +8,002 | 2.53% | 43,057,265 |
| 2017-05-25 | 2017-05-23 | 10.365 | 4,353,643 | -28,414 | 2.53% | 45,127,184 |
| 2017-05-24 | 2017-05-22 | 10.069 | 4,382,057 | +33,277 | 2.54% | 44,123,943 |
| 2017-05-23 | 2017-05-19 | 9.971 | 4,348,780 | +148,618 | 2.52% | 43,359,567 |
| 2017-05-22 | 2017-05-18 | 9.477 | 4,200,162 | -14,992 | 2.44% | 39,804,612 |
| 2017-05-19 | 2017-05-17 | 9.279 | 4,215,154 | -76,328 | 2.45% | 39,114,468 |
| 2017-05-18 | 2017-05-16 | 8.588 | 4,291,482 | +24,514 | 2.49% | 36,857,228 |
| 2017-05-17 | 2017-05-15 | 8.194 | 4,266,968 | +405 | 2.48% | 34,961,785 |
| 2017-05-16 | 2017-05-12 | 7.700 | 4,266,563 | -9,269 | 2.48% | 32,852,535 |
| 2017-05-15 | 2017-05-11 | 7.601 | 4,275,832 | -24,514 | 2.48% | 32,501,805 |
| 2017-05-12 | 2017-05-10 | 7.503 | 4,300,346 | +33,221 | 2.50% | 32,263,622 |
| 2017-05-11 | 2017-05-09 | 7.700 | 4,267,125 | +96,031 | 2.48% | 32,856,863 |
| 2017-05-10 | 2017-05-08 | 7.897 | 4,171,094 | +84,292 | 2.42% | 32,940,947 |
| 2017-05-09 | 2017-05-05 | 8.292 | 4,086,802 | -40,874 | 2.37% | 33,889,020 |
| 2017-05-08 | 2017-05-04 | 7.206 | 4,127,676 | +7,193 | 2.40% | 29,745,727 |
| 2017-05-05 | 2017-05-02 | 7.206 | 4,120,483 | -2,934 | 2.39% | 29,693,891 |
| 2017-05-04 | 2017-04-28 | 7.305 | 4,123,417 | +5,167 | 2.39% | 30,122,090 |
| 2017-05-02 | 2017-04-27 | 7.404 | 4,118,250 | -127 | 2.39% | 30,490,889 |
| 2017-04-28 | 2017-04-26 | 7.503 | 4,118,377 | +1,013 | 2.39% | 30,898,387 |
| 2017-04-27 | 2017-04-25 | 7.404 | 4,117,364 | +29,852 | 2.39% | 30,484,330 |
| 2017-04-26 | 2017-04-24 | 7.305 | 4,087,512 | +6,837 | 2.37% | 29,859,799 |
| 2017-04-25 | 2017-04-21 | 7.601 | 4,080,675 | +29,478 | 2.37% | 31,018,362 |
| 2017-04-24 | 2017-04-20 | 7.897 | 4,051,197 | +9,522 | 2.35% | 31,994,069 |
| 2017-04-21 | 2017-04-19 | 8.194 | 4,041,675 | +20,868 | 2.35% | 33,115,827 |
| 2017-04-20 | 2017-04-18 | 8.095 | 4,020,807 | -3,191 | 2.33% | 32,547,917 |
| 2017-04-19 | 2017-04-13 | 8.292 | 4,023,998 | +44,470 | 2.34% | 33,368,230 |
| 2017-04-18 | 2017-04-12 | 8.588 | 3,979,528 | +10,788 | 2.31% | 34,178,023 |
| 2017-04-13 | 2017-04-11 | 8.391 | 3,968,740 | +3,444 | 2.30% | 33,301,799 |
| 2017-04-12 | 2017-04-10 | 9.082 | 3,965,296 | -1,114 | 2.30% | 36,013,022 |
| 2017-04-11 | 2017-04-07 | 8.983 | 3,966,410 | +6,053 | 2.30% | 35,631,583 |
| 2017-04-10 | 2017-04-06 | 8.983 | 3,960,357 | +15,397 | 2.30% | 35,577,207 |
| 2017-04-07 | 2017-04-05 | 8.885 | 3,944,960 | +3,647 | 2.29% | 35,049,452 |
| 2017-04-06 | 2017-04-03 | 8.983 | 3,941,313 | -20,260 | 2.29% | 35,406,128 |
| 2017-04-05 | 2017-03-31 | 8.983 | 3,961,573 | +4,356 | 2.30% | 35,588,131 |
| 2017-04-03 | 2017-03-30 | 8.786 | 3,957,217 | +10,332 | 2.30% | 34,767,703 |
| 2017-03-31 | 2017-03-29 | 9.181 | 3,946,885 | -3,027 | 2.29% | 36,235,440 |
| 2017-03-30 | 2017-03-28 | 9.378 | 3,949,912 | -94,519 | 2.29% | 37,043,085 |
| 2017-03-29 | 2017-03-27 | 9.674 | 4,044,431 | -66,655 | 2.35% | 39,127,277 |
| 2017-03-28 | 2017-03-24 | 9.279 | 4,111,086 | -45,179 | 2.39% | 38,148,770 |
| 2017-03-27 | 2017-03-23 | 8.885 | 4,156,265 | -8,788 | 2.41% | 36,926,816 |
| 2017-03-24 | 2017-03-22 | 10.069 | 4,165,053 | -38,392 | 2.42% | 41,938,880 |
| 2017-03-23 | 2017-03-21 | 7.996 | 4,203,445 | +37,874 | 2.44% | 33,611,393 |
| 2017-03-22 | 2017-03-20 | 7.996 | 4,165,571 | -11,801 | 2.42% | 33,308,547 |
| 2017-03-21 | 2017-03-17 | 8.292 | 4,177,372 | +13,675 | 2.43% | 34,640,054 |
| 2017-03-20 | 2017-03-16 | 8.588 | 4,163,697 | -2,431 | 2.42% | 35,759,752 |
| 2017-03-17 | 2017-03-15 | 8.786 | 4,166,128 | +15,094 | 2.42% | 36,603,173 |
| 2017-03-16 | 2017-03-14 | 8.292 | 4,151,034 | +262,566 | 2.41% | 34,421,651 |
| 2017-03-15 | 2017-03-13 | 9.773 | 3,888,468 | +29,123 | 2.26% | 38,002,297 |
| 2017-03-14 | 2017-03-10 | 10.958 | 3,859,345 | +14,182 | 2.24% | 42,289,515 |
| 2017-03-13 | 2017-03-09 | 11.155 | 3,845,163 | +1,925 | 2.23% | 42,893,286 |
| 2017-03-10 | 2017-03-08 | 11.945 | 3,843,238 | +8,458 | 2.23% | 45,906,985 |
| 2017-03-09 | 2017-03-07 | 12.142 | 3,834,780 | +41,254 | 2.23% | 46,563,079 |
| 2017-03-08 | 2017-03-06 | 13.031 | 3,793,526 | -63,514 | 2.20% | 49,432,562 |
| 2017-03-07 | 2017-03-03 | 12.142 | 3,857,040 | -49,333 | 2.24% | 46,833,366 |
| 2017-03-06 | 2017-03-02 | 11.945 | 3,906,373 | -8,306 | 2.27% | 46,661,125 |
| 2017-03-03 | 2017-03-01 | 12.438 | 3,914,679 | -116,291 | 2.27% | 48,692,584 |
| 2017-03-02 | 2017-02-28 | 12.438 | 4,030,970 | +3,647 | 2.34% | 50,139,065 |
| 2017-03-01 | 2017-02-27 | 12.340 | 4,027,323 | -5,167 | 2.34% | 49,696,133 |
| 2017-02-28 | 2017-02-24 | 12.438 | 4,032,490 | -4,324 | 2.34% | 50,157,972 |
| 2017-02-27 | 2017-02-23 | 12.340 | 4,036,814 | -26,641 | 2.34% | 49,813,250 |
| 2017-02-24 | 2017-02-22 | 12.438 | 4,063,455 | +3,140 | 2.36% | 50,543,129 |
| 2017-02-23 | 2017-02-21 | 12.438 | 4,060,315 | -1,671 | 2.36% | 50,504,072 |
| 2017-02-22 | 2017-02-20 | 12.537 | 4,061,986 | -51,258 | 2.36% | 50,925,848 |
| 2017-02-21 | 2017-02-17 | 12.735 | 4,113,244 | -14,080 | 2.39% | 52,380,580 |
| 2017-02-20 | 2017-02-16 | 12.735 | 4,127,324 | -4,255 | 2.40% | 52,559,884 |
| 2017-02-17 | 2017-02-15 | 12.833 | 4,131,579 | +15,246 | 2.40% | 53,021,931 |
| 2017-02-16 | 2017-02-14 | 12.735 | 4,116,333 | -16,411 | 2.39% | 52,419,918 |
| 2017-02-14 | 2017-02-10 | 13.228 | 4,132,744 | -4,963 | 2.40% | 54,668,785 |
| 2017-02-13 | 2017-02-09 | 13.426 | 4,137,707 | +29,326 | 2.40% | 55,551,369 |
| 2017-02-10 | 2017-02-08 | 13.228 | 4,108,381 | +6,584 | 2.39% | 54,346,507 |
| 2017-02-09 | 2017-02-07 | 13.426 | 4,101,797 | -2,330 | 2.38% | 55,069,254 |
| 2017-02-08 | 2017-02-06 | 13.623 | 4,104,127 | -5,166 | 2.38% | 55,910,838 |
| 2017-02-07 | 2017-02-03 | 13.031 | 4,109,293 | +14,840 | 2.39% | 53,547,249 |
| 2017-02-06 | 2017-02-02 | 12.735 | 4,094,453 | +7,091 | 2.38% | 52,141,284 |
| 2017-02-02 | 2017-01-27 | 12.932 | 4,087,362 | -380 | 2.37% | 52,857,975 |
| 2017-02-01 | 2017-01-25 | 13.031 | 4,087,742 | +2,431 | 2.37% | 53,266,423 |
| 2017-01-26 | 2017-01-24 | 13.228 | 4,085,311 | -12,662 | 2.37% | 54,041,332 |
| 2017-01-25 | 2017-01-23 | 12.932 | 4,097,973 | +52,068 | 2.38% | 52,995,197 |
| 2017-01-24 | 2017-01-20 | 13.228 | 4,045,905 | +30,592 | 2.35% | 53,520,061 |
| 2017-01-23 | 2017-01-19 | 13.426 | 4,015,313 | +26,895 | 2.33% | 53,908,151 |
| 2017-01-20 | 2017-01-18 | 13.919 | 3,988,418 | -304 | 2.32% | 55,515,711 |
| 2017-01-19 | 2017-01-17 | 13.228 | 3,988,722 | -5,977 | 2.32% | 52,763,633 |
| 2017-01-18 | 2017-01-16 | 13.623 | 3,994,699 | +2,026 | 2.32% | 54,420,092 |
| 2017-01-17 | 2017-01-13 | 13.722 | 3,992,673 | -3,317 | 2.32% | 54,786,640 |
| 2017-01-16 | 2017-01-12 | 13.623 | 3,995,990 | +228 | 2.32% | 54,437,679 |
| 2017-01-13 | 2017-01-11 | 13.426 | 3,995,762 | +455 | 2.32% | 53,645,666 |
| 2017-01-12 | 2017-01-10 | 13.426 | 3,995,307 | -9,268 | 2.32% | 53,639,558 |
| 2017-01-11 | 2017-01-09 | 13.623 | 4,004,575 | +4,051 | 2.32% | 54,554,633 |
| 2017-01-10 | 2017-01-06 | 13.722 | 4,000,524 | +15,421 | 2.32% | 54,894,370 |
| 2017-01-09 | 2017-01-05 | 13.722 | 3,985,103 | +23,526 | 2.31% | 54,682,766 |
| 2017-01-06 | 2017-01-04 | 13.623 | 3,961,577 | +6,939 | 2.30% | 53,968,868 |
| 2017-01-05 | 2017-01-03 | 14.018 | 3,954,638 | +9,117 | 2.30% | 55,435,913 |
| 2017-01-04 | 2016-12-30 | 14.314 | 3,945,521 | -4,558 | 2.29% | 56,476,592 |
| 2017-01-03 | 2016-12-29 | 14.413 | 3,950,079 | -2,862 | 2.29% | 56,931,780 |
| 2016-12-30 | 2016-12-28 | 14.018 | 3,952,941 | -26,025 | 2.29% | 55,412,124 |
| 2016-12-29 | 2016-12-23 | 13.821 | 3,978,966 | -5,166 | 2.31% | 54,991,351 |
| 2016-12-28 | 2016-12-22 | 13.722 | 3,984,132 | -3,875 | 2.31% | 54,669,442 |
| 2016-12-22 | 2016-12-20 | 13.821 | 3,988,007 | -6,837 | 2.32% | 55,116,302 |
| 2016-12-21 | 2016-12-19 | 13.722 | 3,994,844 | -811 | 2.46% | 54,816,430 |
| 2016-12-20 | 2016-12-16 | 13.919 | 3,995,655 | -13,731 | 2.46% | 55,616,444 |
| 2016-12-19 | 2016-12-15 | 14.018 | 4,009,386 | +6,686 | 2.47% | 56,203,367 |
| 2016-12-16 | 2016-12-14 | 14.314 | 4,002,700 | -11,257 | 2.47% | 57,295,058 |
| 2016-12-15 | 2016-12-13 | 14.314 | 4,013,957 | -10,383 | 2.48% | 57,456,192 |
| 2016-12-14 | 2016-12-12 | 14.314 | 4,024,340 | +4,533 | 2.48% | 57,604,816 |
| 2016-12-13 | 2016-12-09 | 14.808 | 4,019,807 | -70,402 | 2.48% | 59,524,065 |
| 2016-12-12 | 2016-12-08 | 14.610 | 4,090,209 | +6,001 | 2.52% | 59,759,002 |
| 2016-12-09 | 2016-12-07 | 14.906 | 4,084,208 | -4,254 | 2.52% | 60,880,880 |
| 2016-12-08 | 2016-12-06 | 15.104 | 4,088,462 | -5,875 | 2.52% | 61,751,501 |
| 2016-12-07 | 2016-12-05 | 15.104 | 4,094,337 | -19,804 | 2.53% | 61,840,236 |
| 2016-12-06 | 2016-12-02 | 14.906 | 4,114,141 | +2,431 | 2.54% | 61,327,074 |
| 2016-12-05 | 2016-12-01 | 15.104 | 4,111,710 | +16,005 | 2.54% | 62,102,635 |
| 2016-12-02 | 2016-11-30 | 15.104 | 4,095,705 | +9,522 | 2.53% | 61,860,898 |
| 2016-12-01 | 2016-11-29 | 15.005 | 4,086,183 | +11,548 | 2.52% | 61,313,700 |
| 2016-11-30 | 2016-11-28 | 15.005 | 4,074,635 | -12,713 | 2.51% | 61,140,421 |
| 2016-11-29 | 2016-11-25 | 14.906 | 4,087,348 | +3,292 | 2.52% | 60,927,686 |
| 2016-11-28 | 2016-11-24 | 15.005 | 4,084,056 | +35,303 | 2.52% | 61,281,784 |
| 2016-11-25 | 2016-11-23 | 15.104 | 4,048,753 | +37,101 | 2.50% | 61,151,742 |
| 2016-11-24 | 2016-11-22 | 15.005 | 4,011,652 | +10,636 | 2.47% | 60,195,353 |
| 2016-11-23 | 2016-11-21 | 15.104 | 4,001,016 | +1,266 | 2.47% | 60,430,730 |
| 2016-11-22 | 2016-11-18 | 15.203 | 3,999,750 | -5,267 | 2.47% | 60,806,456 |
| 2016-11-21 | 2016-11-17 | 15.203 | 4,005,017 | +8,610 | 2.47% | 60,886,528 |
| 2016-11-18 | 2016-11-16 | 15.203 | 3,996,407 | +19,125 | 2.47% | 60,755,634 |
| 2016-11-17 | 2016-11-15 | 15.104 | 3,977,282 | -6,331 | 2.45% | 60,072,255 |
| 2016-11-16 | 2016-11-14 | 15.203 | 3,983,613 | +2,912 | 2.46% | 60,561,132 |
| 2016-11-15 | 2016-11-11 | 15.203 | 3,980,701 | -11,092 | 2.46% | 60,516,862 |
| 2016-11-14 | 2016-11-10 | 15.203 | 3,991,793 | -18,740 | 2.46% | 60,685,489 |
| 2016-11-11 | 2016-11-09 | 15.104 | 4,010,533 | -14,283 | 2.47% | 60,574,473 |
| 2016-11-10 | 2016-11-08 | 15.499 | 4,024,816 | +2,583 | 2.48% | 62,379,488 |
| 2016-11-09 | 2016-11-07 | 15.696 | 4,022,233 | +47,307 | 2.48% | 63,133,588 |
| 2016-11-08 | 2016-11-04 | 15.992 | 3,974,926 | -4,255 | 2.45% | 63,568,240 |
| 2016-11-07 | 2016-11-03 | 15.894 | 3,979,181 | -2,431 | 2.45% | 63,243,470 |
| 2016-11-04 | 2016-11-02 | 15.894 | 3,981,612 | +28,667 | 2.46% | 63,282,108 |
| 2016-11-03 | 2016-11-01 | 15.992 | 3,952,945 | +16,461 | 2.44% | 63,216,713 |
| 2016-11-02 | 2016-10-31 | 16.190 | 3,936,484 | -6,989 | 2.43% | 63,730,667 |
| 2016-11-01 | 2016-10-28 | 16.091 | 3,943,473 | +11,345 | 2.43% | 63,454,525 |
| 2016-10-31 | 2016-10-27 | 16.288 | 3,932,128 | -1,013 | 2.43% | 64,048,316 |
| 2016-10-28 | 2016-10-26 | 16.387 | 3,933,141 | -9,623 | 2.43% | 64,453,088 |
| 2016-10-27 | 2016-10-25 | 16.585 | 3,942,764 | +5,065 | 2.43% | 65,389,224 |
| 2016-10-26 | 2016-10-24 | 16.782 | 3,937,699 | +2,811 | 2.43% | 66,082,667 |
| 2016-10-25 | 2016-10-20 | 16.881 | 3,934,888 | +11,378 | 2.43% | 66,423,936 |
| 2016-10-24 | 2016-10-19 | 16.979 | 3,923,510 | -304 | 2.42% | 66,619,188 |
| 2016-10-20 | 2016-10-18 | 17.177 | 3,923,814 | -1,266 | 2.42% | 67,399,051 |
| 2016-10-19 | 2016-10-17 | 16.881 | 3,925,080 | +21,653 | 2.42% | 66,258,370 |
| 2016-10-18 | 2016-10-14 | 17.276 | 3,903,427 | +21,272 | 2.41% | 67,434,204 |
| 2016-10-17 | 2016-10-13 | 17.177 | 3,882,155 | +3,369 | 2.39% | 66,683,478 |
| 2016-10-14 | 2016-10-12 | 17.572 | 3,878,786 | +49,332 | 2.39% | 68,157,232 |
| 2016-10-13 | 2016-10-11 | 17.671 | 3,829,454 | -44,977 | 2.36% | 67,668,416 |
| 2016-10-12 | 2016-10-07 | 16.979 | 3,874,431 | -9,319 | 2.39% | 65,785,851 |
| 2016-10-11 | 2016-10-06 | 16.782 | 3,883,750 | -12,561 | 2.40% | 65,177,292 |
| 2016-10-07 | 2016-10-05 | 17.177 | 3,896,311 | +13,371 | 2.40% | 66,926,634 |
| 2016-10-06 | 2016-10-04 | 16.683 | 3,882,940 | -23,450 | 2.40% | 64,780,382 |
| 2016-10-05 | 2016-10-03 | 17.276 | 3,906,390 | +5,115 | 2.41% | 67,485,391 |
| 2016-10-04 | 2016-09-30 | 17.473 | 3,901,275 | +71,011 | 2.41% | 68,167,278 |
| 2016-10-03 | 2016-09-29 | 17.868 | 3,830,264 | +1,114 | 2.36% | 68,438,961 |
| 2016-09-30 | 2016-09-28 | 18.263 | 3,829,150 | +10,332 | 2.36% | 69,931,079 |
| 2016-09-29 | 2016-09-27 | 18.362 | 3,818,818 | +47,737 | 2.36% | 70,119,374 |
| 2016-09-28 | 2016-09-26 | 18.756 | 3,771,081 | +41,330 | 2.33% | 70,731,942 |
| 2016-09-27 | 2016-09-23 | 17.374 | 3,729,751 | +26,262 | 2.30% | 64,802,033 |
| 2016-09-26 | 2016-09-22 | 17.177 | 3,703,489 | -57,867 | 2.28% | 63,614,546 |
| 2016-09-23 | 2016-09-21 | 17.078 | 3,761,356 | +18,994 | 2.32% | 64,237,209 |
| 2016-09-22 | 2016-09-20 | 16.486 | 3,742,362 | +20,259 | 2.31% | 61,696,196 |
| 2016-09-21 | 2016-09-19 | 16.782 | 3,722,103 | +26,135 | 2.30% | 62,464,523 |
| 2016-09-20 | 2016-09-15 | 16.782 | 3,695,968 | +15,297 | 2.28% | 62,025,925 |
| 2016-09-19 | 2016-09-14 | 16.288 | 3,680,671 | -61,413 | 2.27% | 59,952,468 |
| 2016-09-15 | 2016-09-13 | 16.091 | 3,742,084 | -4,761 | 2.31% | 60,213,970 |
| 2016-09-14 | 2016-09-12 | 16.486 | 3,746,845 | -2,482 | 2.31% | 61,770,102 |
| 2016-09-13 | 2016-09-09 | 16.881 | 3,749,327 | +31,504 | 2.31% | 63,291,524 |
| 2016-09-12 | 2016-09-08 | 16.683 | 3,717,823 | +203,028 | 2.29% | 62,025,680 |
| 2016-09-09 | 2016-09-07 | 16.585 | 3,514,795 | +13,118 | 2.17% | 58,291,523 |
| 2016-09-08 | 2016-09-06 | 16.683 | 3,501,677 | +68,681 | 2.16% | 58,419,645 |
| 2016-09-07 | 2016-09-05 | 16.387 | 3,432,996 | +27,705 | 2.12% | 56,257,122 |
| 2016-09-06 | 2016-09-02 | 16.190 | 3,405,291 | +8,256 | 2.10% | 55,130,788 |
| 2016-09-05 | 2016-09-01 | 15.400 | 3,397,035 | +51,839 | 2.10% | 52,314,339 |
| 2016-09-02 | 2016-08-31 | 15.203 | 3,345,196 | -7,293 | 2.06% | 50,855,557 |
| 2016-09-01 | 2016-08-30 | 15.301 | 3,352,489 | +3,064 | 2.07% | 51,297,380 |
| 2016-08-31 | 2016-08-29 | 15.597 | 3,349,425 | -14,283 | 2.07% | 52,242,442 |
| 2016-08-30 | 2016-08-26 | 15.499 | 3,363,708 | +13,220 | 2.07% | 52,133,162 |
| 2016-08-29 | 2016-08-25 | 15.400 | 3,350,488 | -15,803 | 2.07% | 51,597,515 |
| 2016-08-26 | 2016-08-24 | 15.894 | 3,366,291 | +11,725 | 2.08% | 53,502,448 |
| 2016-08-25 | 2016-08-23 | 16.091 | 3,354,566 | -6,483 | 2.07% | 53,978,408 |
| 2016-08-24 | 2016-08-22 | 16.190 | 3,361,049 | -49,611 | 2.07% | 54,414,522 |
| 2016-08-23 | 2016-08-19 | 16.288 | 3,410,660 | +15,777 | 2.10% | 55,554,404 |
| 2016-08-22 | 2016-08-18 | 15.992 | 3,394,883 | +11,004 | 2.09% | 54,292,014 |
| 2016-08-19 | 2016-08-17 | 15.992 | 3,383,879 | -57,588 | 2.09% | 54,116,034 |
| 2016-08-18 | 2016-08-16 | 15.597 | 3,441,467 | -228 | 2.12% | 53,678,061 |
| 2016-08-17 | 2016-08-15 | 15.301 | 3,441,695 | -29,352 | 2.12% | 52,662,346 |
| 2016-08-16 | 2016-08-12 | 15.696 | 3,471,047 | -9,977 | 2.14% | 54,482,088 |
| 2016-08-15 | 2016-08-11 | 15.499 | 3,481,024 | -31,986 | 2.15% | 53,951,409 |
| 2016-08-12 | 2016-08-10 | 15.104 | 3,513,010 | +14,040 | 2.31% | 53,059,963 |
| 2016-08-11 | 2016-08-09 | 15.696 | 3,498,970 | -314 | 2.30% | 54,920,371 |
| 2016-08-10 | 2016-08-08 | 16.486 | 3,499,284 | -1,316 | 2.30% | 57,688,837 |
| 2016-08-09 | 2016-08-05 | 16.782 | 3,500,600 | -26,845 | 2.30% | 58,747,249 |
| 2016-08-08 | 2016-08-04 | 17.572 | 3,527,445 | +36,037 | 2.32% | 61,983,540 |
| 2016-08-05 | 2016-08-03 | 13.722 | 3,491,408 | -1,959 | 2.30% | 47,908,384 |
| 2016-08-04 | 2016-08-01 | 14.117 | 3,493,367 | -14,654 | 2.30% | 49,314,697 |
| 2016-08-03 | 2016-07-29 | 14.018 | 3,508,021 | +27,149 | 2.31% | 49,175,258 |
| 2016-08-01 | 2016-07-28 | 13.623 | 3,480,872 | -27,225 | 2.29% | 47,420,187 |
| 2016-07-29 | 2016-07-27 | 13.722 | 3,508,097 | -10,332 | 2.31% | 48,137,387 |
| 2016-07-28 | 2016-07-26 | 14.413 | 3,518,429 | -26,084 | 2.31% | 50,710,486 |
| 2016-07-27 | 2016-07-25 | 14.314 | 3,544,513 | -57,133 | 2.33% | 50,736,523 |
| 2016-07-26 | 2016-07-22 | 14.808 | 3,601,646 | +1,216 | 2.37% | 53,332,066 |
| 2016-07-25 | 2016-07-21 | 14.906 | 3,600,430 | -5,470 | 2.37% | 53,669,487 |
| 2016-07-22 | 2016-07-20 | 14.808 | 3,605,900 | -2,381 | 2.37% | 53,395,058 |
| 2016-07-21 | 2016-07-19 | 15.005 | 3,608,281 | -734 | 2.37% | 54,142,719 |
| 2016-07-20 | 2016-07-18 | 15.203 | 3,609,015 | +5,799 | 2.37% | 54,866,282 |
| 2016-07-19 | 2016-07-15 | 15.894 | 3,603,216 | +1,899 | 2.37% | 57,268,037 |
| 2016-07-18 | 2016-07-14 | 16.585 | 3,601,317 | +3,698 | 2.37% | 59,726,457 |
| 2016-07-15 | 2016-07-13 | 16.782 | 3,597,619 | -45,635 | 2.37% | 60,375,427 |
| 2016-07-14 | 2016-07-12 | 17.078 | 3,643,254 | -46,382 | 2.40% | 62,220,239 |
| 2016-07-13 | 2016-07-11 | 17.473 | 3,689,636 | -22,919 | 2.43% | 64,469,294 |
| 2016-07-12 | 2016-07-08 | 17.374 | 3,712,555 | -16,309 | 2.44% | 64,503,263 |
| 2016-07-11 | 2016-07-07 | 16.683 | 3,728,864 | -59,589 | 2.45% | 62,209,881 |
| 2016-07-08 | 2016-07-06 | 17.374 | 3,788,453 | -8,079 | 2.49% | 65,821,942 |
| 2016-07-07 | 2016-07-05 | 16.979 | 3,796,532 | -10,535 | 2.50% | 64,463,166 |
| 2016-07-06 | 2016-07-04 | 17.769 | 3,807,067 | -1,950 | 2.50% | 67,648,652 |
| 2016-07-05 | 2016-06-30 | 18.164 | 3,809,017 | +46,116 | 2.51% | 69,187,375 |
| 2016-07-04 | 2016-06-29 | 17.769 | 3,762,901 | -2,026 | 2.48% | 66,863,856 |
| 2016-06-30 | 2016-06-28 | 18.164 | 3,764,927 | -55,790 | 2.48% | 68,386,520 |
| 2016-06-29 | 2016-06-27 | 17.374 | 3,820,717 | +962 | 2.51% | 66,382,509 |
| 2016-06-28 | 2016-06-24 | 18.164 | 3,819,755 | -14,764 | 2.51% | 69,382,422 |
| 2016-06-27 | 2016-06-23 | 19.349 | 3,834,519 | +54,321 | 2.52% | 74,193,027 |
| 2016-06-24 | 2016-06-22 | 18.559 | 3,780,198 | -31,934 | 2.49% | 70,156,598 |
| 2016-06-23 | 2016-06-21 | 16.585 | 3,812,132 | +8,357 | 2.51% | 63,222,743 |
| 2016-06-22 | 2016-06-20 | 16.979 | 3,803,775 | +88,687 | 2.50% | 64,586,149 |
| 2016-06-21 | 2016-06-17 | 17.374 | 3,715,088 | +57,107 | 2.44% | 64,547,273 |
| 2016-06-20 | 2016-06-16 | 16.585 | 3,657,981 | +30,111 | 2.41% | 60,666,208 |
| 2016-06-17 | 2016-06-15 | 17.769 | 3,627,870 | +48,801 | 2.39% | 64,464,459 |
| 2016-06-16 | 2016-06-14 | 18.164 | 3,579,069 | +70,909 | 2.35% | 65,010,576 |
| 2016-06-15 | 2016-06-13 | 18.164 | 3,508,160 | +70,327 | 2.31% | 63,722,578 |
| 2016-06-14 | 2016-06-10 | 17.374 | 3,437,833 | +30,212 | 2.26% | 59,730,145 |
| 2016-06-13 | 2016-06-08 | 18.954 | 3,407,621 | -17,337 | 2.24% | 64,587,524 |
| 2016-06-10 | 2016-06-07 | 21.323 | 3,424,958 | +133,841 | 2.25% | 73,030,643 |
| 2016-06-08 | 2016-06-06 | 22.508 | 3,291,117 | -19,703 | 2.17% | 74,075,449 |
| 2016-06-07 | 2016-06-03 | 23.692 | 3,310,820 | +12,916 | 2.18% | 78,440,966 |
| 2016-06-06 | 2016-06-02 | 24.087 | 3,297,904 | +63,329 | 2.17% | 79,437,206 |
| 2016-06-03 | 2016-06-01 | 24.482 | 3,234,575 | +87,421 | 2.13% | 79,189,031 |
| 2016-06-02 | 2016-05-31 | 24.087 | 3,147,154 | +242,534 | 2.07% | 75,806,063 |
| 2016-06-01 | 2016-05-30 | 24.087 | 2,904,620 | -6,711 | 1.91% | 69,964,103 |
| 2016-05-31 | 2016-05-27 | 22.903 | 2,911,331 | -39,253 | 1.92% | 66,676,945 |
| 2016-05-30 | 2016-05-26 | 23.297 | 2,950,584 | -85,648 | 1.94% | 68,741,042 |
| 2016-05-27 | 2016-05-25 | 24.087 | 3,036,232 | +26,971 | 2.00% | 73,134,265 |
| 2016-05-26 | 2016-05-24 | 24.482 | 3,009,261 | +90,991 | 1.98% | 73,672,882 |
| 2016-05-25 | 2016-05-23 | 24.482 | 2,918,270 | +4,584 | 1.92% | 71,445,236 |
| 2016-05-24 | 2016-05-20 | 24.877 | 2,913,686 | +12,561 | 1.92% | 72,483,542 |
| 2016-05-23 | 2016-05-19 | 24.877 | 2,901,125 | +16,142 | 1.91% | 72,171,063 |
| 2016-05-20 | 2016-05-18 | 24.482 | 2,884,983 | +127,991 | 1.90% | 70,630,302 |
| 2016-05-19 | 2016-05-17 | 24.087 | 2,756,992 | +48,914 | 1.81% | 66,408,161 |
| 2016-05-18 | 2016-05-16 | 22.508 | 2,708,078 | +709 | 1.78% | 60,952,586 |
| 2016-05-17 | 2016-05-13 | 22.508 | 2,707,369 | -52,194 | 1.78% | 60,936,628 |
| 2016-05-16 | 2016-05-12 | 22.508 | 2,759,563 | +48,320 | 5.44% | 62,111,395 |
| 2016-05-13 | 2016-05-11 | 24.877 | 2,711,243 | +50,776 | 5.35% | 67,447,384 |
| 2016-05-12 | 2016-05-10 | 25.667 | 2,660,467 | -1,900 | 5.25% | 68,285,320 |
| 2016-05-11 | 2016-05-09 | 25.667 | 2,662,367 | +12,814 | 5.25% | 68,334,086 |
| 2016-05-10 | 2016-05-06 | 24.087 | 2,649,553 | +94,639 | 5.23% | 63,820,259 |
| 2016-05-09 | 2016-05-05 | 31.590 | 2,554,914 | +85,749 | 5.04% | 80,709,078 |
| 2016-05-06 | 2016-05-04 | 30.010 | 2,469,165 | -13,371 | 4.87% | 74,100,275 |
| 2016-05-05 | 2016-05-03 | 31.195 | 2,482,536 | +64,172 | 4.90% | 77,442,392 |
| 2016-05-04 | 2016-04-29 | 33.959 | 2,418,364 | -11,750 | 4.77% | 82,125,161 |
| 2016-05-03 | 2016-04-28 | 33.564 | 2,430,114 | -195,727 | 4.79% | 81,564,596 |
| 2016-04-29 | 2016-04-27 | 35.538 | 2,625,841 | +22,868 | 5.18% | 93,318,349 |
| 2016-04-28 | 2016-04-26 | 37.908 | 2,602,973 | +20,614 | 5.14% | 98,672,700 |
| 2016-04-27 | 2016-04-25 | 36.723 | 2,582,359 | -32,020 | 5.09% | 94,832,168 |
| 2016-04-26 | 2016-04-22 | 36.328 | 2,614,379 | -58,728 | 5.16% | 94,975,697 |
| 2016-04-25 | 2016-04-21 | 41.067 | 2,673,107 | +64,553 | 5.27% | 109,775,594 |
| 2016-04-22 | 2016-04-20 | 32.774 | 2,608,554 | -223,387 | 5.15% | 85,493,685 |
| 2016-04-21 | 2016-04-19 | 27.641 | 2,831,941 | -22,665 | 5.59% | 78,277,754 |
| 2016-04-20 | 2016-04-18 | 24.877 | 2,854,606 | -64,021 | 5.63% | 71,013,814 |
| 2016-04-19 | 2016-04-15 | 20.138 | 2,918,627 | -29,934 | 5.76% | 58,776,658 |
| 2016-04-18 | 2016-04-14 | 19.744 | 2,948,561 | -12,485 | 5.82% | 58,215,179 |
| 2016-04-15 | 2016-04-13 | 18.559 | 2,961,046 | +5,417 | 5.84% | 54,953,977 |
| 2016-04-14 | 2016-04-12 | 18.954 | 2,955,629 | -25,097 | 5.83% | 56,020,537 |
| 2016-04-13 | 2016-04-11 | 18.954 | 2,980,726 | -50,877 | 5.88% | 56,496,222 |
| 2016-04-12 | 2016-04-08 | 18.954 | 3,031,603 | -40,317 | 5.98% | 57,460,537 |
| 2016-04-11 | 2016-04-07 | 18.954 | 3,071,920 | -59,310 | 6.06% | 58,224,699 |
| 2016-04-08 | 2016-04-06 | 18.954 | 3,131,230 | +83,115 | 6.18% | 59,348,852 |
| 2016-04-07 | 2016-04-05 | 18.954 | 3,048,115 | -16,814 | 6.01% | 57,773,503 |
| 2016-04-06 | 2016-04-01 | 18.954 | 3,064,929 | -24,565 | 6.05% | 58,092,193 |
| 2016-04-05 | 2016-03-31 | 19.349 | 3,089,494 | +9,396 | 6.09% | 59,777,748 |
| 2016-04-01 | 2016-03-30 | 19.349 | 3,080,098 | -29,022 | 6.08% | 59,595,947 |
| 2016-03-31 | 2016-03-29 | 18.954 | 3,109,120 | -81,951 | 6.13% | 58,929,782 |
| 2016-03-30 | 2016-03-24 | 19.349 | 3,191,071 | +61,539 | 6.30% | 61,743,133 |
| 2016-03-29 | 2016-03-23 | 20.138 | 3,129,532 | -33,074 | 6.17% | 63,023,960 |
| 2016-03-24 | 2016-03-22 | 20.138 | 3,162,606 | -34,467 | 6.24% | 63,690,019 |
| 2016-03-23 | 2016-03-21 | 18.954 | 3,197,073 | -93,879 | 6.31% | 60,596,830 |
| 2016-03-22 | 2016-03-18 | 17.769 | 3,290,952 | +19,551 | 6.49% | 58,477,686 |
| 2016-03-21 | 2016-03-17 | 17.374 | 3,271,401 | +87,016 | 6.45% | 56,838,495 |
| 2016-03-18 | 2016-03-16 | 17.374 | 3,184,385 | +84,989 | 6.28% | 55,326,648 |
| 2016-03-17 | 2016-03-15 | 17.769 | 3,099,396 | -136,778 | 6.11% | 55,073,883 |
| 2016-03-16 | 2016-03-14 | 18.164 | 3,236,174 | -11,210 | 6.38% | 58,782,196 |
| 2016-03-15 | 2016-03-11 | 15.795 | 3,247,384 | +161,293 | 6.41% | 51,292,014 |
| 2016-03-14 | 2016-03-10 | 17.374 | 3,086,091 | -49,104 | 6.09% | 53,618,853 |
| 2016-03-11 | 2016-03-09 | 19.744 | 3,135,195 | -104,022 | 6.18% | 61,900,004 |
| 2016-03-10 | 2016-03-08 | 19.744 | 3,239,217 | +79,165 | 6.39% | 63,953,772 |
| 2016-03-09 | 2016-03-07 | 21.323 | 3,160,052 | -15,474 | 6.23% | 67,382,032 |
| 2016-03-08 | 2016-03-04 | 21.323 | 3,175,526 | +64,705 | 6.26% | 67,711,985 |
| 2016-03-07 | 2016-03-03 | 21.323 | 3,110,821 | +105,680 | 6.14% | 66,332,275 |
| 2016-03-04 | 2016-03-02 | 16.979 | 3,005,141 | +157,798 | 5.93% | 51,025,753 |
| 2016-03-03 | 2016-03-01 | 18.164 | 2,847,343 | +47,585 | 5.62% | 51,719,430 |
| 2016-03-02 | 2016-02-29 | 18.954 | 2,799,758 | +277,508 | 5.52% | 53,066,182 |
| 2016-02-24 | 2016-02-22 | 26.456 | 2,522,250 | -5,065 | 4.98% | 66,729,681 |
| 2016-02-23 | 2016-02-19 | 26.456 | 2,527,315 | +204,572 | 4.99% | 66,863,682 |
| 2016-02-22 | 2016-02-18 | 24.877 | 2,322,743 | +122,724 | 4.58% | 57,782,699 |
| 2016-02-19 | 2016-02-17 | 23.297 | 2,200,019 | +2,988 | 4.34% | 51,254,802 |
| 2016-02-18 | 2016-02-16 | 22.113 | 2,197,031 | +129,586 | 4.33% | 48,582,552 |
| 2016-02-16 | 2016-02-12 | 29.221 | 2,067,445 | +199,812 | 4.08% | 60,411,803 |
| 2016-02-15 | 2016-02-11 | 29.221 | 1,867,633 | +61,588 | 3.68% | 54,573,194 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,806,045 | +1,268,917 | 3.56% | 49,207,780 |
| 2016-02-05 | 2016-02-03 | 13.426 | 537,128 | -279 | 1.06% | 7,211,288 |
| 2016-02-02 | 2016-01-29 | 13.426 | 537,407 | -177 | 1.06% | 7,215,033 |
| 2016-02-01 | 2016-01-28 | 13.426 | 537,584 | +102,438 | 1.06% | 7,217,410 |
| 2016-01-29 | 2016-01-27 | 155.974 | 435,146 | +2,178 | 0.86% | 67,871,618 |
| 2016-01-28 | 2016-01-26 | 159.923 | 432,968 | +1,545 | 0.85% | 69,241,575 |
| 2016-01-27 | 2016-01-25 | 163.872 | 431,423 | +2,553 | 0.85% | 70,698,061 |
| 2016-01-26 | 2016-01-22 | 195.462 | 428,870 | -24,947 | 0.85% | 83,827,590 |
| 2016-01-25 | 2016-01-21 | 201.385 | 453,817 | +3,318 | 0.90% | 91,391,762 |
| 2016-01-22 | 2016-01-20 | 236.923 | 450,499 | -8,053 | 0.89% | 106,733,609 |
| 2016-01-21 | 2016-01-19 | 240.872 | 458,552 | -8,864 | 0.90% | 110,452,243 |
| 2016-01-20 | 2016-01-18 | 240.872 | 467,416 | -405 | 0.92% | 112,587,331 |
| 2016-01-19 | 2016-01-15 | 244.821 | 467,821 | +1,773 | 0.92% | 114,532,177 |
| 2016-01-18 | 2016-01-14 | 248.769 | 466,048 | +1,595 | 0.92% | 115,938,402 |
| 2016-01-15 | 2016-01-13 | 252.718 | 464,453 | -1,241 | 0.92% | 117,375,609 |
| 2016-01-14 | 2016-01-12 | 248.769 | 465,694 | +10,206 | 0.92% | 115,850,338 |
| 2016-01-13 | 2016-01-11 | 244.821 | 455,488 | -2,026 | 0.90% | 111,512,806 |
| 2016-01-12 | 2016-01-08 | 244.821 | 457,514 | -380 | 0.90% | 112,008,812 |
| 2016-01-11 | 2016-01-07 | 244.821 | 457,894 | -1,925 | 0.90% | 112,101,844 |
| 2016-01-08 | 2016-01-06 | 248.769 | 459,819 | -3,621 | 0.91% | 114,388,819 |
| 2016-01-07 | 2016-01-05 | 252.718 | 463,440 | +2,203 | 0.91% | 117,119,606 |
| 2016-01-06 | 2016-01-04 | 252.718 | 461,237 | +5,876 | 0.91% | 116,562,869 |
| 2016-01-05 | 2015-12-31 | 276.410 | 455,361 | -12,232 | 0.90% | 125,866,451 |
| 2016-01-04 | 2015-12-29 | 248.769 | 467,593 | -7,876 | 0.92% | 116,322,751 |
| 2015-12-30 | 2015-12-28 | 256.667 | 475,469 | -1,221 | 0.94% | 122,037,043 |
| 2015-12-29 | 2015-12-24 | 256.667 | 476,690 | -1,038 | 0.94% | 122,350,433 |
| 2015-12-28 | 2015-12-22 | 252.718 | 477,728 | -5,427 | 0.94% | 120,730,440 |
| 2015-12-23 | 2015-12-21 | 252.718 | 483,155 | -51,258 | 0.95% | 122,101,941 |
| 2015-12-22 | 2015-12-18 | 256.667 | 534,413 | +16,056 | 1.05% | 137,166,003 |
| 2015-12-21 | 2015-12-17 | 256.667 | 518,357 | +405 | 1.02% | 133,044,963 |
| 2015-12-18 | 2015-12-16 | 256.667 | 517,952 | -2,076 | 1.02% | 132,941,013 |
| 2015-12-17 | 2015-12-15 | 252.718 | 520,028 | -1,165 | 1.03% | 131,420,409 |
| 2015-12-16 | 2015-12-14 | 244.821 | 521,193 | -1,964 | 1.03% | 127,598,738 |
| 2015-12-15 | 2015-12-11 | 244.821 | 523,157 | +3,039 | 1.03% | 128,079,565 |
| 2015-12-14 | 2015-12-10 | 256.667 | 520,118 | -6,761 | 1.03% | 133,496,953 |
| 2015-12-11 | 2015-12-09 | 256.667 | 526,879 | -912 | 1.04% | 135,232,277 |
| 2015-12-10 | 2015-12-08 | 248.769 | 527,791 | +5,926 | 1.04% | 131,298,161 |
| 2015-12-09 | 2015-12-07 | 256.667 | 521,865 | +9,598 | 1.03% | 133,945,350 |
| 2015-12-08 | 2015-12-04 | 244.821 | 512,267 | -1,545 | 1.01% | 125,413,470 |
| 2015-12-07 | 2015-12-03 | 244.821 | 513,812 | -1,494 | 1.01% | 125,791,717 |
| 2015-12-04 | 2015-12-02 | 244.821 | 515,306 | -6,053 | 1.02% | 126,157,479 |
| 2015-12-03 | 2015-12-01 | 236.923 | 521,359 | -3,545 | 1.03% | 123,521,978 |
| 2015-12-02 | 2015-11-30 | 236.923 | 524,904 | -5,121 | 1.04% | 124,361,871 |
| 2015-12-01 | 2015-11-27 | 236.923 | 530,025 | -2,406 | 1.05% | 125,575,154 |
| 2015-11-30 | 2015-11-26 | 240.872 | 532,431 | +76 | 1.05% | 128,247,611 |
| 2015-11-27 | 2015-11-25 | 240.872 | 532,355 | -1,418 | 1.05% | 128,229,304 |
| 2015-11-26 | 2015-11-24 | 240.872 | 533,773 | -4,584 | 1.05% | 128,570,861 |
| 2015-11-25 | 2015-11-23 | 248.769 | 538,357 | -1,316 | 1.06% | 133,926,657 |
| 2015-11-24 | 2015-11-20 | 240.872 | 539,673 | -203 | 1.06% | 129,992,004 |
| 2015-11-23 | 2015-11-19 | 240.872 | 539,876 | -4,179 | 1.07% | 130,040,901 |
| 2015-11-20 | 2015-11-18 | 240.872 | 544,055 | -17 | 1.07% | 131,047,504 |
| 2015-11-19 | 2015-11-17 | 240.872 | 544,072 | +658 | 1.07% | 131,051,599 |
| 2015-11-18 | 2015-11-16 | 236.923 | 543,414 | -4,052 | 1.07% | 128,747,317 |
| 2015-11-17 | 2015-11-13 | 240.872 | 547,466 | -7,318 | 1.08% | 131,869,118 |
| 2015-11-16 | 2015-11-12 | 240.872 | 554,784 | -380 | 1.09% | 133,631,818 |
| 2015-11-13 | 2015-11-11 | 240.872 | 555,164 | -477 | 1.10% | 133,723,349 |
| 2015-11-12 | 2015-11-10 | 240.872 | 555,641 | -5,667 | 1.10% | 133,838,245 |
| 2015-11-11 | 2015-11-09 | 244.821 | 561,308 | -20,564 | 1.11% | 137,419,712 |
| 2015-11-10 | 2015-11-06 | 229.026 | 581,872 | -3,444 | 1.15% | 133,263,608 |
| 2015-11-06 | 2015-11-04 | 232.974 | 585,316 | -9,725 | 1.15% | 136,363,620 |
| 2015-11-05 | 2015-11-03 | 229.026 | 595,041 | -2,659 | 1.17% | 136,279,646 |
| 2015-11-04 | 2015-11-02 | 225.077 | 597,700 | +2,685 | 1.18% | 134,528,477 |
| 2015-11-03 | 2015-10-30 | 225.077 | 595,015 | -254 | 1.17% | 133,924,145 |
| 2015-11-02 | 2015-10-29 | 229.026 | 595,269 | -1,671 | 1.17% | 136,331,864 |
| 2015-10-30 | 2015-10-28 | 232.974 | 596,940 | -2,862 | 1.18% | 139,071,714 |
| 2015-10-29 | 2015-10-27 | 232.974 | 599,802 | -456 | 1.18% | 139,738,486 |
| 2015-10-28 | 2015-10-26 | 229.026 | 600,258 | +583 | 1.19% | 137,474,473 |
| 2015-10-26 | 2015-10-22 | 232.974 | 599,675 | +2,696 | 1.18% | 139,708,899 |
| 2015-10-23 | 2015-10-20 | 232.974 | 596,979 | -798 | 1.18% | 139,080,800 |
| 2015-10-22 | 2015-10-19 | 232.974 | 597,777 | +431 | 1.18% | 139,266,713 |
| 2015-10-20 | 2015-10-16 | 229.026 | 597,346 | -1,292 | 1.18% | 136,807,551 |
| 2015-10-19 | 2015-10-15 | 225.077 | 598,638 | +1,570 | 1.18% | 134,739,599 |
| 2015-10-16 | 2015-10-14 | 225.077 | 597,068 | +2,026 | 1.18% | 134,386,228 |
| 2015-10-15 | 2015-10-13 | 225.077 | 595,042 | -10,965 | 1.17% | 133,930,222 |
| 2015-10-14 | 2015-10-12 | 225.077 | 606,007 | +50 | 1.20% | 136,398,191 |
| 2015-10-13 | 2015-10-09 | 225.077 | 605,957 | -25 | 1.20% | 136,386,937 |
| 2015-10-12 | 2015-10-08 | 225.077 | 605,982 | +1,925 | 1.20% | 136,392,564 |
| 2015-10-09 | 2015-10-07 | 229.026 | 604,057 | -836 | 1.19% | 138,344,542 |
| 2015-10-08 | 2015-10-06 | 225.077 | 604,893 | -8,028 | 1.19% | 136,147,455 |
| 2015-10-07 | 2015-10-05 | 229.026 | 612,921 | -2,355 | 1.21% | 140,374,625 |
| 2015-10-06 | 2015-10-02 | 232.974 | 615,276 | +912 | 1.21% | 143,343,532 |
| 2015-10-05 | 2015-09-30 | 229.026 | 614,364 | +14,764 | 1.21% | 140,705,109 |
| 2015-10-02 | 2015-09-29 | 225.077 | 599,600 | -13,878 | 1.18% | 134,956,123 |
| 2015-09-30 | 2015-09-25 | 232.974 | 613,478 | +228 | 1.21% | 142,924,644 |
| 2015-09-29 | 2015-09-24 | 236.923 | 613,250 | -1,697 | 1.21% | 145,293,077 |
| 2015-09-25 | 2015-09-23 | 229.026 | 614,947 | +3,292 | 1.21% | 140,838,631 |
| 2015-09-24 | 2015-09-22 | 236.923 | 611,655 | -405 | 1.21% | 144,915,185 |
| 2015-09-23 | 2015-09-21 | 240.872 | 612,060 | -327 | 1.21% | 147,427,991 |
| 2015-09-22 | 2015-09-18 | 240.872 | 612,387 | +2,095 | 1.21% | 147,506,756 |
| 2015-09-21 | 2015-09-17 | 248.769 | 610,292 | +5,441 | 1.20% | 151,821,871 |
| 2015-09-18 | 2015-09-16 | 252.718 | 604,851 | -1,865 | 1.19% | 152,856,704 |
| 2015-09-17 | 2015-09-15 | 254.297 | 606,716 | -6,281 | 1.20% | 154,286,323 |
| 2015-09-16 | 2015-09-14 | 246.473 | 612,997 | -5,251 | 1.21% | 151,087,148 |
| 2015-09-15 | 2015-09-11 | 242.561 | 618,248 | -2,991 | 1.21% | 149,962,625 |
| 2015-09-14 | 2015-09-10 | 238.648 | 621,239 | +9,611 | 1.22% | 148,257,670 |
| 2015-09-11 | 2015-09-09 | 230.824 | 611,628 | -1,789 | 1.20% | 141,178,315 |
| 2015-09-10 | 2015-09-08 | 230.824 | 613,417 | +4,039 | 1.20% | 141,591,259 |
| 2015-09-09 | 2015-09-07 | 222.999 | 609,378 | +3,016 | 1.19% | 135,890,861 |
| 2015-09-08 | 2015-09-04 | 226.912 | 606,362 | +6,530 | 1.19% | 137,590,546 |
| 2015-09-07 | 2015-09-02 | 222.999 | 599,832 | -5,623 | 1.17% | 133,762,110 |
| 2015-09-04 | 2015-09-01 | 226.912 | 605,455 | +8,640 | 1.18% | 137,384,737 |
| 2015-09-02 | 2015-08-31 | 238.648 | 596,815 | +4,779 | 1.17% | 142,428,923 |
| 2015-09-01 | 2015-08-28 | 246.473 | 592,036 | -1,533 | 1.16% | 145,920,829 |
| 2015-08-31 | 2015-08-27 | 226.912 | 593,569 | +5,393 | 1.16% | 134,687,667 |
| 2015-08-28 | 2015-08-26 | 207.350 | 588,176 | -15,413 | 1.15% | 121,958,421 |
| 2015-08-27 | 2015-08-25 | 215.175 | 603,589 | -7,770 | 1.18% | 129,877,114 |
| 2015-08-26 | 2015-08-24 | 222.999 | 611,359 | +22,007 | 1.20% | 136,332,623 |
| 2015-08-25 | 2015-08-21 | 285.596 | 589,352 | -8,026 | 1.15% | 168,316,327 |
| 2015-08-24 | 2015-08-20 | 289.508 | 597,378 | -741 | 1.17% | 172,945,620 |
| 2015-08-21 | 2015-08-19 | 309.069 | 598,119 | +11,272 | 1.17% | 184,860,156 |
| 2015-08-20 | 2015-08-18 | 320.806 | 586,847 | -1,968 | 1.15% | 188,264,036 |
| 2015-08-19 | 2015-08-17 | 324.718 | 588,815 | -1,610 | 1.15% | 191,198,985 |
| 2015-08-18 | 2015-08-14 | 316.894 | 590,425 | +2,223 | 1.15% | 187,101,979 |
| 2015-08-17 | 2015-08-13 | 312.981 | 588,202 | -3,041 | 1.15% | 184,096,320 |
| 2015-08-14 | 2015-08-12 | 305.157 | 591,243 | +537 | 1.16% | 180,421,895 |
| 2015-08-13 | 2015-08-11 | 316.894 | 590,706 | -5,470 | 1.16% | 187,191,026 |
| 2015-08-12 | 2015-08-10 | 301.245 | 596,176 | -29,906 | 1.17% | 179,594,833 |
| 2015-08-11 | 2015-08-07 | 281.683 | 626,082 | -1,304 | 1.22% | 176,356,852 |
| 2015-08-10 | 2015-08-06 | 277.771 | 627,386 | +588 | 1.23% | 174,269,665 |
| 2015-08-07 | 2015-08-05 | 281.683 | 626,798 | +3,502 | 1.23% | 176,558,538 |
| 2015-08-06 | 2015-08-04 | 277.771 | 623,296 | +1,815 | 1.22% | 173,133,581 |
| 2015-08-05 | 2015-08-03 | 281.683 | 621,481 | -3,809 | 1.22% | 175,060,827 |
| 2015-08-04 | 2015-07-31 | 273.859 | 625,290 | -511 | 1.22% | 171,241,155 |
| 2015-08-03 | 2015-07-30 | 273.859 | 625,801 | -102 | 1.22% | 171,381,097 |
| 2015-07-31 | 2015-07-29 | 273.859 | 625,903 | -3,221 | 1.22% | 171,409,030 |
| 2015-07-30 | 2015-07-28 | 277.771 | 629,124 | -3,834 | 1.23% | 174,752,431 |
| 2015-07-29 | 2015-07-27 | 269.947 | 632,958 | -2,786 | 1.24% | 170,864,802 |
| 2015-07-28 | 2015-07-24 | 273.859 | 635,744 | -3,119 | 1.24% | 174,104,074 |
| 2015-07-27 | 2015-07-23 | 281.683 | 638,863 | -986,154 | 1.25% | 179,957,047 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,625,017 | +7,540 | 3.18% | 413,237,656 |
| 2015-07-23 | 2015-07-21 | 273.859 | 1,617,477 | -4,089 | 3.16% | 442,960,273 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,621,566 | -793 | 3.17% | 444,080,082 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,622,359 | +1,943 | 3.17% | 450,644,355 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,620,416 | +2,403 | 3.17% | 456,444,148 |
| 2015-07-17 | 2015-07-15 | 277.771 | 1,618,013 | +7,054 | 3.17% | 449,437,162 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,610,959 | -6,569 | 3.15% | 472,687,780 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,617,528 | +946 | 3.16% | 487,271,664 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,616,582 | +22,647 | 3.16% | 430,066,165 |
| 2015-07-13 | 2015-07-09 | 269.947 | 1,593,935 | +978,752 | 3.12% | 430,277,189 |
| 2015-07-10 | 2015-07-08 | 193.657 | 615,183 | +35,018 | 1.20% | 119,134,665 |
| 2015-07-09 | 2015-07-07 | 301.245 | 580,165 | +910 | 1.13% | 174,771,605 |
| 2015-07-08 | 2015-07-06 | 316.894 | 579,255 | +333 | 1.13% | 183,562,276 |
| 2015-07-07 | 2015-07-03 | 359.929 | 578,922 | +11,195 | 1.13% | 208,370,630 |
| 2015-07-06 | 2015-07-02 | 367.753 | 567,727 | +6,365 | 1.11% | 208,783,429 |
| 2015-07-03 | 2015-06-30 | 371.665 | 561,362 | +12,652 | 1.10% | 208,638,879 |
| 2015-07-02 | 2015-06-29 | 375.578 | 548,710 | +19,401 | 1.07% | 206,083,268 |
| 2015-06-30 | 2015-06-26 | 367.753 | 529,309 | -1,713 | 1.04% | 194,655,086 |
| 2015-06-29 | 2015-06-25 | 356.016 | 531,022 | +11,502 | 1.04% | 189,052,546 |
| 2015-06-26 | 2015-06-24 | 367.753 | 519,520 | -4,447 | 1.02% | 191,055,150 |
| 2015-06-25 | 2015-06-23 | 336.455 | 523,967 | -4,141 | 1.02% | 176,291,353 |
| 2015-06-24 | 2015-06-22 | 320.806 | 528,108 | -1,189 | 1.03% | 169,420,213 |
| 2015-06-23 | 2015-06-19 | 324.718 | 529,297 | -2,274 | 1.04% | 171,872,403 |
| 2015-06-22 | 2015-06-18 | 324.718 | 531,571 | +6,722 | 1.04% | 172,610,812 |
| 2015-06-19 | 2015-06-17 | 332.543 | 524,849 | +383 | 1.03% | 174,534,756 |
| 2015-06-18 | 2015-06-16 | 316.894 | 524,466 | -11,374 | 1.03% | 166,199,986 |
| 2015-06-17 | 2015-06-15 | 305.157 | 535,840 | -20,781 | 1.05% | 163,515,286 |
| 2015-06-16 | 2015-06-12 | 324.718 | 556,621 | +7,822 | 1.09% | 180,745,005 |
| 2015-06-15 | 2015-06-11 | 332.543 | 548,799 | -2,429 | 1.07% | 182,499,157 |
| 2015-06-12 | 2015-06-10 | 340.367 | 551,228 | +10,276 | 1.08% | 187,620,007 |
| 2015-06-11 | 2015-06-09 | 344.280 | 540,952 | -19,145 | 1.06% | 186,238,741 |
| 2015-06-10 | 2015-06-08 | 348.192 | 560,097 | -13,522 | 1.10% | 195,021,224 |
| 2015-06-09 | 2015-06-05 | 340.367 | 573,619 | -2,351 | 1.12% | 195,241,172 |
| 2015-06-08 | 2015-06-04 | 328.631 | 575,970 | +445 | 1.13% | 189,281,328 |
| 2015-06-05 | 2015-06-03 | 344.280 | 575,525 | -970,435 | 1.13% | 198,141,520 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,545,960 | -295,583 | 3.02% | 526,194,289 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,841,543 | +11,809 | 3.60% | 634,005,698 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,829,734 | -7,627 | 3.58% | 572,672,818 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,837,361 | +19,170 | 3.59% | 582,248,177 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,818,191 | -89,315 | 3.56% | 602,972,083 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,907,506 | +108 | 3.51% | 625,563,083 |
| 2015-05-27 | 2015-05-22 | 290.363 | 1,907,398 | +8,576 | 3.51% | 553,837,977 |
| 2015-05-26 | 2015-05-21 | 279.677 | 1,898,822 | +19,051 | 3.50% | 531,057,104 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,879,771 | +15,523 | 3.46% | 543,738,136 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,864,248 | -10,312 | 3.43% | 507,648,744 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,874,560 | -2,606 | 3.45% | 479,373,484 |
| 2015-05-19 | 2015-05-15 | 249.830 | 1,877,166 | +1,360,939 | 3.46% | 468,972,704 |
| 2015-05-18 | 2015-05-14 | 252.778 | 516,227 | +1,194 | 0.95% | 130,490,839 |
| 2015-05-15 | 2015-05-13 | 250.567 | 515,033 | +5,373 | 0.95% | 129,050,343 |
| 2015-05-14 | 2015-05-12 | 245.408 | 509,660 | +5,048 | 0.94% | 125,074,844 |
| 2015-05-13 | 2015-05-11 | 246.514 | 504,612 | +3,039 | 0.93% | 124,393,843 |
| 2015-05-12 | 2015-05-08 | 233.249 | 501,573 | -868 | 0.92% | 116,991,161 |
| 2015-05-11 | 2015-05-07 | 218.141 | 502,441 | +4,125 | 0.93% | 109,602,881 |
| 2015-05-08 | 2015-05-06 | 222.194 | 498,316 | +20,028 | 0.92% | 110,722,870 |
| 2015-05-07 | 2015-05-05 | 226.616 | 478,288 | +10,801 | 0.88% | 108,387,648 |
| 2015-05-06 | 2015-05-04 | 221.089 | 467,487 | -1,859 | 0.86% | 103,356,068 |
| 2015-05-05 | 2015-04-30 | 197.506 | 469,346 | -1,954 | 0.86% | 92,698,585 |
| 2015-05-04 | 2015-04-29 | 196.769 | 471,300 | +2,009 | 0.87% | 92,737,181 |
| 2015-04-30 | 2015-04-28 | 193.084 | 469,291 | +9,769 | 0.86% | 90,612,623 |
| 2015-04-29 | 2015-04-27 | 199.717 | 459,522 | +1,412 | 0.85% | 91,774,238 |
| 2015-04-28 | 2015-04-24 | 194.190 | 458,110 | +4,613 | 0.84% | 88,960,165 |
| 2015-04-27 | 2015-04-23 | 182.398 | 453,497 | -16,663 | 0.84% | 82,717,007 |
| 2015-04-24 | 2015-04-22 | 172.818 | 470,160 | -6,079 | 0.87% | 81,251,935 |
| 2015-04-23 | 2015-04-21 | 168.396 | 476,239 | +6,296 | 0.88% | 80,196,673 |
| 2015-04-22 | 2015-04-20 | 167.659 | 469,943 | +5,916 | 0.87% | 78,790,122 |
| 2015-04-21 | 2015-04-17 | 165.080 | 464,027 | +22,145 | 0.85% | 76,601,356 |
| 2015-04-20 | 2015-04-16 | 167.659 | 441,882 | +9,770 | 0.81% | 74,085,446 |
| 2015-04-17 | 2015-04-15 | 166.922 | 432,112 | -4,559 | 0.80% | 72,128,968 |
| 2015-04-16 | 2015-04-14 | 166.922 | 436,671 | +21,073 | 0.80% | 72,889,966 |
| 2015-04-15 | 2015-04-13 | 152.183 | 415,598 | +45,647 | 0.77% | 63,246,820 |
| 2015-04-14 | 2015-04-10 | 142.602 | 369,951 | -28,496 | 0.68% | 52,755,818 |
| 2015-04-13 | 2015-04-09 | 129.337 | 398,447 | -14,111 | 0.73% | 51,533,883 |
| 2015-04-10 | 2015-04-08 | 125.284 | 412,558 | +60,410 | 0.76% | 51,686,738 |
| 2015-04-09 | 2015-04-02 | 125.284 | 352,148 | +3,853 | 0.65% | 44,118,357 |
| 2015-04-08 | 2015-04-01 | 126.021 | 348,295 | -54 | 0.64% | 43,892,320 |
| 2015-04-02 | 2015-03-31 | 124.915 | 348,349 | +9,607 | 0.64% | 43,514,045 |
| 2015-04-01 | 2015-03-30 | 126.757 | 338,742 | -6,567 | 0.62% | 42,938,086 |
| 2015-03-31 | 2015-03-27 | 126.389 | 345,309 | -3,800 | 0.64% | 43,643,263 |
| 2015-03-30 | 2015-03-26 | 124.178 | 349,109 | +54 | 0.64% | 43,351,701 |
| 2015-03-27 | 2015-03-25 | 127.494 | 349,055 | +7,111 | 0.64% | 44,502,576 |
| 2015-03-26 | 2015-03-24 | 121.967 | 341,944 | +2,551 | 0.63% | 41,705,965 |
| 2015-03-25 | 2015-03-23 | 124.178 | 339,393 | -1,032 | 0.63% | 42,145,186 |
| 2015-03-24 | 2015-03-20 | 126.757 | 340,425 | -8,792 | 0.63% | 43,151,419 |
| 2015-03-23 | 2015-03-19 | 126.389 | 349,217 | +8,521 | 0.64% | 44,137,191 |
| 2015-03-20 | 2015-03-18 | 126.021 | 340,696 | -6,405 | 0.63% | 42,934,690 |
| 2015-03-19 | 2015-03-17 | 124.915 | 347,101 | -6,296 | 0.64% | 43,358,151 |
| 2015-03-18 | 2015-03-16 | 118.282 | 353,397 | -7,544 | 0.65% | 41,800,655 |
| 2015-03-17 | 2015-03-13 | 110.913 | 360,941 | -1,628 | 0.66% | 40,032,979 |
| 2015-03-16 | 2015-03-12 | 106.860 | 362,569 | -2,552 | 0.67% | 38,743,947 |
| 2015-03-13 | 2015-03-11 | 117.914 | 365,121 | +6,297 | 0.67% | 43,052,858 |
| 2015-03-12 | 2015-03-10 | 117.914 | 358,824 | +11,343 | 0.66% | 42,310,353 |
| 2015-03-11 | 2015-03-09 | 116.809 | 347,481 | +6,134 | 0.64% | 40,588,735 |
| 2015-03-10 | 2015-03-06 | 120.493 | 341,347 | +9,064 | 0.63% | 41,130,031 |
| 2015-03-09 | 2015-03-05 | 117.914 | 332,283 | +13,623 | 0.61% | 39,180,799 |
| 2015-03-06 | 2015-03-04 | 115.703 | 318,660 | -19,159 | 0.59% | 36,869,937 |
| 2015-03-05 | 2015-03-03 | 113.861 | 337,819 | +2,334 | 0.62% | 38,464,292 |
| 2015-03-04 | 2015-03-02 | 113.492 | 335,485 | +15,903 | 0.62% | 38,074,921 |
| 2015-03-03 | 2015-02-27 | 113.861 | 319,582 | -17,640 | 0.59% | 36,387,815 |
| 2015-03-02 | 2015-02-26 | 108.702 | 337,222 | -11,615 | 0.62% | 36,656,678 |
| 2015-02-27 | 2015-02-25 | 112.387 | 348,837 | -22,308 | 0.64% | 39,204,649 |
| 2015-02-26 | 2015-02-24 | 111.650 | 371,145 | -163 | 0.68% | 41,438,253 |
| 2015-02-25 | 2015-02-23 | 116.440 | 371,308 | +15,252 | 0.68% | 43,235,111 |
| 2015-02-24 | 2015-02-18 | 115.703 | 356,056 | +17,911 | 0.66% | 41,196,768 |
| 2015-02-23 | 2015-02-16 | 113.492 | 338,145 | +5,645 | 0.62% | 38,376,811 |
| 2015-02-17 | 2015-02-13 | 106.860 | 332,500 | -326 | 0.61% | 35,530,788 |
| 2015-02-16 | 2015-02-12 | 106.123 | 332,826 | -977 | 0.61% | 35,320,344 |
| 2015-02-13 | 2015-02-11 | 106.491 | 333,803 | -5,862 | 0.62% | 35,547,026 |
| 2015-02-12 | 2015-02-10 | 107.228 | 339,665 | -1,519 | 0.63% | 36,421,597 |
| 2015-02-11 | 2015-02-09 | 107.965 | 341,184 | +597 | 0.63% | 36,835,916 |
| 2015-02-10 | 2015-02-06 | 104.649 | 340,587 | -26,108 | 0.63% | 35,641,962 |
| 2015-02-09 | 2015-02-05 | 102.069 | 366,695 | +6,297 | 0.68% | 37,428,287 |
| 2015-02-06 | 2015-02-04 | 102.438 | 360,398 | -24,805 | 0.66% | 36,918,357 |
| 2015-02-05 | 2015-02-03 | 102.806 | 385,203 | -42,390 | 0.71% | 39,601,265 |
| 2015-02-04 | 2015-02-02 | 91.015 | 427,593 | -163 | 0.79% | 38,917,303 |
| 2015-02-03 | 2015-01-30 | 92.489 | 427,756 | +12,972 | 0.79% | 39,562,618 |
| 2015-02-02 | 2015-01-29 | 96.174 | 414,784 | +15,795 | 0.76% | 39,891,255 |
| 2015-01-30 | 2015-01-28 | 94.331 | 398,989 | -6,948 | 0.74% | 37,637,094 |
| 2015-01-29 | 2015-01-27 | 88.435 | 405,937 | -48,740 | 0.75% | 35,899,225 |
| 2015-01-28 | 2015-01-26 | 85.856 | 454,677 | +3,853 | 0.84% | 39,036,790 |
| 2015-01-27 | 2015-01-23 | 84.751 | 450,824 | -43,096 | 0.83% | 38,207,626 |
| 2015-01-26 | 2015-01-22 | 82.171 | 493,920 | -17,694 | 0.91% | 40,586,039 |
| 2015-01-23 | 2015-01-21 | 83.277 | 511,614 | -12,918 | 0.94% | 42,605,538 |
| 2015-01-22 | 2015-01-20 | 81.434 | 524,532 | -26,812 | 0.97% | 42,714,906 |
| 2015-01-21 | 2015-01-19 | 79.223 | 551,344 | -3,963 | 1.02% | 43,679,364 |
| 2015-01-20 | 2015-01-16 | 78.118 | 555,307 | +20,843 | 1.02% | 43,379,466 |
| 2015-01-19 | 2015-01-15 | 78.486 | 534,464 | +10,529 | 0.98% | 41,948,193 |
| 2015-01-16 | 2015-01-14 | 77.013 | 523,935 | -20,571 | 0.97% | 40,349,568 |
| 2015-01-15 | 2015-01-13 | 72.959 | 544,506 | -380 | 1.00% | 39,726,751 |
| 2015-01-14 | 2015-01-12 | 71.854 | 544,886 | +2,117 | 1.00% | 39,152,135 |
| 2015-01-13 | 2015-01-09 | 73.328 | 542,769 | +2,768 | 1.00% | 39,800,021 |
| 2015-01-12 | 2015-01-08 | 72.591 | 540,001 | +24,696 | 0.99% | 39,199,090 |
| 2015-01-09 | 2015-01-07 | 73.328 | 515,305 | -8,467 | 0.95% | 37,786,148 |
| 2015-01-08 | 2015-01-06 | 69.274 | 523,772 | +3,637 | 0.97% | 36,284,013 |
| 2015-01-07 | 2015-01-05 | 68.537 | 520,135 | +5,210 | 0.96% | 35,648,743 |
| 2015-01-06 | 2015-01-02 | 70.748 | 514,925 | +11,724 | 0.95% | 36,430,103 |
| 2015-01-05 | 2014-12-31 | 69.274 | 503,201 | -3,365 | 0.93% | 34,858,969 |
| 2015-01-02 | 2014-12-29 | 68.906 | 506,566 | -28,115 | 0.93% | 34,905,417 |
| 2014-12-30 | 2014-12-24 | 67.064 | 534,681 | +10,204 | 0.99% | 35,857,609 |
| 2014-12-23 | 2014-12-19 | 68.537 | 524,477 | -489 | 0.97% | 35,946,332 |
| 2014-12-22 | 2014-12-18 | 69.274 | 524,966 | -597 | 0.97% | 36,366,727 |
| 2014-12-18 | 2014-12-16 | 65.590 | 525,563 | -3,528 | 0.97% | 34,471,484 |
| 2014-12-17 | 2014-12-15 | 66.327 | 529,091 | -651 | 0.97% | 35,092,804 |
| 2014-12-12 | 2014-12-10 | 63.747 | 529,742 | -4,994 | 0.98% | 33,769,583 |
| 2014-12-11 | 2014-12-09 | 63.010 | 534,736 | -6,947 | 0.99% | 33,693,857 |
| 2014-12-10 | 2014-12-08 | 64.853 | 541,683 | -814 | 1.00% | 35,129,589 |
| 2014-12-09 | 2014-12-05 | 65.958 | 542,497 | +217 | 1.00% | 35,782,078 |
| 2014-12-08 | 2014-12-04 | 67.064 | 542,280 | +10,312 | 1.00% | 36,367,225 |
| 2014-12-05 | 2014-12-03 | 64.116 | 531,968 | +13,135 | 0.98% | 34,107,505 |
| 2014-12-04 | 2014-12-02 | 65.221 | 518,833 | -108 | 0.96% | 33,838,885 |
| 2014-12-03 | 2014-12-01 | 64.116 | 518,941 | +3,528 | 0.96% | 33,272,269 |
| 2014-12-02 | 2014-11-28 | 63.747 | 515,413 | +1,791 | 0.95% | 32,856,149 |
| 2014-12-01 | 2014-11-27 | 65.590 | 513,622 | +543 | 0.95% | 33,688,278 |
| 2014-11-28 | 2014-11-26 | 65.221 | 513,079 | +3,799 | 0.95% | 33,463,603 |
| 2014-11-27 | 2014-11-25 | 66.327 | 509,280 | -9,390 | 0.94% | 33,778,808 |
| 2014-11-26 | 2014-11-24 | 67.801 | 518,670 | +326 | 0.96% | 35,166,095 |
| 2014-11-25 | 2014-11-21 | 67.432 | 518,344 | -5,132,692 | 0.95% | 34,952,992 |
| 2014-11-24 | 2014-11-20 | 65.590 | 5,651,036 | +977 | 10.41% | 370,649,372 |
| 2014-11-20 | 2014-11-18 | 66.695 | 5,650,059 | -435 | 10.41% | 376,831,110 |
| 2014-11-19 | 2014-11-17 | 68.169 | 5,650,494 | +1,249 | 10.41% | 385,188,523 |
| 2014-11-18 | 2014-11-14 | 67.064 | 5,649,245 | +271 | 10.41% | 378,858,460 |
| 2014-11-17 | 2014-11-13 | 68.169 | 5,648,974 | -4,342 | 10.41% | 385,084,906 |
| 2014-11-14 | 2014-11-12 | 67.064 | 5,653,316 | -868 | 10.42% | 379,131,476 |
| 2014-11-12 | 2014-11-10 | 69.643 | 5,654,184 | +20,136 | 10.42% | 393,773,906 |
| 2014-11-11 | 2014-11-07 | 68.906 | 5,634,048 | +13,787 | 10.38% | 388,219,496 |
| 2014-11-10 | 2014-11-06 | 65.590 | 5,620,261 | -2,063 | 10.35% | 368,630,851 |
| 2014-11-07 | 2014-11-05 | 65.590 | 5,622,324 | -2,714 | 10.36% | 368,766,162 |
| 2014-11-06 | 2014-11-04 | 65.958 | 5,625,038 | +2,985 | 10.36% | 371,016,893 |
| 2014-11-05 | 2014-11-03 | 64.853 | 5,622,053 | -2,768 | 10.36% | 364,605,147 |
| 2014-11-04 | 2014-10-31 | 65.958 | 5,624,821 | +272 | 10.36% | 371,002,580 |
| 2014-11-03 | 2014-10-30 | 65.221 | 5,624,549 | +2,985 | 10.36% | 366,839,559 |
| 2014-10-31 | 2014-10-29 | 66.695 | 5,621,564 | +1,682 | 10.36% | 374,930,634 |
| 2014-10-30 | 2014-10-28 | 68.537 | 5,619,882 | +4,940 | 10.35% | 385,172,554 |
| 2014-10-29 | 2014-10-27 | 66.327 | 5,614,942 | +1,085 | 10.34% | 372,419,979 |
| 2014-10-28 | 2014-10-24 | 68.906 | 5,613,857 | +706 | 10.34% | 386,828,216 |
| 2014-10-27 | 2014-10-23 | 70.011 | 5,613,151 | +1,357 | 10.34% | 392,984,588 |
| 2014-10-24 | 2014-10-22 | 68.906 | 5,611,794 | +1,845 | 10.34% | 386,686,063 |
| 2014-10-23 | 2014-10-21 | 70.380 | 5,609,949 | -54 | 10.34% | 394,827,571 |
| 2014-10-22 | 2014-10-20 | 71.854 | 5,610,003 | +11,289 | 10.34% | 403,100,092 |
| 2014-10-21 | 2014-10-17 | 71.485 | 5,598,714 | -434 | 10.32% | 400,225,914 |
| 2014-10-20 | 2014-10-16 | 72.222 | 5,599,148 | +7,545 | 10.32% | 404,383,299 |
| 2014-10-17 | 2014-10-15 | 72.959 | 5,591,603 | -706 | 10.30% | 407,959,181 |
| 2014-10-16 | 2014-10-14 | 73.696 | 5,592,309 | +5,699 | 10.30% | 412,132,011 |
| 2014-10-15 | 2014-10-13 | 72.222 | 5,586,610 | -6,187 | 10.29% | 403,477,776 |
| 2014-10-14 | 2014-10-10 | 74.065 | 5,592,797 | +2,551 | 10.30% | 414,228,814 |
| 2014-10-13 | 2014-10-09 | 75.170 | 5,590,246 | -652 | 10.30% | 420,219,575 |
| 2014-10-10 | 2014-10-08 | 75.170 | 5,590,898 | -325 | 10.30% | 420,268,586 |
| 2014-10-09 | 2014-10-07 | 76.276 | 5,591,223 | +4,613 | 10.30% | 426,473,796 |
| 2014-10-08 | 2014-10-06 | 77.750 | 5,586,610 | +17,043 | 10.29% | 434,356,177 |
| 2014-10-07 | 2014-10-03 | 77.013 | 5,569,567 | +6,893 | 10.26% | 428,926,532 |
| 2014-10-06 | 2014-09-30 | 71.854 | 5,562,674 | -380 | 10.25% | 399,699,323 |
| 2014-10-03 | 2014-09-29 | 75.539 | 5,563,054 | -16,825 | 10.25% | 420,225,429 |
| 2014-09-30 | 2014-09-26 | 79.960 | 5,579,879 | +10,909 | 10.28% | 446,169,324 |
| 2014-09-29 | 2014-09-25 | 83.645 | 5,568,970 | -4,885 | 10.26% | 465,817,637 |
| 2014-09-26 | 2014-09-24 | 84.014 | 5,573,855 | +3,962 | 10.27% | 468,280,104 |
| 2014-09-25 | 2014-09-23 | 83.645 | 5,569,893 | -54 | 10.26% | 465,894,841 |
| 2014-09-24 | 2014-09-22 | 83.645 | 5,569,947 | +4,505 | 10.26% | 465,899,358 |
| 2014-09-23 | 2014-09-19 | 85.119 | 5,565,442 | +1,140 | 10.25% | 473,725,577 |
| 2014-09-22 | 2014-09-18 | 83.277 | 5,564,302 | +2,985 | 10.25% | 463,376,841 |
| 2014-09-19 | 2014-09-17 | 82.171 | 5,561,317 | -1,791 | 10.25% | 456,980,540 |
| 2014-09-18 | 2014-09-16 | 77.013 | 5,563,108 | -163 | 10.25% | 428,429,108 |
| 2014-09-17 | 2014-09-15 | 78.118 | 5,563,271 | +6,351 | 10.25% | 434,591,541 |
| 2014-09-16 | 2014-09-12 | 79.223 | 5,556,920 | -1,954 | 10.24% | 440,238,273 |
| 2014-09-15 | 2014-09-11 | 78.486 | 5,558,874 | +2,931 | 10.24% | 436,296,396 |
| 2014-09-12 | 2014-09-10 | 78.855 | 5,555,943 | +15,740 | 10.24% | 438,113,612 |
| 2014-09-11 | 2014-09-08 | 77.013 | 5,540,203 | +9,173 | 10.21% | 426,665,136 |
| 2014-09-10 | 2014-09-05 | 79.223 | 5,531,030 | +17,694 | 10.19% | 438,187,179 |
| 2014-09-08 | 2014-09-04 | 75.907 | 5,513,336 | -386,506 | 10.16% | 418,501,359 |
| 2014-09-05 | 2014-09-03 | 76.644 | 5,899,842 | -36,474 | 10.87% | 452,187,870 |
| 2014-09-04 | 2014-09-02 | 70.748 | 5,936,316 | +6,893 | 10.94% | 419,984,664 |
| 2014-09-03 | 2014-09-01 | 73.696 | 5,929,423 | +261,181 | 10.92% | 436,976,037 |
| 2014-09-02 | 2014-08-29 | 68.663 | 5,668,242 | -189,551 | 10.44% | 389,200,221 |
| 2014-09-01 | 2014-08-28 | 62.552 | 5,857,793 | -28,207 | 10.53% | 366,416,140 |
| 2014-08-29 | 2014-08-27 | 61.833 | 5,886,000 | +3,060 | 10.58% | 363,948,582 |
| 2014-08-28 | 2014-08-26 | 62.552 | 5,882,940 | +1,280 | 10.57% | 367,989,133 |
| 2014-08-27 | 2014-08-25 | 62.911 | 5,881,660 | +10,236 | 10.57% | 370,023,487 |
| 2014-08-26 | 2014-08-22 | 62.192 | 5,871,424 | +779 | 10.55% | 365,158,045 |
| 2014-08-25 | 2014-08-21 | 61.833 | 5,870,645 | +5,255,001 | 10.55% | 362,999,137 |
| 2014-08-22 | 2014-08-20 | 61.833 | 615,644 | -26,871 | 1.11% | 38,067,068 |
| 2014-08-21 | 2014-08-19 | 58.597 | 642,515 | +13,519 | 1.15% | 37,649,759 |
| 2014-08-20 | 2014-08-18 | 58.238 | 628,996 | +66,205 | 1.13% | 36,631,460 |
| 2014-08-18 | 2014-08-14 | 58.238 | 562,791 | -34,938 | 1.01% | 32,775,814 |
| 2014-08-15 | 2014-08-13 | 59.676 | 597,729 | -7,344 | 1.07% | 35,670,052 |
| 2014-08-14 | 2014-08-12 | 59.316 | 605,073 | -10,960 | 1.09% | 35,890,792 |
| 2014-08-13 | 2014-08-11 | 59.316 | 616,033 | -34,994 | 1.11% | 36,540,901 |
| 2014-08-12 | 2014-08-08 | 59.316 | 651,027 | +2,560 | 1.17% | 38,616,621 |
| 2014-08-11 | 2014-08-07 | 60.035 | 648,467 | -17,247 | 1.17% | 38,931,011 |
| 2014-08-08 | 2014-08-06 | 60.035 | 665,714 | -113,382 | 1.20% | 39,966,442 |
| 2014-08-07 | 2014-08-05 | 58.238 | 779,096 | +4,952 | 1.40% | 45,372,981 |
| 2014-08-06 | 2014-08-04 | 57.519 | 774,144 | +26,481 | 1.39% | 44,527,987 |
| 2014-08-05 | 2014-08-01 | 57.160 | 747,663 | +25,314 | 1.34% | 42,736,046 |
| 2014-08-04 | 2014-07-31 | 54.643 | 722,349 | -27,817 | 1.30% | 39,471,351 |
| 2014-08-01 | 2014-07-30 | 55.362 | 750,166 | +178,974 | 1.35% | 41,530,717 |
| 2014-07-31 | 2014-07-29 | 56.441 | 571,192 | +2,948 | 1.03% | 32,238,371 |
| 2014-07-30 | 2014-07-28 | 56.800 | 568,244 | -3,950 | 1.02% | 32,276,265 |
| 2014-07-29 | 2014-07-25 | 57.160 | 572,194 | +56 | 1.03% | 32,706,325 |
| 2014-07-28 | 2014-07-24 | 57.160 | 572,138 | -2,503 | 1.03% | 32,703,124 |
| 2014-07-25 | 2014-07-23 | 56.800 | 574,641 | -11,072 | 1.03% | 32,639,615 |
| 2014-07-24 | 2014-07-22 | 56.800 | 585,713 | -5,118 | 1.05% | 33,268,504 |
| 2014-07-23 | 2014-07-21 | 56.800 | 590,831 | -8,846 | 1.06% | 33,559,207 |
| 2014-07-22 | 2014-07-18 | 57.878 | 599,677 | -5,452 | 1.08% | 34,708,400 |
| 2014-07-21 | 2014-07-17 | 56.441 | 605,129 | +1,836 | 1.09% | 34,153,793 |
| 2014-07-18 | 2014-07-16 | 57.519 | 603,293 | +4,840 | 1.08% | 34,700,809 |
| 2014-07-17 | 2014-07-15 | 57.878 | 598,453 | +4,284 | 1.08% | 34,637,557 |
| 2014-07-16 | 2014-07-14 | 57.519 | 594,169 | +4,173 | 1.07% | 34,176,005 |
| 2014-07-15 | 2014-07-11 | 57.519 | 589,996 | +222 | 1.06% | 33,935,979 |
| 2014-07-14 | 2014-07-10 | 58.957 | 589,774 | -18,748 | 1.06% | 34,771,290 |
| 2014-07-11 | 2014-07-09 | 56.800 | 608,522 | -21,308 | 1.09% | 34,564,056 |
| 2014-07-10 | 2014-07-08 | 57.878 | 629,830 | +15,021 | 1.13% | 36,453,610 |
| 2014-07-09 | 2014-07-07 | 60.035 | 614,809 | -110,266 | 1.11% | 36,910,337 |
| 2014-07-08 | 2014-07-04 | 58.238 | 725,075 | -32,435 | 1.30% | 42,226,907 |
| 2014-07-07 | 2014-07-03 | 54.643 | 757,510 | +15,689 | 1.36% | 41,392,655 |
| 2014-07-04 | 2014-07-02 | 54.643 | 741,821 | +130,628 | 1.33% | 40,535,360 |
| 2014-07-03 | 2014-06-30 | 54.284 | 611,193 | +35,606 | 1.10% | 33,177,728 |
| 2014-07-02 | 2014-06-27 | 53.924 | 575,587 | 1.03% | 31,037,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy