History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,622,300 +0 1.55% 812,913
2025-10-13 2025-10-09 0.280 2,622,300 +0 1.55% 734,244
2025-10-10 2025-10-08 0.260 2,622,300 +0 1.55% 681,798
2025-10-09 2025-10-06 0.260 2,622,300 +0 1.55% 681,798
2025-10-08 2025-10-03 0.260 2,622,300 +0 1.55% 681,798
2025-10-06 2025-10-02 0.255 2,622,300 +0 1.55% 668,686
2025-10-03 2025-09-30 0.260 2,622,300 +0 1.55% 681,798
2025-10-02 2025-09-29 0.260 2,622,300 +0 1.55% 681,798
2025-09-30 2025-09-26 0.275 2,622,300 +0 1.55% 721,133
2025-09-29 2025-09-25 0.275 2,622,300 +0 1.55% 721,133
2025-09-26 2025-09-24 0.275 2,622,300 +0 1.55% 721,133
2025-09-25 2025-09-23 0.275 2,622,300 +0 1.55% 721,133
2025-09-24 2025-09-22 0.275 2,622,300 +0 1.55% 721,133
2025-09-23 2025-09-19 0.280 2,622,300 +0 1.55% 734,244
2025-09-22 2025-09-18 0.275 2,622,300 -625 1.55% 721,133
2025-09-01 2025-08-28 0.300 2,622,925 -7,000 1.55% 786,878
2025-07-10 2025-07-08 0.249 2,629,925 -750 1.55% 654,851
2024-11-01 2024-10-30 0.340 2,630,675 -10,000 1.55% 894,430
2024-10-31 2024-10-29 0.340 2,640,675 -2,000 1.56% 897,830
2024-05-17 2024-05-14 0.380 2,642,675 -2,000 1.56% 1,004,216
2024-04-05 2024-04-02 0.380 2,644,675 -40,000 1.56% 1,004,976
2023-02-20 2023-02-16 1.060 2,684,675 -500 1.58% 2,845,756
2023-01-31 2023-01-27 0.930 2,685,175 +500 1.58% 2,497,213
2023-01-03 2022-12-29 0.820 2,684,675 +1,000 1.58% 2,201,434
2022-12-16 2022-12-14 0.940 2,683,675 +2,491,650 1.58% 2,522,654
2022-02-11 2022-02-09 0.800 192,025 -1,875 0.11% 153,620
2021-01-21 2021-01-19 1.880 193,900 -12,000 0.11% 364,532
2021-01-20 2021-01-18 2.000 205,900 -7,000 0.12% 411,800
2021-01-19 2021-01-15 1.600 212,900 -500 0.13% 340,640
2021-01-12 2021-01-08 1.350 213,400 -5,000 0.13% 288,090
2020-10-20 2020-10-16 1.170 218,400 -500 0.13% 255,528
2020-06-30 2020-06-26 1.310 218,900 +150 0.13% 286,759
2020-06-03 2020-06-01 1.120 218,750 -625 0.13% 245,000
2020-05-27 2020-05-25 1.260 219,375 +5,000 0.13% 276,412
2020-05-20 2020-05-18 1.390 214,375 +500 0.13% 297,981
2020-04-24 2020-04-22 1.500 213,875 +10,000 0.13% 320,812
2020-04-15 2020-04-09 1.580 203,875 -500 0.12% 322,122
2020-03-30 2020-03-26 1.460 204,375 +2,000 0.12% 298,388
2020-03-10 2020-03-06 1.850 202,375 +3,000 0.12% 374,394
2020-01-23 2020-01-21 2.350 199,375 -1,000 0.12% 468,531
2020-01-06 2020-01-02 1.940 200,375 -10,000 0.12% 388,728
2019-12-30 2019-12-24 2.030 210,375 +40,000 0.12% 427,061
2019-12-17 2019-12-13 2.030 170,375 -44,000 0.10% 345,861
2019-11-28 2019-11-26 2.150 214,375 -2,500 0.13% 460,906
2019-11-25 2019-11-21 2.170 216,875 -10,000 0.13% 470,619
2019-09-16 2019-09-12 2.360 226,875 -7,000 0.13% 535,425
2019-08-20 2019-08-16 2.400 233,875 -75 0.14% 561,300
2019-07-29 2019-07-25 2.420 233,950 +10,000 0.14% 566,159
2019-06-04 2019-05-31 2.400 223,950 -50 0.13% 537,480
2019-05-29 2019-05-27 2.380 224,000 -2,000 0.13% 533,120
2019-05-28 2019-05-24 2.420 226,000 -500 0.13% 546,920
2019-05-24 2019-05-22 2.490 226,500 -4,000 0.13% 563,985
2019-05-15 2019-05-10 2.500 230,500 -625 0.14% 576,250
2019-04-30 2019-04-26 2.490 231,125 -1,400 0.14% 575,501
2019-04-29 2019-04-25 2.490 232,525 -5,000 0.14% 578,987
2019-03-26 2019-03-22 2.700 237,525 -1,000 0.14% 641,318
2019-02-18 2019-02-14 2.600 238,525 +2,000 0.14% 620,165
2019-02-13 2019-02-11 2.500 236,525 -2,000 0.14% 591,312
2019-02-01 2019-01-30 2.550 238,525 -2,000 0.14% 608,239
2019-01-31 2019-01-29 2.550 240,525 +3,000 0.14% 613,339
2019-01-29 2019-01-25 2.750 237,525 +100 0.14% 653,194
2019-01-18 2019-01-16 2.550 237,425 -500 0.14% 605,434
2019-01-08 2019-01-04 2.600 237,925 +2,000 0.14% 618,605
2018-12-28 2018-12-24 2.550 235,925 +500 0.14% 601,609
2018-10-18 2018-10-15 3.850 235,425 -750 0.14% 906,386
2018-10-05 2018-10-03 5.300 236,175 +6,000 0.14% 1,251,728
2018-10-03 2018-09-28 4.450 230,175 -700 0.14% 1,024,279
2018-10-02 2018-09-27 4.500 230,875 -500 0.14% 1,038,938
2018-09-03 2018-08-30 4.200 231,375 -300 0.14% 971,775
2018-08-24 2018-08-22 4.400 231,675 -5,000 0.14% 1,019,370
2018-08-16 2018-08-14 5.000 236,675 -500 0.14% 1,183,375
2018-08-15 2018-08-13 5.600 237,175 +400 0.14% 1,328,180
2018-08-08 2018-08-06 6.000 236,775 +600 0.14% 1,420,650
2018-08-06 2018-08-02 6.500 236,175 +400 0.14% 1,535,138
2018-07-03 2018-06-28 7.200 235,775 -250 0.14% 1,697,580
2018-06-29 2018-06-27 7.400 236,025 +1,000 0.14% 1,746,585
2018-05-31 2018-05-29 7.897 235,025 -3,052 0.14% 1,856,095
2018-05-14 2018-05-10 8.194 238,077 -127 0.14% 1,950,705
2018-05-11 2018-05-09 8.292 238,204 -506 0.14% 1,975,261
2018-05-04 2018-05-02 8.786 238,710 -2,026 0.14% 2,097,282
2018-04-30 2018-04-26 8.292 240,736 -5,065 0.14% 1,996,257
2018-04-26 2018-04-24 8.588 245,801 -405 0.14% 2,111,052
2018-04-10 2018-04-06 7.601 246,206 +405 0.14% 1,871,481
2018-04-03 2018-03-28 7.700 245,801 -5,470 0.14% 1,892,668
2018-03-28 2018-03-26 7.700 251,271 +2,026 0.15% 1,934,787
2018-03-26 2018-03-22 8.095 249,245 +202 0.14% 2,017,606
2018-03-16 2018-03-14 8.786 249,043 +2,026 0.14% 2,188,066
2018-03-14 2018-03-12 8.786 247,017 -202 0.14% 2,170,266
2018-03-13 2018-03-09 8.588 247,219 -1,013 0.14% 2,123,231
2018-03-05 2018-03-01 8.687 248,232 -5,065 0.14% 2,156,436
2018-02-27 2018-02-23 8.490 253,297 -5,065 0.15% 2,150,427
2018-02-09 2018-02-07 8.391 258,362 +1,013 0.15% 2,167,922
2018-02-08 2018-02-06 8.095 257,349 +202 0.15% 2,083,207
2018-01-30 2018-01-26 9.872 257,147 -202 0.15% 2,538,502
2018-01-24 2018-01-22 9.477 257,349 -2,533 0.15% 2,438,877
2018-01-23 2018-01-19 9.773 259,882 +1,621 0.15% 2,539,847
2018-01-10 2018-01-08 10.267 258,261 +5,977 0.15% 2,651,480
2018-01-09 2018-01-05 10.464 252,284 -203 0.15% 2,639,926
2018-01-05 2018-01-03 9.082 252,487 -507 0.15% 2,293,100
2017-12-11 2017-12-07 8.292 252,994 +203 0.15% 2,097,904
2017-12-08 2017-12-06 8.588 252,791 -4,052 0.15% 2,171,086
2017-11-24 2017-11-22 10.069 256,843 +2,026 0.15% 2,586,211
2017-11-21 2017-11-17 10.365 254,817 +20,260 0.15% 2,641,276
2017-11-20 2017-11-16 10.365 234,557 +202 0.14% 2,431,274
2017-11-16 2017-11-14 10.267 234,355 +10,130 0.14% 2,406,045
2017-11-13 2017-11-09 10.464 224,225 +41,735 0.13% 2,346,313
2017-11-09 2017-11-07 10.464 182,490 +4,052 0.11% 1,909,594
2017-11-01 2017-10-30 10.859 178,438 +13,777 0.10% 1,937,654
2017-10-31 2017-10-27 10.958 164,661 +3,039 0.10% 1,804,305
2017-10-30 2017-10-26 11.056 161,622 +5,470 0.09% 1,786,959
2017-10-27 2017-10-25 11.747 156,152 +2,026 0.09% 1,834,386
2017-10-25 2017-10-23 11.747 154,126 +177 0.09% 1,810,585
2017-10-24 2017-10-20 11.846 153,949 +1,013 0.09% 1,823,704
2017-10-23 2017-10-19 11.747 152,936 +4,660 0.09% 1,796,606
2017-10-20 2017-10-18 12.340 148,276 +1,520 0.09% 1,829,688
2017-10-19 2017-10-17 12.833 146,756 -1,216 0.09% 1,883,369
2017-10-18 2017-10-16 12.340 147,972 +2,228 0.09% 1,825,937
2017-10-17 2017-10-13 12.735 145,744 -10,129 0.08% 1,855,994
2017-10-16 2017-10-12 13.228 155,873 +506 0.09% 2,061,920
2017-10-13 2017-10-11 12.833 155,367 +4,052 0.09% 1,993,877
2017-10-12 2017-10-10 13.623 151,315 -7,597 0.09% 2,061,376
2017-10-04 2017-09-29 11.353 158,912 -2,026 0.09% 1,804,059
2017-10-03 2017-09-28 10.958 160,938 +3,039 0.09% 1,763,509
2017-09-29 2017-09-27 11.353 157,899 +2,026 0.09% 1,792,559
2017-09-28 2017-09-26 11.550 155,873 +25,324 0.09% 1,800,333
2017-09-25 2017-09-21 12.142 130,549 +1,013 0.08% 1,585,166
2017-09-22 2017-09-20 12.438 129,536 -2,532 0.08% 1,611,229
2017-09-18 2017-09-14 12.142 132,068 +506 0.08% 1,603,610
2017-09-15 2017-09-13 12.340 131,562 +2,533 0.08% 1,623,441
2017-09-12 2017-09-08 11.945 129,029 -16,816 0.07% 1,541,235
2017-09-11 2017-09-07 9.872 145,845 -16,208 0.08% 1,439,752
2017-09-05 2017-09-01 8.983 162,053 +8,104 0.09% 1,455,776
2017-08-18 2017-08-16 8.292 153,949 +3,039 0.09% 1,276,592
2017-08-16 2017-08-14 8.194 150,910 +3,039 0.09% 1,236,495
2017-08-10 2017-08-08 8.687 147,871 +4,052 0.09% 1,284,582
2017-08-07 2017-08-03 8.490 143,819 +3,039 0.08% 1,220,986
2017-08-04 2017-08-02 7.996 140,780 +3,039 0.08% 1,125,699
2017-07-21 2017-07-19 8.194 137,741 +43,559 0.08% 1,128,593
2017-07-18 2017-07-14 8.292 94,182 -2,432 0.05% 780,986
2017-07-14 2017-07-12 8.588 96,614 +3,039 0.06% 829,766
2017-07-12 2017-07-10 7.404 93,575 +8,104 0.05% 692,815
2017-07-03 2017-06-29 7.601 85,471 +2,026 0.05% 649,689
2017-06-29 2017-06-27 7.503 83,445 -1,013 0.05% 626,051
2017-06-13 2017-06-09 8.687 84,458 -3,039 0.05% 733,702
2017-06-08 2017-06-06 9.181 87,497 +2,938 0.05% 803,290
2017-06-05 2017-06-01 8.983 84,559 -2,026 0.05% 759,622
2017-05-31 2017-05-26 9.674 86,585 -16,410 0.05% 837,654
2017-05-29 2017-05-25 9.082 102,995 -17,626 0.06% 935,406
2017-05-26 2017-05-24 9.872 120,621 +3,039 0.07% 1,190,746
2017-05-25 2017-05-23 10.365 117,582 -3,039 0.07% 1,218,783
2017-05-24 2017-05-22 10.069 120,621 -1,013 0.07% 1,214,561
2017-05-23 2017-05-19 9.971 121,634 +3,039 0.07% 1,212,753
2017-05-19 2017-05-17 9.279 118,595 +2,026 0.07% 1,100,501
2017-05-18 2017-05-16 8.588 116,569 -1,520 0.07% 1,001,148
2017-05-09 2017-05-05 8.292 118,089 -1,773 0.07% 979,230
2017-04-21 2017-04-19 8.194 119,862 -1,266 0.07% 982,100
2017-03-29 2017-03-27 9.674 121,128 -101 0.07% 1,171,836
2017-03-28 2017-03-24 9.279 121,229 -1,520 0.07% 1,124,943
2017-03-24 2017-03-22 10.069 122,749 -40,519 0.07% 1,235,988
2017-03-16 2017-03-14 8.292 163,268 -23,603 0.09% 1,353,868
2017-03-15 2017-03-13 9.773 186,871 +5,673 0.11% 1,826,305
2017-03-14 2017-03-10 10.958 181,198 +2,836 0.11% 1,985,512
2017-03-13 2017-03-09 11.155 178,362 +7,496 0.10% 1,989,651
2017-03-09 2017-03-07 12.142 170,866 +1,013 0.10% 2,074,708
2017-02-27 2017-02-23 12.340 169,853 -1,013 0.10% 2,095,942
2017-02-21 2017-02-17 12.735 170,866 +1,013 0.10% 2,175,913
2017-02-17 2017-02-15 12.833 169,853 -2,026 0.10% 2,179,780
2017-02-16 2017-02-14 12.735 171,879 -2,127 0.10% 2,188,813
2017-01-20 2017-01-18 13.919 174,006 +1,013 0.10% 2,422,030
2017-01-19 2017-01-17 13.228 172,993 +1,013 0.10% 2,288,387
2017-01-16 2017-01-12 13.623 171,980 -506 0.10% 2,342,897
2017-01-13 2017-01-11 13.426 172,486 -507 0.10% 2,315,735
2017-01-04 2016-12-30 14.314 172,993 +2,026 0.10% 2,476,240
2017-01-03 2016-12-29 14.413 170,967 +1,013 0.10% 2,464,117
2016-12-21 2016-12-19 13.722 169,954 +1,013 0.10% 2,332,074
2016-12-20 2016-12-16 13.919 168,941 +507 0.10% 2,351,529
2016-12-19 2016-12-15 14.018 168,434 +1,013 0.10% 2,361,099
2016-12-12 2016-12-08 14.610 167,421 -2,533 0.10% 2,446,064
2016-12-09 2016-12-07 14.906 169,954 -1,013 0.10% 2,533,404
2016-12-08 2016-12-06 15.104 170,967 -1,722 0.11% 2,582,259
2016-12-07 2016-12-05 15.104 172,689 -203 0.11% 2,608,268
2016-12-05 2016-12-01 15.104 172,892 +1,013 0.11% 2,611,334
2016-12-02 2016-11-30 15.104 171,879 -1,013 0.11% 2,596,034
2016-11-29 2016-11-25 14.906 172,892 +608 0.11% 2,577,199
2016-11-28 2016-11-24 15.005 172,284 +1,013 0.11% 2,585,144
2016-11-25 2016-11-23 15.104 171,271 +5,470 0.11% 2,586,851
2016-11-24 2016-11-22 15.005 165,801 -1,013 0.10% 2,487,865
2016-11-11 2016-11-09 15.104 166,814 +2,837 0.10% 2,519,533
2016-11-08 2016-11-04 15.992 163,977 +1,013 0.10% 2,622,371
2016-10-27 2016-10-25 16.585 162,964 +1,013 0.10% 2,702,695
2016-10-24 2016-10-19 16.979 161,951 -4,052 0.10% 2,749,845
2016-10-20 2016-10-18 17.177 166,003 -1,520 0.10% 2,851,421
2016-10-19 2016-10-17 16.881 167,523 +1,520 0.10% 2,827,917
2016-10-18 2016-10-14 17.276 166,003 +1,013 0.10% 2,867,808
2016-10-17 2016-10-13 17.177 164,990 -1,013 0.10% 2,834,021
2016-10-14 2016-10-12 17.572 166,003 +2,330 0.10% 2,916,971
2016-10-13 2016-10-11 17.671 163,673 +2,532 0.10% 2,892,186
2016-10-06 2016-10-04 16.683 161,141 +2,229 0.10% 2,688,369
2016-10-04 2016-09-30 17.473 158,912 +101,805 0.10% 2,776,682
2016-10-03 2016-09-29 17.868 57,107 +506 0.04% 1,020,385
2016-09-29 2016-09-27 18.362 56,601 +709 0.03% 1,039,281
2016-09-28 2016-09-26 18.756 55,892 -8,509 0.03% 1,048,333
2016-09-26 2016-09-22 17.177 64,401 -709 0.04% 1,106,211
2016-09-23 2016-09-21 17.078 65,110 -202 0.04% 1,111,962
2016-09-14 2016-09-12 16.486 65,312 -507 0.04% 1,076,727
2016-09-08 2016-09-06 16.683 65,819 -608 0.04% 1,098,080
2016-09-06 2016-09-02 16.190 66,427 -506 0.04% 1,075,436
2016-09-01 2016-08-30 15.301 66,933 +1,013 0.04% 1,024,161
2016-08-29 2016-08-25 15.400 65,920 +506 0.04% 1,015,168
2016-08-26 2016-08-24 15.894 65,414 +2,026 0.04% 1,039,663
2016-08-19 2016-08-17 15.992 63,388 -3,089 0.04% 1,013,720
2016-08-18 2016-08-16 15.597 66,477 -1,418 0.04% 1,036,871
2016-08-16 2016-08-12 15.696 67,895 +202 0.04% 1,065,690
2016-08-15 2016-08-11 15.499 67,693 +811 0.04% 1,049,155
2016-08-12 2016-08-10 15.104 66,882 +3,798 0.04% 1,010,175
2016-08-11 2016-08-09 15.696 63,084 +1,013 0.04% 990,176
2016-08-09 2016-08-05 16.782 62,071 -1,519 0.04% 1,041,679
2016-08-08 2016-08-04 17.572 63,590 -6,179 0.04% 1,117,390
2016-08-03 2016-07-29 14.018 69,769 -1,013 0.05% 978,018
2016-08-01 2016-07-28 13.623 70,782 +2,735 0.05% 964,269
2016-07-29 2016-07-27 13.722 68,047 +1,519 0.04% 933,727
2016-07-27 2016-07-25 14.314 66,528 -101 0.04% 952,289
2016-07-22 2016-07-20 14.808 66,629 -304 0.04% 986,622
2016-07-21 2016-07-19 15.005 66,933 +2,431 0.04% 1,004,338
2016-07-13 2016-07-11 17.473 64,502 +608 0.04% 1,127,048
2016-07-12 2016-07-08 17.374 63,894 +2,532 0.04% 1,110,117
2016-07-08 2016-07-06 17.374 61,362 -101 0.04% 1,066,125
2016-07-07 2016-07-05 16.979 61,463 +1,368 0.04% 1,043,610
2016-06-29 2016-06-27 17.374 60,095 +253 0.04% 1,044,112
2016-06-28 2016-06-24 18.164 59,842 +760 0.04% 1,086,976
2016-06-27 2016-06-23 19.349 59,082 -2,634 0.04% 1,143,161
2016-06-22 2016-06-20 16.979 61,716 +202 0.04% 1,047,906
2016-06-20 2016-06-16 16.585 61,514 +1,013 0.04% 1,020,186
2016-06-16 2016-06-14 18.164 60,501 -5,065 0.04% 1,098,946
2016-06-14 2016-06-10 17.374 65,566 +5,065 0.04% 1,139,167
2016-06-13 2016-06-08 18.954 60,501 +7,167 0.04% 1,146,727
2016-06-10 2016-06-07 21.323 53,334 -608 0.04% 1,137,245
2016-06-08 2016-06-06 22.508 53,942 +304 0.04% 1,214,110
2016-06-03 2016-06-01 24.482 53,638 -506 0.04% 1,313,168
2016-06-02 2016-05-31 24.087 54,144 +126 0.04% 1,304,176
2016-05-30 2016-05-26 23.297 54,018 +2,989 0.04% 1,258,481
2016-05-27 2016-05-25 24.087 51,029 -5,065 0.03% 1,229,145
2016-05-26 2016-05-24 24.482 56,094 -1,520 0.04% 1,373,296
2016-05-25 2016-05-23 24.482 57,614 +2,026 0.04% 1,410,509
2016-05-24 2016-05-20 24.877 55,588 +431 0.04% 1,382,858
2016-05-23 2016-05-19 24.877 55,157 -481 0.04% 1,372,136
2016-05-20 2016-05-18 24.482 55,638 +2,279 0.04% 1,362,132
2016-05-19 2016-05-17 24.087 53,359 +51 0.04% 1,285,268
2016-05-13 2016-05-11 24.877 53,308 -254 0.11% 1,326,139
2016-05-12 2016-05-10 25.667 53,562 +1,672 0.11% 1,374,758
2016-05-11 2016-05-09 25.667 51,890 +405 0.10% 1,331,843
2016-05-10 2016-05-06 24.087 51,485 +12,308 0.10% 1,240,128
2016-05-09 2016-05-05 31.590 39,177 +3,267 0.08% 1,237,591
2016-05-06 2016-05-04 30.010 35,910 +253 0.07% 1,077,668
2016-05-04 2016-04-29 33.959 35,657 +658 0.07% 1,210,875
2016-05-03 2016-04-28 33.564 34,999 +1,748 0.07% 1,174,710
2016-04-29 2016-04-27 35.538 33,251 +177 0.07% 1,181,689
2016-04-28 2016-04-26 37.908 33,074 -9,877 0.07% 1,253,759
2016-04-27 2016-04-25 36.723 42,951 -1,190 0.08% 1,577,293
2016-04-26 2016-04-22 36.328 44,141 +5,318 0.09% 1,603,563
2016-04-25 2016-04-21 41.067 38,823 +1,115 0.08% 1,594,331
2016-04-22 2016-04-20 32.774 37,708 -1,013 0.07% 1,235,856
2016-04-21 2016-04-19 27.641 38,721 +1,013 0.08% 1,070,288
2016-04-20 2016-04-18 24.877 37,708 -10,966 0.07% 938,059
2016-04-19 2016-04-15 20.138 48,674 +1,013 0.10% 980,219
2016-04-18 2016-04-14 19.744 47,661 +405 0.09% 940,999
2016-04-15 2016-04-13 18.559 47,256 +507 0.09% 877,023
2016-04-06 2016-04-01 18.954 46,749 -1,773 0.09% 886,073
2016-04-01 2016-03-30 19.349 48,522 -2,026 0.10% 938,838
2016-03-30 2016-03-24 19.349 50,548 +3,039 0.10% 978,039
2016-03-24 2016-03-22 20.138 47,509 +4,964 0.09% 956,758
2016-03-22 2016-03-18 17.769 42,545 -254 0.08% 755,992
2016-03-21 2016-03-17 17.374 42,799 -1,519 0.08% 743,605
2016-03-18 2016-03-16 17.374 44,318 -203 0.09% 769,997
2016-03-17 2016-03-15 17.769 44,521 +7,344 0.09% 791,104
2016-03-16 2016-03-14 18.164 37,177 -5,343 0.07% 675,287
2016-03-15 2016-03-11 15.795 42,520 +1,038 0.08% 671,598
2016-03-14 2016-03-10 17.374 41,482 -3,697 0.08% 720,723
2016-03-11 2016-03-09 19.744 45,179 -102 0.09% 891,996
2016-03-10 2016-03-08 19.744 45,281 -253 0.09% 894,009
2016-03-09 2016-03-07 21.323 45,534 -760 0.09% 970,925
2016-03-08 2016-03-04 21.323 46,294 +532 0.09% 987,131
2016-03-07 2016-03-03 21.323 45,762 +4,306 0.09% 975,787
2016-03-04 2016-03-02 16.979 41,456 +3,089 0.08% 703,902
2016-03-03 2016-03-01 18.164 38,367 -16,461 0.08% 696,902
2016-03-02 2016-02-29 18.954 54,828 +22,412 0.11% 1,039,201
2016-02-23 2016-02-19 26.456 32,416 +7,724 0.06% 857,611
2016-02-22 2016-02-18 24.877 24,692 -2,583 0.05% 614,261
2016-02-19 2016-02-17 23.297 27,275 +760 0.05% 635,438
2016-02-18 2016-02-16 22.113 26,515 -11,295 0.05% 586,321
2016-02-16 2016-02-12 29.221 37,810 +760 0.07% 1,104,828
2016-02-15 2016-02-11 29.221 37,050 +2,786 0.07% 1,082,620
2016-02-12 2016-02-05 27.246 34,264 +20,969 0.07% 933,562
2016-02-01 2016-01-28 13.426 13,295 +861 0.03% 178,494
2016-01-29 2016-01-27 155.974 12,434 -127 0.02% 1,939,385
2016-01-28 2016-01-26 159.923 12,561 +101 0.02% 2,008,794
2016-01-26 2016-01-22 195.462 12,460 -101 0.02% 2,435,451
2016-01-25 2016-01-21 201.385 12,561 +51 0.02% 2,529,592
2016-01-20 2016-01-18 240.872 12,510 +76 0.02% 3,013,306
2016-01-06 2016-01-04 252.718 12,434 -76 0.02% 3,142,295
2016-01-05 2015-12-31 276.410 12,510 -76 0.02% 3,457,892
2016-01-04 2015-12-29 248.769 12,586 +202 0.02% 3,131,010
2015-12-30 2015-12-28 256.667 12,384 -202 0.02% 3,178,560
2015-12-22 2015-12-18 256.667 12,586 +152 0.02% 3,230,407
2015-12-21 2015-12-17 256.667 12,434 -228 0.02% 3,191,393
2015-12-09 2015-12-07 256.667 12,662 -431 0.02% 3,249,913
2015-12-08 2015-12-04 244.821 13,093 +76 0.03% 3,205,435
2015-12-02 2015-11-30 236.923 13,017 +76 0.03% 3,084,028
2015-12-01 2015-11-27 236.923 12,941 +152 0.03% 3,066,022
2015-11-26 2015-11-24 240.872 12,789 +101 0.03% 3,080,509
2015-11-20 2015-11-18 240.872 12,688 -126 0.03% 3,056,181
2015-11-18 2015-11-16 236.923 12,814 -127 0.03% 3,035,932
2015-11-06 2015-11-04 232.974 12,941 -25 0.03% 3,014,921
2015-11-02 2015-10-29 229.026 12,966 -76 0.03% 2,969,546
2015-10-27 2015-10-23 232.974 13,042 -760 0.03% 3,038,452
2015-10-16 2015-10-14 225.077 13,802 +76 0.03% 3,106,512
2015-10-15 2015-10-13 225.077 13,726 -25 0.03% 3,089,406
2015-10-14 2015-10-12 225.077 13,751 -178 0.03% 3,095,033
2015-10-07 2015-10-05 229.026 13,929 +760 0.03% 3,190,098
2015-10-06 2015-10-02 232.974 13,169 +507 0.03% 3,068,039
2015-09-29 2015-09-24 236.923 12,662 -1,140 0.02% 2,999,920
2015-09-25 2015-09-23 229.026 13,802 +760 0.03% 3,161,012
2015-09-24 2015-09-22 236.923 13,042 +50 0.03% 3,089,951
2015-09-22 2015-09-18 240.872 12,992 +228 0.03% 3,129,406
2015-09-18 2015-09-16 252.718 12,764 +26 0.03% 3,225,692
2015-09-17 2015-09-15 254.297 12,738 -51 0.03% 3,239,241
2015-09-16 2015-09-14 246.473 12,789 -119 0.03% 3,152,142
2015-09-15 2015-09-11 242.561 12,908 +77 0.03% 3,130,973
2015-09-14 2015-09-10 238.648 12,831 -972 0.03% 3,062,097
2015-09-11 2015-09-09 230.824 13,803 +333 0.03% 3,186,061
2015-09-10 2015-09-08 230.824 13,470 -52 0.03% 3,109,197
2015-09-08 2015-09-04 226.912 13,522 +154 0.03% 3,068,298
2015-09-07 2015-09-02 222.999 13,368 -256 0.03% 2,981,055
2015-09-04 2015-09-01 226.912 13,624 +844 0.03% 3,091,443
2015-09-02 2015-08-31 238.648 12,780 +255 0.02% 3,049,926
2015-08-31 2015-08-27 226.912 12,525 +128 0.02% 2,842,067
2015-08-28 2015-08-26 207.350 12,397 +179 0.02% 2,570,521
2015-08-27 2015-08-25 215.175 12,218 -2,275 0.02% 2,629,005
2015-08-26 2015-08-24 222.999 14,493 -51 0.03% 3,231,929
2015-08-25 2015-08-21 285.596 14,544 +1,022 0.03% 4,153,702
2015-08-24 2015-08-20 289.508 13,522 +128 0.03% 3,914,725
2015-08-19 2015-08-17 324.718 13,394 +154 0.03% 4,349,276
2015-08-14 2015-08-12 305.157 13,240 -921 0.03% 4,040,278
2015-08-13 2015-08-11 316.894 14,161 -383 0.03% 4,487,532
2015-08-12 2015-08-10 301.245 14,544 +153 0.03% 4,381,302
2015-08-10 2015-08-06 277.771 14,391 +256 0.03% 3,997,403
2015-08-05 2015-08-03 281.683 14,135 -77 0.03% 3,981,594
2015-07-31 2015-07-29 273.859 14,212 -102 0.03% 3,892,081
2015-07-30 2015-07-28 277.771 14,314 -26 0.03% 3,976,015
2015-07-29 2015-07-27 269.947 14,340 +563 0.03% 3,871,033
2015-07-28 2015-07-24 273.859 13,777 -102 0.03% 3,772,952
2015-07-27 2015-07-23 281.683 13,879 -77 0.03% 3,909,483
2015-07-24 2015-07-22 254.297 13,956 -128 0.03% 3,548,975
2015-07-23 2015-07-21 273.859 14,084 +153 0.03% 3,857,027
2015-07-21 2015-07-17 277.771 13,931 +179 0.03% 3,869,628
2015-07-17 2015-07-15 277.771 13,752 +179 0.03% 3,819,907
2015-07-16 2015-07-14 293.420 13,573 +2,096 0.03% 3,982,591
2015-07-15 2015-07-13 301.245 11,477 -76 0.02% 3,457,385
2015-07-14 2015-07-10 266.034 11,553 +1,329 0.02% 3,073,494
2015-07-13 2015-07-09 269.947 10,224 +102 0.02% 2,759,933
2015-07-10 2015-07-08 193.657 10,122 -537 0.02% 1,960,199
2015-07-09 2015-07-07 301.245 10,659 +77 0.02% 3,210,967
2015-07-08 2015-07-06 316.894 10,582 +358 0.02% 3,353,369
2015-07-06 2015-07-02 367.753 10,224 +511 0.02% 3,759,909
2015-07-02 2015-06-29 375.578 9,713 +2,275 0.02% 3,647,987
2015-06-29 2015-06-25 356.016 7,438 -128 0.01% 2,648,050
2015-06-26 2015-06-24 367.753 7,566 -409 0.01% 2,782,421
2015-06-25 2015-06-23 336.455 7,975 -869 0.02% 2,683,229
2015-06-24 2015-06-22 320.806 8,844 -128 0.02% 2,837,208
2015-06-19 2015-06-17 332.543 8,972 +128 0.02% 2,983,574
2015-06-18 2015-06-16 316.894 8,844 +128 0.02% 2,802,608
2015-06-17 2015-06-15 305.157 8,716 -2,837 0.02% 2,659,748
2015-06-15 2015-06-11 332.543 11,553 -563 0.02% 3,841,867
2015-06-12 2015-06-10 340.367 12,116 +103 0.02% 4,123,891
2015-06-11 2015-06-09 344.280 12,013 -3,835 0.02% 4,135,831
2015-06-10 2015-06-08 348.192 15,848 -204 0.03% 5,518,145
2015-06-09 2015-06-05 340.367 16,052 -307 0.03% 5,463,576
2015-06-08 2015-06-04 328.631 16,359 +51 0.03% 5,376,067
2015-06-05 2015-06-03 344.280 16,308 +51 0.03% 5,614,512
2015-06-04 2015-06-02 340.367 16,257 -102 0.03% 5,533,352
2015-06-03 2015-06-01 344.280 16,359 -1,533 0.03% 5,632,070
2015-06-02 2015-05-29 312.981 17,892 +1,124 0.03% 5,599,864
2015-05-29 2015-05-27 331.633 16,768 -1,089 0.03% 5,560,822
2015-05-28 2015-05-26 327.948 17,857 +1,520 0.03% 5,856,170
2015-05-27 2015-05-22 290.363 16,337 +1,628 0.03% 4,743,662
2015-05-26 2015-05-21 279.677 14,709 +488 0.03% 4,113,771
2015-05-22 2015-05-20 289.258 14,221 +1,520 0.03% 4,113,533
2015-05-21 2015-05-19 272.308 12,701 +2,714 0.02% 3,458,578
2015-05-20 2015-05-18 255.726 9,987 +434 0.02% 2,553,934
2015-05-19 2015-05-15 249.830 9,553 +489 0.02% 2,386,628
2015-05-15 2015-05-13 250.567 9,064 +271 0.02% 2,271,140
2015-05-13 2015-05-11 246.514 8,793 +54 0.02% 2,167,596
2015-05-08 2015-05-06 222.194 8,739 -2,279 0.02% 1,941,754
2015-05-07 2015-05-05 226.616 11,018 -1,357 0.02% 2,496,854
2015-05-06 2015-05-04 221.089 12,375 +1,248 0.02% 2,735,972
2015-05-04 2015-04-29 196.769 11,127 +2,985 0.02% 2,189,448
2015-04-29 2015-04-27 199.717 8,142 -162 0.02% 1,626,094
2015-04-28 2015-04-24 194.190 8,304 -706 0.02% 1,612,550
2015-04-27 2015-04-23 182.398 9,010 -5,970 0.02% 1,643,407
2015-04-23 2015-04-21 168.396 14,980 +108 0.03% 2,522,570
2015-04-22 2015-04-20 167.659 14,872 -1,628 0.03% 2,493,423
2015-04-21 2015-04-17 165.080 16,500 +705 0.03% 2,723,812
2015-04-20 2015-04-16 167.659 15,795 +272 0.03% 2,648,172
2015-04-17 2015-04-15 166.922 15,523 +5,428 0.03% 2,591,129
2015-04-16 2015-04-14 166.922 10,095 -10,205 0.02% 1,685,077
2015-04-15 2015-04-13 152.183 20,300 -6,241 0.04% 3,089,309
2015-04-14 2015-04-10 142.602 26,541 +2,171 0.05% 3,784,804
2015-04-10 2015-04-08 125.284 24,370 -1,357 0.04% 3,053,161
2015-04-02 2015-03-31 124.915 25,727 -163 0.05% 3,213,690
2015-03-31 2015-03-27 126.389 25,890 -163 0.05% 3,272,211
2015-03-27 2015-03-25 127.494 26,053 +380 0.05% 3,321,613
2015-03-26 2015-03-24 121.967 25,673 +271 0.05% 3,131,265
2015-03-25 2015-03-23 124.178 25,402 +543 0.05% 3,154,373
2015-03-11 2015-03-09 116.809 24,859 +814 0.05% 2,903,743
2015-03-10 2015-03-06 120.493 24,045 +1,357 0.04% 2,897,262
2015-03-09 2015-03-05 117.914 22,688 +217 0.04% 2,675,232
2015-03-06 2015-03-04 115.703 22,471 +8,142 0.04% 2,599,963
2015-03-04 2015-03-02 113.492 14,329 +4,179 0.03% 1,626,229
2015-03-03 2015-02-27 113.861 10,150 -1,357 0.02% 1,155,686
2015-03-02 2015-02-26 108.702 11,507 +55 0.02% 1,250,833
2015-02-26 2015-02-24 111.650 11,452 +814 0.02% 1,278,613
2015-02-25 2015-02-23 116.440 10,638 +2,062 0.02% 1,238,689
2015-02-24 2015-02-18 115.703 8,576 +652 0.02% 992,269
2015-02-23 2015-02-16 113.492 7,924 -218 0.01% 899,312
2015-02-11 2015-02-09 107.965 8,142 +380 0.02% 879,051
2015-02-09 2015-02-05 102.069 7,762 -2,713 0.01% 792,262
2015-02-06 2015-02-04 102.438 10,475 +217 0.02% 1,073,035
2015-02-03 2015-01-30 92.489 10,258 -7,870 0.02% 948,750
2015-02-02 2015-01-29 96.174 18,128 -489 0.03% 1,743,434
2015-01-29 2015-01-27 88.435 18,617 +217 0.03% 1,646,403
2015-01-27 2015-01-23 84.751 18,400 -543 0.03% 1,559,412
2015-01-23 2015-01-21 83.277 18,943 -271 0.03% 1,577,511
2015-01-19 2015-01-15 78.486 19,214 -1,248 0.04% 1,508,039
2015-01-16 2015-01-14 77.013 20,462 +271 0.04% 1,575,831
2015-01-09 2015-01-07 73.328 20,191 -271 0.04% 1,480,560
2014-12-10 2014-12-08 64.853 20,462 +1,357 0.04% 1,327,015
2014-12-04 2014-12-02 65.221 19,105 +814 0.04% 1,246,050
2014-12-02 2014-11-28 63.747 18,291 +271 0.03% 1,166,001
2014-11-28 2014-11-26 65.221 18,020 +54 0.03% 1,175,285
2014-11-18 2014-11-14 67.064 17,966 -814 0.03% 1,204,864
2014-11-17 2014-11-13 68.169 18,780 +380 0.03% 1,280,214
2014-11-12 2014-11-10 69.643 18,400 +434 0.03% 1,281,430
2014-11-03 2014-10-30 65.221 17,966 +272 0.03% 1,171,763
2014-10-15 2014-10-13 72.222 17,694 +434 0.03% 1,277,901
2014-10-13 2014-10-09 75.170 17,260 -163 0.03% 1,297,437
2014-10-09 2014-10-07 76.276 17,423 +977 0.03% 1,328,949
2014-10-08 2014-10-06 77.750 16,446 +271 0.03% 1,278,668
2014-10-07 2014-10-03 77.013 16,175 -1,519 0.03% 1,245,678
2014-10-06 2014-09-30 71.854 17,694 -1,629 0.03% 1,271,381
2014-10-03 2014-09-29 75.539 19,323 -1,356 0.04% 1,459,633
2014-09-30 2014-09-26 79.960 20,679 +325 0.04% 1,653,501
2014-09-26 2014-09-24 84.014 20,354 +272 0.04% 1,710,015
2014-09-25 2014-09-23 83.645 20,082 +6,784 0.04% 1,679,763
2014-09-24 2014-09-22 83.645 13,298 -271 0.02% 1,112,314
2014-09-23 2014-09-19 85.119 13,569 +1,357 0.02% 1,154,981
2014-09-22 2014-09-18 83.277 12,212 -2,714 0.02% 1,016,975
2014-09-19 2014-09-17 82.171 14,926 +2,062 0.03% 1,226,489
2014-09-18 2014-09-16 77.013 12,864 -2,442 0.02% 990,689
2014-09-16 2014-09-12 79.223 15,306 +706 0.03% 1,212,594
2014-09-12 2014-09-10 78.855 14,600 -109 0.03% 1,151,282
2014-09-11 2014-09-08 77.013 14,709 +5,428 0.03% 1,132,778
2014-09-10 2014-09-05 79.223 9,281 +542 0.02% 735,273
2014-09-08 2014-09-04 75.907 8,739 +272 0.02% 663,352
2014-09-04 2014-09-02 70.748 8,467 -1,520 0.02% 599,026
2014-09-03 2014-09-01 73.696 9,987 +2,443 0.02% 736,004
2014-09-02 2014-08-29 68.663 7,544 -467 0.01% 517,996
2014-08-27 2014-08-25 62.911 8,011 -278 0.01% 503,983
2014-08-13 2014-08-11 59.316 8,289 +1,390 0.01% 491,674
2014-08-12 2014-08-08 59.316 6,899 +279 0.01% 409,224
2014-08-08 2014-08-06 60.035 6,620 -1,280 0.01% 397,435
2014-08-06 2014-08-04 57.519 7,900 -556 0.01% 454,400
2014-08-05 2014-08-01 57.160 8,456 -279 0.02% 483,341
2014-08-04 2014-07-31 54.643 8,735 +1,670 0.02% 477,307
2014-07-28 2014-07-24 57.160 7,065 -334 0.01% 403,832
2014-07-23 2014-07-21 56.800 7,399 -112 0.01% 420,263
2014-07-22 2014-07-18 57.878 7,511 -333 0.01% 434,725
2014-07-14 2014-07-10 58.957 7,844 -279 0.01% 462,458
2014-07-11 2014-07-09 56.800 8,123 +835 0.01% 461,386
2014-07-10 2014-07-08 57.878 7,288 -1,113 0.01% 421,818
2014-07-09 2014-07-07 60.035 8,401 +4,228 0.02% 504,358
2014-07-08 2014-07-04 58.238 4,173 +557 0.01% 243,027
2014-07-07 2014-07-03 54.643 3,616 -557 0.01% 197,589
2014-07-04 2014-07-02 54.643 4,173 +279 0.01% 228,025
2014-07-03 2014-06-30 54.284 3,894 +333 0.01% 211,380
2014-07-02 2014-06-27 53.924 3,561 0.01% 192,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top