History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 701,566 +0 0.41% 217,485
2025-10-13 2025-10-09 0.280 701,566 +0 0.41% 196,438
2025-10-10 2025-10-08 0.260 701,566 +0 0.41% 182,407
2025-10-09 2025-10-06 0.260 701,566 +0 0.41% 182,407
2025-10-08 2025-10-03 0.260 701,566 +0 0.41% 182,407
2025-10-06 2025-10-02 0.255 701,566 +0 0.41% 178,899
2025-10-03 2025-09-30 0.260 701,566 +0 0.41% 182,407
2025-10-02 2025-09-29 0.260 701,566 +0 0.41% 182,407
2025-09-30 2025-09-26 0.275 701,566 +0 0.41% 192,931
2025-09-29 2025-09-25 0.275 701,566 +0 0.41% 192,931
2025-09-26 2025-09-24 0.275 701,566 +0 0.41% 192,931
2025-09-25 2025-09-23 0.275 701,566 +0 0.41% 192,931
2025-09-24 2025-09-22 0.275 701,566 +0 0.41% 192,931
2025-09-23 2025-09-19 0.280 701,566 +0 0.41% 196,438
2025-09-22 2025-09-18 0.275 701,566 +0 0.41% 192,931
2025-09-19 2025-09-17 0.275 701,566 +0 0.41% 192,931
2025-09-18 2025-09-16 0.275 701,566 +0 0.41% 192,931
2025-09-17 2025-09-15 0.275 701,566 +0 0.41% 192,931
2025-09-16 2025-09-12 0.280 701,566 +0 0.41% 196,438
2025-09-15 2025-09-11 0.280 701,566 +0 0.41% 196,438
2025-09-12 2025-09-10 0.280 701,566 +0 0.41% 196,438
2025-09-11 2025-09-09 0.280 701,566 +0 0.41% 196,438
2025-09-10 2025-09-08 0.280 701,566 +0 0.41% 196,438
2025-09-09 2025-09-05 0.280 701,566 +0 0.41% 196,438
2025-09-08 2025-09-04 0.280 701,566 +0 0.41% 196,438
2025-09-05 2025-09-03 0.295 701,566 +0 0.41% 206,962
2025-09-04 2025-09-02 0.295 701,566 +0 0.41% 206,962
2025-09-03 2025-09-01 0.300 701,566 +0 0.41% 210,470
2025-09-02 2025-08-29 0.300 701,566 +0 0.41% 210,470
2025-09-01 2025-08-28 0.300 701,566 +0 0.41% 210,470
2025-08-29 2025-08-27 0.320 701,566 +0 0.41% 224,501
2025-08-28 2025-08-26 0.310 701,566 +0 0.41% 217,485
2025-08-27 2025-08-25 0.300 701,566 +0 0.41% 210,470
2025-08-26 2025-08-22 0.260 701,566 +0 0.41% 182,407
2025-08-25 2025-08-21 0.260 701,566 -250 0.41% 182,407
2025-08-14 2025-08-12 0.230 701,816 -2,700 0.41% 161,418
2025-07-07 2025-07-03 0.231 704,516 -2,500 0.42% 162,743
2025-02-26 2025-02-24 0.270 707,016 -270,000 0.42% 190,894
2025-02-25 2025-02-21 0.270 977,016 -270,000 0.58% 263,794
2025-02-24 2025-02-20 0.270 1,247,016 -50,000 0.74% 336,694
2025-02-18 2025-02-14 0.240 1,297,016 -10,000 0.77% 311,284
2025-02-10 2025-02-06 0.240 1,307,016 -130,000 0.77% 313,684
2024-10-09 2024-10-07 0.405 1,437,016 -30 0.85% 581,991
2024-10-04 2024-10-02 0.240 1,437,046 +10,000 0.85% 344,891
2024-07-18 2024-07-16 0.265 1,427,046 +30,000 0.84% 378,167
2024-06-04 2024-05-31 0.300 1,397,046 +500 0.82% 419,114
2024-05-30 2024-05-28 0.300 1,396,546 +2,000 0.82% 418,964
2024-05-29 2024-05-27 0.320 1,394,546 +500 0.82% 446,255
2024-05-27 2024-05-23 0.320 1,394,046 +1,000 0.82% 446,095
2024-05-24 2024-05-22 0.330 1,393,046 +1,000 0.82% 459,705
2024-05-23 2024-05-21 0.340 1,392,046 +1,000 0.82% 473,296
2024-05-21 2024-05-17 0.390 1,391,046 -1 0.82% 542,508
2024-05-17 2024-05-14 0.380 1,391,047 -12,647 0.82% 528,598
2024-05-16 2024-05-13 0.400 1,403,694 -25 0.83% 561,478
2024-05-13 2024-05-09 0.400 1,403,719 -500 0.83% 561,488
2024-05-03 2024-04-30 0.350 1,404,219 +1,000 0.83% 491,477
2024-04-29 2024-04-25 0.420 1,403,219 -1,500 0.83% 589,352
2024-04-26 2024-04-24 0.360 1,404,719 -6,500 0.83% 505,699
2024-04-25 2024-04-23 0.350 1,411,219 -6,000 0.83% 493,927
2024-04-22 2024-04-18 0.330 1,417,219 -500 0.84% 467,682
2024-04-17 2024-04-15 0.330 1,417,719 +2,500 0.84% 467,847
2024-04-15 2024-04-11 0.360 1,415,219 -30,500 0.84% 509,479
2024-04-12 2024-04-10 0.350 1,445,719 -32,500 0.85% 506,002
2024-04-10 2024-04-08 0.360 1,478,219 +500 0.87% 532,159
2024-04-09 2024-04-05 0.360 1,477,719 -45,500 0.87% 531,979
2024-03-27 2024-03-25 0.330 1,523,219 -13,000 0.90% 502,662
2024-03-14 2024-03-12 0.330 1,536,219 -252,000 0.91% 506,952
2024-03-13 2024-03-11 0.280 1,788,219 -1,000 1.06% 500,701
2024-03-07 2024-03-05 0.270 1,789,219 -500 1.06% 483,089
2024-03-06 2024-03-04 0.250 1,789,719 +1,000 1.06% 447,430
2024-03-05 2024-03-01 0.300 1,788,719 +2,000 1.06% 536,616
2024-02-05 2024-02-01 0.240 1,786,719 -3,000 1.05% 428,813
2024-02-01 2024-01-30 0.260 1,789,719 -1,000 1.06% 465,327
2024-01-29 2024-01-25 0.280 1,790,719 -10,000 1.06% 501,401
2024-01-22 2024-01-18 0.300 1,800,719 -24,000 1.06% 540,216
2024-01-18 2024-01-16 0.330 1,824,719 -3,000 1.08% 602,157
2024-01-15 2024-01-11 0.360 1,827,719 +1,000 1.08% 657,979
2023-12-22 2023-12-20 0.440 1,826,719 -46,000 1.08% 803,756
2023-12-19 2023-12-15 0.440 1,872,719 -3,000 1.11% 823,996
2023-12-06 2023-12-04 0.310 1,875,719 +1,000 1.11% 581,473
2023-09-14 2023-09-12 0.410 1,874,719 -325 1.11% 768,635
2023-09-04 2023-08-30 0.410 1,875,044 -189,000 1.11% 768,768
2023-08-31 2023-08-29 0.390 2,064,044 +500 1.22% 804,977
2023-08-18 2023-08-16 0.410 2,063,544 +500 1.22% 846,053
2023-08-04 2023-08-02 0.450 2,063,044 -500 1.22% 928,370
2023-08-03 2023-08-01 0.450 2,063,544 -36,000 1.22% 928,595
2023-08-02 2023-07-31 0.450 2,099,544 -500 1.24% 944,795
2023-08-01 2023-07-28 0.450 2,100,044 -200 1.24% 945,020
2023-07-13 2023-07-11 0.440 2,100,244 +7,000 1.24% 924,107
2023-07-06 2023-07-04 0.450 2,093,244 +23,000 1.24% 941,960
2023-07-05 2023-07-03 0.460 2,070,244 +500 1.22% 952,312
2023-06-28 2023-06-26 0.450 2,069,744 +500 1.22% 931,385
2023-06-27 2023-06-23 0.470 2,069,244 +500 1.22% 972,545
2023-06-26 2023-06-21 0.460 2,068,744 +6,000 1.22% 951,622
2023-06-21 2023-06-19 0.460 2,062,744 +35,500 1.22% 948,862
2023-06-20 2023-06-16 0.480 2,027,244 +75,500 1.20% 973,077
2023-06-19 2023-06-15 0.480 1,951,744 +21,500 1.15% 936,837
2023-06-16 2023-06-14 0.480 1,930,244 +30,500 1.14% 926,517
2023-06-15 2023-06-13 0.480 1,899,744 +338,000 1.12% 911,877
2023-06-14 2023-06-12 0.490 1,561,744 +71,500 0.92% 765,255
2023-06-12 2023-06-08 0.450 1,490,244 +500 0.88% 670,610
2023-06-08 2023-06-06 0.510 1,489,744 +15,000 0.88% 759,769
2023-06-07 2023-06-05 0.500 1,474,744 +100,000 0.87% 737,372
2023-06-06 2023-06-02 0.530 1,374,744 +101,000 0.81% 728,614
2023-05-30 2023-05-25 0.570 1,273,744 +4,000 0.75% 726,034
2023-05-23 2023-05-19 0.640 1,269,744 -4,000 0.75% 812,636
2023-05-22 2023-05-18 0.580 1,273,744 +10,000 0.75% 738,772
2023-05-19 2023-05-17 0.580 1,263,744 +4,000 0.75% 732,972
2023-05-18 2023-05-16 0.600 1,259,744 +4,000 0.74% 755,846
2023-05-17 2023-05-15 0.680 1,255,744 +5,000 0.74% 853,906
2023-05-09 2023-05-05 0.790 1,250,744 +500 0.74% 988,088
2023-05-08 2023-05-04 0.720 1,250,244 -4,000 0.74% 900,176
2023-05-04 2023-05-02 0.750 1,254,244 +3,000 0.74% 940,683
2023-05-03 2023-04-28 0.830 1,251,244 +2,000 0.74% 1,038,533
2023-04-28 2023-04-26 0.800 1,249,244 +5,000 0.74% 999,395
2023-04-27 2023-04-25 0.840 1,244,244 +2,000 0.73% 1,045,165
2023-04-26 2023-04-24 0.820 1,242,244 +2,000 0.73% 1,018,640
2023-04-18 2023-04-14 0.850 1,240,244 +4,000 0.73% 1,054,207
2023-04-12 2023-04-06 0.860 1,236,244 +100,000 0.73% 1,063,170
2023-04-04 2023-03-31 0.850 1,136,244 -200 0.67% 965,807
2023-03-29 2023-03-27 0.890 1,136,444 +55,000 0.67% 1,011,435
2023-03-28 2023-03-24 0.900 1,081,444 +4,000 0.64% 973,300
2023-03-21 2023-03-17 0.970 1,077,444 +2,000 0.64% 1,045,121
2023-03-20 2023-03-16 0.920 1,075,444 +49,500 0.63% 989,408
2023-03-16 2023-03-14 0.950 1,025,944 -500 0.61% 974,647
2023-03-15 2023-03-13 0.950 1,026,444 +3,000 0.61% 975,122
2023-03-14 2023-03-10 0.960 1,023,444 -1,500 0.60% 982,506
2023-03-10 2023-03-08 0.950 1,024,944 +1,500 0.60% 973,697
2023-03-09 2023-03-07 0.950 1,023,444 -3,000 0.60% 972,272
2023-03-07 2023-03-03 0.900 1,026,444 +3,000 0.61% 923,800
2023-03-02 2023-02-28 1.000 1,023,444 -1,500 0.60% 1,023,444
2023-03-01 2023-02-27 1.040 1,024,944 -5,000 0.60% 1,065,942
2023-02-21 2023-02-17 1.010 1,029,944 -5,000 0.61% 1,040,243
2023-02-17 2023-02-15 1.080 1,034,944 -500 0.61% 1,117,740
2023-02-16 2023-02-14 1.000 1,035,444 -3,000 0.61% 1,035,444
2023-02-08 2023-02-06 0.910 1,038,444 +3,000 0.61% 944,984
2023-02-02 2023-01-31 0.990 1,035,444 -500 0.61% 1,025,090
2023-02-01 2023-01-30 0.980 1,035,944 -3,000 0.61% 1,015,225
2023-01-31 2023-01-27 0.930 1,038,944 +3,500 0.61% 966,218
2023-01-18 2023-01-16 1.010 1,035,444 -3,000 0.61% 1,045,798
2023-01-06 2023-01-04 0.940 1,038,444 -8,000 0.61% 976,137
2022-12-30 2022-12-28 0.820 1,046,444 -225 0.62% 858,084
2022-12-29 2022-12-23 0.820 1,046,669 +500 0.62% 858,269
2022-12-23 2022-12-21 0.850 1,046,169 +4,000 0.62% 889,244
2022-12-22 2022-12-20 0.960 1,042,169 +7,000 0.62% 1,000,482
2022-12-19 2022-12-15 1.000 1,035,169 -3,000 0.61% 1,035,169
2022-12-13 2022-12-09 0.910 1,038,169 +3,000 0.61% 944,734
2022-12-12 2022-12-08 0.970 1,035,169 -2,500 0.61% 1,004,114
2022-12-05 2022-12-01 0.990 1,037,669 +2,500 0.61% 1,027,292
2022-11-28 2022-11-24 1.050 1,035,169 +500 0.61% 1,086,927
2022-10-27 2022-10-25 1.030 1,034,669 -15,000 0.61% 1,065,709
2022-10-18 2022-10-14 1.010 1,049,669 -2,000 0.62% 1,060,166
2022-10-03 2022-09-29 0.950 1,051,669 -1,000 0.62% 999,086
2022-09-29 2022-09-27 1.010 1,052,669 +2,000 0.62% 1,063,196
2022-08-29 2022-08-25 1.110 1,050,669 -20,000 0.62% 1,166,243
2022-08-11 2022-08-09 1.180 1,070,669 -6,000 0.63% 1,263,389
2022-08-10 2022-08-08 1.150 1,076,669 -5,000 0.64% 1,238,169
2022-08-03 2022-08-01 1.050 1,081,669 +500 0.64% 1,135,752
2022-07-21 2022-07-19 0.930 1,081,169 -2,000 0.64% 1,005,487
2022-07-14 2022-07-12 0.870 1,083,169 -50 0.64% 942,357
2022-07-07 2022-07-05 0.830 1,083,219 +2,000 0.64% 899,072
2022-03-30 2022-03-28 1.050 1,081,219 -52,500 0.64% 1,135,280
2022-03-29 2022-03-25 1.140 1,133,719 +500 0.67% 1,292,440
2022-03-28 2022-03-24 1.250 1,133,219 -2,000 0.67% 1,416,524
2022-03-23 2022-03-21 1.200 1,135,219 +50,500 0.67% 1,362,263
2022-03-21 2022-03-17 0.820 1,084,719 -1,500 0.64% 889,470
2022-03-18 2022-03-16 0.860 1,086,219 -500 0.64% 934,148
2022-03-17 2022-03-15 0.800 1,086,719 +1,000 0.64% 869,375
2022-03-15 2022-03-11 0.640 1,085,719 +500 0.64% 694,860
2022-03-10 2022-03-08 0.860 1,085,219 +1,000 0.64% 933,288
2022-03-03 2022-03-01 0.950 1,084,219 -500 0.64% 1,030,008
2022-02-17 2022-02-15 0.790 1,084,719 -1,500 0.64% 856,928
2022-02-15 2022-02-11 0.800 1,086,219 -2,000 0.64% 868,975
2022-02-14 2022-02-10 0.780 1,088,219 -500 0.64% 848,811
2022-02-11 2022-02-09 0.800 1,088,719 +4,000 0.64% 870,975
2022-02-10 2022-02-08 0.800 1,084,719 -1,500 0.64% 867,775
2022-02-09 2022-02-07 0.740 1,086,219 +500 0.64% 803,802
2022-01-25 2022-01-21 0.730 1,085,719 +350 0.64% 792,575
2022-01-21 2022-01-19 0.790 1,085,369 +500 0.64% 857,442
2022-01-19 2022-01-17 0.780 1,084,869 -9,000 0.64% 846,198
2022-01-14 2022-01-12 0.720 1,093,869 +500 0.65% 787,586
2022-01-12 2022-01-10 0.760 1,093,369 +500 0.65% 830,960
2022-01-11 2022-01-07 0.720 1,092,869 +500 0.64% 786,866
2022-01-04 2021-12-31 0.750 1,092,369 +500 0.64% 819,277
2022-01-03 2021-12-29 0.750 1,091,869 +8,000 0.64% 818,902
2021-12-30 2021-12-28 0.800 1,083,869 -20,000 0.64% 867,095
2021-12-21 2021-12-17 0.730 1,103,869 +5,000 0.65% 805,824
2021-12-20 2021-12-16 0.800 1,098,869 -10,000 0.65% 879,095
2021-12-13 2021-12-09 0.750 1,108,869 -3,500 0.65% 831,652
2021-12-10 2021-12-08 0.720 1,112,369 -1,500 0.66% 800,906
2021-12-09 2021-12-07 0.730 1,113,869 +5,000 0.66% 813,124
2021-12-07 2021-12-03 0.780 1,108,869 -10,000 0.65% 864,918
2021-12-06 2021-12-02 0.720 1,118,869 +8,500 0.66% 805,586
2021-12-02 2021-11-30 0.770 1,110,369 +5,000 0.66% 854,984
2021-12-01 2021-11-29 0.760 1,105,369 -1,500 0.65% 840,080
2021-11-29 2021-11-25 0.830 1,106,869 -500 0.65% 918,701
2021-11-26 2021-11-24 0.820 1,107,369 -22,000 0.65% 908,043
2021-11-25 2021-11-23 0.830 1,129,369 +3,000 0.67% 937,376
2021-11-18 2021-11-16 0.860 1,126,369 +8,500 0.66% 968,677
2021-11-17 2021-11-15 0.890 1,117,869 -500 0.66% 994,903
2021-11-15 2021-11-11 0.850 1,118,369 +500 0.66% 950,614
2021-11-11 2021-11-09 0.880 1,117,869 -1,000 0.66% 983,725
2021-11-09 2021-11-05 0.860 1,118,869 +500 0.66% 962,227
2021-11-08 2021-11-04 0.880 1,118,369 +4,000 0.66% 984,165
2021-11-04 2021-11-02 0.870 1,114,369 -21,000 0.66% 969,501
2021-11-03 2021-11-01 0.910 1,135,369 -2,000 0.67% 1,033,186
2021-11-02 2021-10-29 0.880 1,137,369 +8,000 0.67% 1,000,885
2021-10-27 2021-10-25 0.920 1,129,369 -2,500 0.67% 1,039,019
2021-10-26 2021-10-22 0.950 1,131,869 +5,000 0.67% 1,075,276
2021-10-21 2021-10-19 0.950 1,126,869 -14,500 0.67% 1,070,526
2021-10-19 2021-10-15 0.900 1,141,369 +4,000 0.67% 1,027,232
2021-10-15 2021-10-11 0.930 1,137,369 -3,500 0.67% 1,057,753
2021-09-30 2021-09-28 0.920 1,140,869 +3,000 0.67% 1,049,599
2021-09-29 2021-09-27 0.940 1,137,869 -7,000 0.67% 1,069,597
2021-09-23 2021-09-20 0.940 1,144,869 +10,000 0.68% 1,076,177
2021-09-20 2021-09-16 0.960 1,134,869 -5,500 0.67% 1,089,474
2021-09-17 2021-09-15 0.970 1,140,369 -6,000 0.67% 1,106,158
2021-09-16 2021-09-14 0.940 1,146,369 +5,500 0.68% 1,077,587
2021-09-15 2021-09-13 0.940 1,140,869 +10,000 0.67% 1,072,417
2021-09-14 2021-09-10 1.010 1,130,869 -8,000 0.67% 1,142,178
2021-09-13 2021-09-09 0.950 1,138,869 -7,000 0.67% 1,081,926
2021-09-09 2021-09-07 0.980 1,145,869 +25,000 0.68% 1,122,952
2021-09-08 2021-09-06 1.000 1,120,869 +5,500 0.66% 1,120,869
2021-09-03 2021-09-01 1.040 1,115,369 -500 0.66% 1,159,984
2021-09-02 2021-08-31 1.080 1,115,869 -1,000 0.66% 1,205,139
2021-08-30 2021-08-26 1.030 1,116,869 -1,500 0.66% 1,150,375
2021-08-27 2021-08-25 1.050 1,118,369 -1,000 0.66% 1,174,287
2021-08-25 2021-08-23 1.030 1,119,369 -3,250 0.66% 1,152,950
2021-08-24 2021-08-20 0.960 1,122,619 +2,000 0.66% 1,077,714
2021-08-20 2021-08-18 1.020 1,120,619 -1,500 0.66% 1,143,031
2021-08-19 2021-08-17 1.030 1,122,119 -1,000 0.66% 1,155,783
2021-08-18 2021-08-16 0.950 1,123,119 +3,000 0.66% 1,066,963
2021-08-16 2021-08-12 1.000 1,120,119 +2,922 0.66% 1,120,119
2021-08-13 2021-08-11 0.990 1,117,197 +14,000 0.66% 1,106,025
2021-08-12 2021-08-10 0.960 1,103,197 +3,500 0.65% 1,059,069
2021-08-11 2021-08-09 0.960 1,099,697 +1,500 0.65% 1,055,709
2021-08-10 2021-08-06 0.980 1,098,197 +11,000 0.65% 1,076,233
2021-08-04 2021-08-02 1.090 1,087,197 -6,000 0.64% 1,185,045
2021-08-03 2021-07-30 1.020 1,093,197 +5,000 0.65% 1,115,061
2021-07-30 2021-07-28 1.130 1,088,197 -5,000 0.64% 1,229,663
2021-07-29 2021-07-27 1.060 1,093,197 +375 0.65% 1,158,789
2021-07-21 2021-07-19 1.030 1,092,822 +5,500 0.65% 1,125,607
2021-07-13 2021-07-09 1.160 1,087,322 +8,500 0.64% 1,261,294
2021-07-07 2021-07-05 1.170 1,078,822 +3,000 0.64% 1,262,222
2021-07-06 2021-07-02 1.170 1,075,822 +12,500 0.64% 1,258,712
2021-07-02 2021-06-29 1.190 1,063,322 -9,500 0.63% 1,265,353
2021-06-30 2021-06-28 1.190 1,072,822 -1,000 0.63% 1,276,658
2021-06-28 2021-06-24 1.190 1,073,822 -2,000 0.63% 1,277,848
2021-06-24 2021-06-22 1.210 1,075,822 +4,000 0.64% 1,301,745
2021-06-22 2021-06-18 1.120 1,071,822 +2,000 0.63% 1,200,441
2021-06-21 2021-06-17 1.160 1,069,822 -2,000 0.63% 1,240,994
2021-06-18 2021-06-16 1.120 1,071,822 +11,500 0.63% 1,200,441
2021-06-17 2021-06-15 1.270 1,060,322 -4,000 0.63% 1,346,609
2021-06-16 2021-06-11 1.220 1,064,322 +2,000 0.63% 1,298,473
2021-06-11 2021-06-09 1.230 1,062,322 +5,000 0.63% 1,306,656
2021-06-10 2021-06-08 1.230 1,057,322 +1,500 0.62% 1,300,506
2021-06-09 2021-06-07 1.230 1,055,822 +1,000 0.62% 1,298,661
2021-06-08 2021-06-04 1.240 1,054,822 +500 0.62% 1,307,979
2021-06-04 2021-06-02 1.320 1,054,322 -2,500 0.62% 1,391,705
2021-06-03 2021-06-01 1.200 1,056,822 +2,500 0.62% 1,268,186
2021-06-01 2021-05-28 1.240 1,054,322 -5,500 0.62% 1,307,359
2021-05-31 2021-05-27 1.220 1,059,822 -2,500 0.63% 1,292,983
2021-05-28 2021-05-26 1.230 1,062,322 -3,000 0.63% 1,306,656
2021-05-26 2021-05-24 1.240 1,065,322 -4,000 0.63% 1,320,999
2021-05-25 2021-05-21 1.260 1,069,322 -5,000 0.63% 1,347,346
2021-05-20 2021-05-17 1.170 1,074,322 +12,500 0.63% 1,256,957
2021-05-18 2021-05-14 1.220 1,061,822 +7,000 0.63% 1,295,423
2021-05-14 2021-05-12 1.280 1,054,822 +500 0.62% 1,350,172
2021-05-13 2021-05-11 1.280 1,054,322 -4,000 0.62% 1,349,532
2021-05-12 2021-05-10 1.280 1,058,322 -10,000 0.63% 1,354,652
2021-05-11 2021-05-07 1.230 1,068,322 +9,500 0.63% 1,314,036
2021-05-05 2021-05-03 1.330 1,058,822 +5,000 0.63% 1,408,233
2021-05-04 2021-04-30 1.380 1,053,822 -500 0.62% 1,454,274
2021-05-03 2021-04-29 1.380 1,054,322 -2,000 0.62% 1,454,964
2021-04-30 2021-04-28 1.350 1,056,322 +500 0.62% 1,426,035
2021-04-29 2021-04-27 1.320 1,055,822 +500 0.62% 1,393,685
2021-04-27 2021-04-23 1.440 1,055,322 -3,000 0.62% 1,519,664
2021-04-26 2021-04-22 1.290 1,058,322 -1,000 0.63% 1,365,235
2021-04-23 2021-04-21 1.220 1,059,322 +3,000 0.63% 1,292,373
2021-04-16 2021-04-14 1.280 1,056,322 +500 0.62% 1,352,092
2021-04-15 2021-04-13 1.300 1,055,822 +1,000 0.62% 1,372,569
2021-04-14 2021-04-12 1.320 1,054,822 -13,500 0.62% 1,392,365
2021-04-12 2021-04-08 1.350 1,068,322 +500 0.63% 1,442,235
2021-04-08 2021-04-01 1.350 1,067,822 +1,000 0.63% 1,441,560
2021-04-07 2021-03-31 1.400 1,066,822 -2,000 0.63% 1,493,551
2021-04-01 2021-03-30 1.390 1,068,822 -2,500 0.63% 1,485,663
2021-03-29 2021-03-25 1.270 1,071,322 +1,000 0.63% 1,360,579
2021-03-26 2021-03-24 1.300 1,070,322 +1,650 0.63% 1,391,419
2021-03-25 2021-03-23 1.320 1,068,672 +2,000 0.63% 1,410,647
2021-03-16 2021-03-12 1.480 1,066,672 -500 0.63% 1,578,675
2021-03-12 2021-03-10 1.390 1,067,172 +1,000 0.63% 1,483,369
2021-03-09 2021-03-05 1.490 1,066,172 -3,000 0.63% 1,588,596
2021-03-08 2021-03-04 1.360 1,069,172 +3,000 0.63% 1,454,074
2021-03-03 2021-03-01 1.470 1,066,172 -3,500 0.63% 1,567,273
2021-03-02 2021-02-26 1.390 1,069,672 -11,525 0.63% 1,486,844
2021-02-26 2021-02-24 1.500 1,081,197 -500 0.64% 1,621,796
2021-02-25 2021-02-23 1.510 1,081,697 -5,500 0.64% 1,633,362
2021-02-23 2021-02-19 1.580 1,087,197 +1,000 0.64% 1,717,771
2021-02-19 2021-02-17 1.580 1,086,197 -1,000 0.64% 1,716,191
2021-02-18 2021-02-16 1.420 1,087,197 -9,500 0.64% 1,543,820
2021-02-17 2021-02-11 1.370 1,096,697 +4,000 0.65% 1,502,475
2021-02-16 2021-02-09 1.410 1,092,697 +3,000 0.65% 1,540,703
2021-02-10 2021-02-08 1.490 1,089,697 -30,500 0.64% 1,623,649
2021-02-09 2021-02-05 1.400 1,120,197 +1,500 0.66% 1,568,276
2021-02-08 2021-02-04 1.420 1,118,697 +1,000 0.66% 1,588,550
2021-02-05 2021-02-03 1.490 1,117,697 -3,000 0.66% 1,665,369
2021-02-04 2021-02-02 1.430 1,120,697 +1,500 0.66% 1,602,597
2021-02-02 2021-01-29 1.430 1,119,197 -1,000 0.66% 1,600,452
2021-01-29 2021-01-27 1.480 1,120,197 -11,000 0.66% 1,657,892
2021-01-28 2021-01-26 1.430 1,131,197 +14,000 0.67% 1,617,612
2021-01-27 2021-01-25 1.520 1,117,197 -1,000 0.66% 1,698,139
2021-01-26 2021-01-22 1.540 1,118,197 +4,500 0.66% 1,722,023
2021-01-25 2021-01-21 1.650 1,113,697 -11,635 0.66% 1,837,600
2021-01-22 2021-01-20 1.690 1,125,332 +1,500 0.66% 1,901,811
2021-01-20 2021-01-18 2.000 1,123,832 -11,000 0.66% 2,247,664
2021-01-19 2021-01-15 1.600 1,134,832 -9,000 0.67% 1,815,731
2021-01-13 2021-01-11 1.320 1,143,832 -1,000 0.68% 1,509,858
2021-01-12 2021-01-08 1.350 1,144,832 -8,000 0.68% 1,545,523
2021-01-11 2021-01-07 1.200 1,152,832 -500 0.68% 1,383,398
2021-01-08 2021-01-06 1.190 1,153,332 +4,000 0.68% 1,372,465
2021-01-05 2020-12-31 1.200 1,149,332 +500 0.68% 1,379,198
2020-12-30 2020-12-28 1.180 1,148,832 +500 0.68% 1,355,622
2020-12-29 2020-12-24 1.180 1,148,332 +500 0.68% 1,355,032
2020-12-28 2020-12-22 1.180 1,147,832 +2,000 0.68% 1,354,442
2020-12-23 2020-12-21 1.180 1,145,832 -1,500 0.68% 1,352,082
2020-12-22 2020-12-18 1.220 1,147,332 +1,500 0.68% 1,399,745
2020-12-21 2020-12-17 1.200 1,145,832 +2,000 0.68% 1,374,998
2020-12-18 2020-12-16 1.220 1,143,832 +1,000 0.68% 1,395,475
2020-12-17 2020-12-15 1.240 1,142,832 -1,500 0.68% 1,417,112
2020-12-14 2020-12-10 1.190 1,144,332 +500 0.68% 1,361,755
2020-12-11 2020-12-09 1.230 1,143,832 -1,000 0.68% 1,406,913
2020-12-10 2020-12-08 1.190 1,144,832 +3,000 0.68% 1,362,350
2020-12-09 2020-12-07 1.230 1,141,832 -1,000 0.67% 1,404,453
2020-12-07 2020-12-03 1.220 1,142,832 -1,000 0.68% 1,394,255
2020-12-04 2020-12-02 1.210 1,143,832 -3,000 0.68% 1,384,037
2020-12-03 2020-12-01 1.230 1,146,832 -5,500 0.68% 1,410,603
2020-12-01 2020-11-27 1.200 1,152,332 -1,000 0.68% 1,382,798
2020-11-27 2020-11-25 1.200 1,153,332 -500 0.68% 1,383,998
2020-11-26 2020-11-24 1.180 1,153,832 +500 0.68% 1,361,522
2020-11-25 2020-11-23 1.180 1,153,332 +500 0.68% 1,360,932
2020-11-19 2020-11-17 1.200 1,152,832 -2,000 0.68% 1,383,398
2020-11-18 2020-11-16 1.220 1,154,832 -2,000 0.68% 1,408,895
2020-11-16 2020-11-12 1.170 1,156,832 +500 0.68% 1,353,493
2020-11-10 2020-11-06 1.200 1,156,332 +6,000 0.68% 1,387,598
2020-11-06 2020-11-04 1.240 1,150,332 -5,000 0.68% 1,426,412
2020-11-05 2020-11-03 1.170 1,155,332 +1,000 0.68% 1,351,738
2020-11-04 2020-11-02 1.170 1,154,332 +1,000 0.68% 1,350,568
2020-11-03 2020-10-30 1.170 1,153,332 -2,000 0.68% 1,349,398
2020-11-02 2020-10-29 1.170 1,155,332 -5,000 0.68% 1,351,738
2020-10-28 2020-10-23 1.200 1,160,332 -500 0.69% 1,392,398
2020-10-27 2020-10-22 1.200 1,160,832 -2,000 0.69% 1,392,998
2020-10-22 2020-10-20 1.140 1,162,832 +1,500 0.69% 1,325,628
2020-10-21 2020-10-19 1.180 1,161,332 +500 0.69% 1,370,372
2020-10-20 2020-10-16 1.170 1,160,832 +1,000 0.69% 1,358,173
2020-10-16 2020-10-14 1.180 1,159,832 -500 0.69% 1,368,602
2020-10-15 2020-10-12 1.180 1,160,332 +2,000 0.69% 1,369,192
2020-10-09 2020-10-07 1.220 1,158,332 -6,500 0.68% 1,413,165
2020-10-08 2020-10-06 1.300 1,164,832 -5,500 0.69% 1,514,282
2020-09-29 2020-09-25 1.170 1,170,332 +2,000 0.69% 1,369,288
2020-09-24 2020-09-22 1.160 1,168,332 -1,000 0.69% 1,355,265
2020-09-23 2020-09-21 1.150 1,169,332 +3,000 0.69% 1,344,732
2020-09-22 2020-09-18 1.190 1,166,332 +6,000 0.69% 1,387,935
2020-09-21 2020-09-17 1.250 1,160,332 -3,000 0.69% 1,450,415
2020-09-18 2020-09-16 1.240 1,163,332 -4,000 0.69% 1,442,532
2020-09-16 2020-09-14 1.180 1,167,332 -2,000 0.69% 1,377,452
2020-09-14 2020-09-10 1.160 1,169,332 +1,000 0.69% 1,356,425
2020-09-11 2020-09-09 1.210 1,168,332 +26,000 0.69% 1,413,682
2020-09-09 2020-09-07 1.170 1,142,332 +2,000 0.67% 1,336,528
2020-09-04 2020-09-02 1.210 1,140,332 -6,000 0.67% 1,379,802
2020-09-03 2020-09-01 1.190 1,146,332 +2,500 0.68% 1,364,135
2020-09-02 2020-08-31 1.230 1,143,832 -2,000 0.68% 1,406,913
2020-08-31 2020-08-27 1.250 1,145,832 +1,000 0.68% 1,432,290
2020-08-27 2020-08-25 1.200 1,144,832 +4,000 0.68% 1,373,798
2020-08-25 2020-08-21 1.240 1,140,832 +3,500 0.67% 1,414,632
2020-08-24 2020-08-20 1.290 1,137,332 -11,500 0.67% 1,467,158
2020-08-21 2020-08-19 1.260 1,148,832 -2,000 0.68% 1,447,528
2020-08-20 2020-08-18 1.180 1,150,832 +1,500 0.68% 1,357,982
2020-08-05 2020-08-03 1.220 1,149,332 -1,500 0.68% 1,402,185
2020-08-03 2020-07-30 1.210 1,150,832 +2,000 0.68% 1,392,507
2020-07-29 2020-07-27 1.240 1,148,832 +500 0.68% 1,424,552
2020-07-28 2020-07-24 1.190 1,148,332 +1,000 0.68% 1,366,515
2020-07-27 2020-07-23 1.250 1,147,332 +1,500 0.68% 1,434,165
2020-07-24 2020-07-22 1.200 1,145,832 +4,000 0.68% 1,374,998
2020-07-23 2020-07-21 1.250 1,141,832 +1,000 0.67% 1,427,290
2020-07-22 2020-07-20 1.280 1,140,832 +2,000 0.67% 1,460,265
2020-07-20 2020-07-16 1.300 1,138,832 +1,500 0.67% 1,480,482
2020-07-17 2020-07-15 1.340 1,137,332 +500 0.67% 1,524,025
2020-07-15 2020-07-13 1.380 1,136,832 -1,000 0.67% 1,568,828
2020-07-14 2020-07-10 1.390 1,137,832 -5,000 0.67% 1,581,586
2020-07-13 2020-07-09 1.240 1,142,832 -4,500 0.68% 1,417,112
2020-07-10 2020-07-08 1.210 1,147,332 +2,000 0.68% 1,388,272
2020-07-09 2020-07-07 1.240 1,145,332 +2,000 0.68% 1,420,212
2020-07-08 2020-07-06 1.240 1,143,332 +2,500 0.68% 1,417,732
2020-07-07 2020-07-03 1.230 1,140,832 -2,750 0.67% 1,403,223
2020-07-03 2020-06-30 1.240 1,143,582 +1,000 0.68% 1,418,042
2020-07-02 2020-06-29 1.230 1,142,582 +3,500 0.67% 1,405,376
2020-06-30 2020-06-26 1.310 1,139,082 +1,000 0.67% 1,492,197
2020-06-29 2020-06-24 1.340 1,138,082 -4,500 0.67% 1,525,030
2020-06-26 2020-06-23 1.410 1,142,582 -17,000 0.67% 1,611,041
2020-06-23 2020-06-19 1.250 1,159,582 -5,000 0.69% 1,449,478
2020-06-17 2020-06-15 1.230 1,164,582 -2,000 0.69% 1,432,436
2020-06-15 2020-06-11 1.210 1,166,582 +5,500 0.69% 1,411,564
2020-06-12 2020-06-10 1.200 1,161,082 -15,500 0.69% 1,393,298
2020-06-11 2020-06-09 1.180 1,176,582 +1,500 0.70% 1,388,367
2020-06-10 2020-06-08 1.160 1,175,082 +2,000 0.69% 1,363,095
2020-06-09 2020-06-05 1.240 1,173,082 -8,500 0.69% 1,454,622
2020-06-08 2020-06-04 1.250 1,181,582 -6,000 0.70% 1,476,978
2020-06-04 2020-06-02 1.130 1,187,582 +1,500 0.70% 1,341,968
2020-06-03 2020-06-01 1.120 1,186,082 +2,000 0.70% 1,328,412
2020-06-02 2020-05-29 1.140 1,184,082 +6,000 0.70% 1,349,853
2020-06-01 2020-05-28 1.180 1,178,082 +26,635 0.70% 1,390,137
2020-05-28 2020-05-26 1.270 1,151,447 +1,000 0.68% 1,462,338
2020-05-27 2020-05-25 1.260 1,150,447 +1,500 0.68% 1,449,563
2020-05-26 2020-05-22 1.290 1,148,947 +4,500 0.68% 1,482,142
2020-05-22 2020-05-20 1.380 1,144,447 +2,000 0.68% 1,579,337
2020-05-20 2020-05-18 1.390 1,142,447 -18,500 0.67% 1,588,001
2020-05-18 2020-05-14 1.410 1,160,947 +11,000 0.69% 1,636,935
2020-05-15 2020-05-13 1.490 1,149,947 -7,500 0.68% 1,713,421
2020-05-14 2020-05-12 1.490 1,157,447 +450 0.68% 1,724,596
2020-05-11 2020-05-07 1.450 1,156,997 +1,000 0.68% 1,677,646
2020-05-07 2020-05-05 1.440 1,155,997 +4,000 0.68% 1,664,636
2020-05-04 2020-04-28 1.480 1,151,997 -2,000 0.68% 1,704,956
2020-04-29 2020-04-27 1.450 1,153,997 -1,500 0.68% 1,673,296
2020-04-28 2020-04-24 1.440 1,155,497 -4,000 0.68% 1,663,916
2020-04-27 2020-04-23 1.450 1,159,497 -7,500 0.68% 1,681,271
2020-04-24 2020-04-22 1.500 1,166,997 -1,500 0.69% 1,750,496
2020-04-23 2020-04-21 1.440 1,168,497 -15,500 0.69% 1,682,636
2020-04-22 2020-04-20 1.500 1,183,997 -3,700 0.70% 1,775,996
2020-04-21 2020-04-17 1.590 1,187,697 -50 0.70% 1,888,438
2020-04-20 2020-04-16 1.590 1,187,747 +3,000 0.70% 1,888,518
2020-04-17 2020-04-15 1.700 1,184,747 -17,500 0.70% 2,014,070
2020-04-16 2020-04-14 1.590 1,202,247 +500 0.71% 1,911,573
2020-04-14 2020-04-08 1.660 1,201,747 -1,500 0.71% 1,994,900
2020-04-09 2020-04-07 1.660 1,203,247 -500 0.71% 1,997,390
2020-04-07 2020-04-03 1.630 1,203,747 +1,000 0.71% 1,962,108
2020-04-03 2020-04-01 1.660 1,202,747 +2,500 0.71% 1,996,560
2020-04-02 2020-03-31 1.700 1,200,247 +2,000 0.71% 2,040,420
2020-04-01 2020-03-30 1.740 1,198,247 -2,000 0.71% 2,084,950
2020-03-31 2020-03-27 1.730 1,200,247 -14,500 0.71% 2,076,427
2020-03-30 2020-03-26 1.460 1,214,747 +5,000 0.72% 1,773,531
2020-03-26 2020-03-24 1.410 1,209,747 +6,000 0.71% 1,705,743
2020-03-25 2020-03-23 1.550 1,203,747 +4,500 0.71% 1,865,808
2020-03-23 2020-03-19 1.410 1,199,247 +1,500 0.71% 1,690,938
2020-03-19 2020-03-17 1.690 1,197,747 +500 0.71% 2,024,192
2020-03-17 2020-03-13 1.680 1,197,247 +1,000 0.71% 2,011,375
2020-03-16 2020-03-12 1.760 1,196,247 -3,000 0.71% 2,105,395
2020-03-13 2020-03-11 1.710 1,199,247 +12,000 0.71% 2,050,712
2020-03-12 2020-03-10 1.780 1,187,247 +1,000 0.70% 2,113,300
2020-03-11 2020-03-09 1.780 1,186,247 +1,500 0.70% 2,111,520
2020-03-10 2020-03-06 1.850 1,184,747 +6,000 0.70% 2,191,782
2020-03-09 2020-03-05 1.930 1,178,747 +1,000 0.70% 2,274,982
2020-03-06 2020-03-04 1.890 1,177,747 +1,500 0.70% 2,225,942
2020-03-04 2020-03-02 1.990 1,176,247 +5,000 0.69% 2,340,732
2020-02-18 2020-02-14 2.070 1,171,247 +1,500 0.69% 2,424,481
2020-02-17 2020-02-13 2.010 1,169,747 +10,500 0.69% 2,351,191
2020-02-13 2020-02-11 2.090 1,159,247 +17,000 0.68% 2,422,826
2020-02-12 2020-02-10 2.000 1,142,247 +1,000 0.67% 2,284,494
2020-02-04 2020-01-31 2.050 1,141,247 +1,000 0.67% 2,339,556
2020-02-03 2020-01-30 2.330 1,140,247 -1,516 0.67% 2,656,776
2020-01-30 2020-01-24 2.010 1,141,763 +3,500 0.67% 2,294,944
2020-01-29 2020-01-22 2.200 1,138,263 +5,500 0.67% 2,504,179
2020-01-23 2020-01-21 2.350 1,132,763 +18,000 0.67% 2,661,993
2020-01-20 2020-01-16 1.940 1,114,763 -5,000 0.66% 2,162,640
2020-01-16 2020-01-14 1.780 1,119,763 +5,000 0.66% 1,993,178
2019-12-30 2019-12-24 2.030 1,114,763 -40,000 0.66% 2,262,969
2019-12-23 2019-12-19 1.980 1,154,763 -20,000 0.68% 2,286,431
2019-12-18 2019-12-16 1.930 1,174,763 +5,000 0.69% 2,267,293
2019-12-11 2019-12-09 2.110 1,169,763 -50 0.69% 2,468,200
2019-10-24 2019-10-22 2.290 1,169,813 -3,700 0.69% 2,678,872
2019-10-18 2019-10-16 2.320 1,173,513 -250 0.69% 2,722,550
2019-08-26 2019-08-22 2.300 1,173,763 +250 0.69% 2,699,655
2019-08-21 2019-08-19 2.450 1,173,513 -1,000 0.69% 2,875,107
2019-08-05 2019-08-01 2.380 1,174,513 -500 0.69% 2,795,341
2019-08-02 2019-07-31 2.370 1,175,013 +500 0.69% 2,784,781
2019-07-17 2019-07-15 2.400 1,174,513 -6,000 0.69% 2,818,831
2019-07-16 2019-07-12 2.340 1,180,513 -375 0.70% 2,762,400
2019-07-11 2019-07-09 2.350 1,180,888 +10,000 0.70% 2,775,087
2019-06-11 2019-06-06 2.400 1,170,888 +500 0.69% 2,810,131
2019-05-24 2019-05-22 2.490 1,170,388 -1,000 0.69% 2,914,266
2019-05-22 2019-05-20 2.500 1,171,388 +1,000 0.69% 2,928,470
2019-05-15 2019-05-10 2.500 1,170,388 -3,275 0.69% 2,925,970
2019-04-30 2019-04-26 2.490 1,173,663 -4,625 0.69% 2,922,421
2019-04-29 2019-04-25 2.490 1,178,288 -7,275 0.70% 2,933,937
2019-04-26 2019-04-24 2.490 1,185,563 -7,025 0.70% 2,952,052
2019-04-25 2019-04-23 2.490 1,192,588 -8,049 0.70% 2,969,544
2019-04-24 2019-04-18 2.500 1,200,637 +6,905 0.71% 3,001,592
2019-04-17 2019-04-15 2.500 1,193,732 -2,000 0.71% 2,984,330
2019-04-04 2019-04-02 2.500 1,195,732 +8,500 0.71% 2,989,330
2019-04-01 2019-03-28 2.600 1,187,232 +500 0.70% 3,086,803
2019-03-20 2019-03-18 2.650 1,186,732 -500 0.70% 3,144,840
2019-03-19 2019-03-15 2.600 1,187,232 +20,000 0.70% 3,086,803
2019-03-13 2019-03-11 2.600 1,167,232 -9,500 0.69% 3,034,803
2019-03-08 2019-03-06 2.700 1,176,732 -5,000 0.70% 3,177,176
2019-03-06 2019-03-04 2.600 1,181,732 +6,500 0.70% 3,072,503
2019-03-04 2019-02-28 2.650 1,175,232 -1,000 0.69% 3,114,365
2019-02-28 2019-02-26 2.750 1,176,232 -12,000 0.69% 3,234,638
2019-02-25 2019-02-21 2.600 1,188,232 -2,000 0.70% 3,089,403
2019-02-20 2019-02-18 2.600 1,190,232 -2,500 0.70% 3,094,603
2019-02-19 2019-02-15 2.600 1,192,732 +500 0.70% 3,101,103
2019-02-18 2019-02-14 2.600 1,192,232 +30,500 0.70% 3,099,803
2019-02-15 2019-02-13 2.600 1,161,732 +9,500 0.69% 3,020,503
2019-02-14 2019-02-12 2.650 1,152,232 -500 0.68% 3,053,415
2019-02-12 2019-02-08 2.600 1,152,732 +500 0.68% 2,997,103
2019-02-11 2019-02-04 2.600 1,152,232 -52,000 0.68% 2,995,803
2019-02-08 2019-01-31 2.550 1,204,232 -8,000 0.71% 3,070,792
2019-02-01 2019-01-30 2.550 1,212,232 +29,500 0.72% 3,091,192
2019-01-31 2019-01-29 2.550 1,182,732 +9,475 0.70% 3,015,967
2019-01-30 2019-01-28 2.700 1,173,257 +17,000 0.69% 3,167,794
2019-01-29 2019-01-25 2.750 1,156,257 +62,483 0.68% 3,179,707
2019-01-15 2019-01-11 2.550 1,093,774 -4,500 0.65% 2,789,124
2019-01-03 2018-12-31 2.550 1,098,274 -1,000 0.65% 2,800,599
2019-01-02 2018-12-27 2.550 1,099,274 +32,500 0.65% 2,803,149
2018-12-21 2018-12-19 2.900 1,066,774 +5,000 0.63% 3,093,645
2018-12-20 2018-12-18 2.900 1,061,774 +2,000 0.63% 3,079,145
2018-12-19 2018-12-17 2.950 1,059,774 -2,500 0.63% 3,126,333
2018-12-17 2018-12-13 3.100 1,062,274 -14,775 0.63% 3,293,049
2018-12-14 2018-12-12 2.950 1,077,049 -2,500 0.64% 3,177,295
2018-12-13 2018-12-11 2.950 1,079,549 +6,000 0.64% 3,184,670
2018-12-12 2018-12-10 3.000 1,073,549 +500 0.63% 3,220,647
2018-12-10 2018-12-06 3.050 1,073,049 -4,250 0.63% 3,272,799
2018-12-07 2018-12-05 3.150 1,077,299 -6,000 0.64% 3,393,492
2018-12-06 2018-12-04 3.050 1,083,299 -1,500 0.64% 3,304,062
2018-12-04 2018-11-30 3.050 1,084,799 +1,500 0.64% 3,308,637
2018-12-03 2018-11-29 3.100 1,083,299 +11,000 0.64% 3,358,227
2018-11-30 2018-11-28 3.050 1,072,299 +9,000 0.63% 3,270,512
2018-11-28 2018-11-26 3.050 1,063,299 +8,500 0.63% 3,243,062
2018-11-26 2018-11-22 3.100 1,054,799 +2,500 0.62% 3,269,877
2018-11-22 2018-11-20 3.100 1,052,299 -400 0.62% 3,262,127
2018-11-21 2018-11-19 3.100 1,052,699 +11,700 0.62% 3,263,367
2018-11-20 2018-11-16 3.100 1,040,999 -2,300 0.61% 3,227,097
2018-11-13 2018-11-09 3.350 1,043,299 -10,000 0.62% 3,495,052
2018-11-12 2018-11-08 3.200 1,053,299 +499 0.62% 3,370,557
2018-11-09 2018-11-07 3.200 1,052,800 +1,500 0.62% 3,368,960
2018-11-08 2018-11-06 3.350 1,051,300 -6,500 0.62% 3,521,855
2018-11-07 2018-11-05 3.100 1,057,800 +90,000 0.62% 3,279,180
2018-11-02 2018-10-31 3.100 967,800 +5,300 0.57% 3,000,180
2018-11-01 2018-10-30 3.000 962,500 +5,500 0.57% 2,887,500
2018-10-29 2018-10-25 3.500 957,000 +12,775 0.56% 3,349,500
2018-10-26 2018-10-24 3.750 944,225 +500 0.56% 3,540,844
2018-10-24 2018-10-22 3.750 943,725 -50 0.56% 3,538,969
2018-10-23 2018-10-19 3.700 943,775 +15,450 0.56% 3,491,968
2018-10-19 2018-10-16 3.700 928,325 +5,500 0.55% 3,434,802
2018-10-15 2018-10-11 3.950 922,825 -2,000 0.54% 3,645,159
2018-10-12 2018-10-10 4.000 924,825 +2,000 0.55% 3,699,300
2018-10-11 2018-10-09 4.250 922,825 -2,000 0.54% 3,922,006
2018-10-10 2018-10-08 4.100 924,825 +1,500 0.55% 3,791,782
2018-10-09 2018-10-05 4.600 923,325 +600 0.54% 4,247,295
2018-10-08 2018-10-04 4.750 922,725 +900 0.54% 4,382,944
2018-10-05 2018-10-03 5.300 921,825 -19,571 0.54% 4,885,673
2018-10-03 2018-09-28 4.450 941,396 -10,000 0.56% 4,189,212
2018-10-02 2018-09-27 4.500 951,396 -6,000 0.56% 4,281,282
2018-09-28 2018-09-26 3.700 957,396 -105 0.57% 3,542,365
2018-09-26 2018-09-21 3.800 957,501 -1,000 0.57% 3,638,504
2018-09-21 2018-09-19 3.850 958,501 -7,500 0.57% 3,690,229
2018-09-20 2018-09-18 3.850 966,001 -1,000 0.57% 3,719,104
2018-09-17 2018-09-13 4.150 967,001 -1,050 0.57% 4,013,054
2018-09-14 2018-09-12 4.000 968,051 -75 0.57% 3,872,204
2018-09-13 2018-09-11 3.900 968,126 -7,200 0.57% 3,775,691
2018-09-12 2018-09-10 3.900 975,326 -600 0.58% 3,803,771
2018-09-11 2018-09-07 4.000 975,926 +14,200 0.58% 3,903,704
2018-09-10 2018-09-06 4.100 961,726 -6,300 0.57% 3,943,077
2018-09-07 2018-09-05 4.200 968,026 +3,000 0.57% 4,065,709
2018-09-06 2018-09-04 4.200 965,026 +4,100 0.57% 4,053,109
2018-09-04 2018-08-31 4.300 960,926 +12,200 0.57% 4,131,982
2018-09-03 2018-08-30 4.200 948,726 -50 0.56% 3,984,649
2018-08-28 2018-08-24 4.300 948,776 -30,000 0.56% 4,079,737
2018-08-22 2018-08-20 4.200 978,776 -1,300 0.58% 4,110,859
2018-08-21 2018-08-17 4.400 980,076 +18,000 0.58% 4,312,334
2018-08-20 2018-08-16 4.400 962,076 +2,000 0.57% 4,233,134
2018-08-17 2018-08-15 4.600 960,076 -200 0.57% 4,416,350
2018-08-16 2018-08-14 5.000 960,276 +6,400 0.57% 4,801,380
2018-08-15 2018-08-13 5.600 953,876 -7,500 0.56% 5,341,706
2018-08-14 2018-08-10 6.100 961,376 -8,000 0.57% 5,864,394
2018-08-13 2018-08-09 6.300 969,376 -2,800 0.57% 6,107,069
2018-08-10 2018-08-08 6.100 972,176 +4,800 0.57% 5,930,274
2018-08-09 2018-08-07 6.500 967,376 -200 0.57% 6,287,944
2018-08-08 2018-08-06 6.000 967,576 +800 0.57% 5,805,456
2018-08-06 2018-08-02 6.500 966,776 +2,000 0.57% 6,284,044
2018-08-03 2018-08-01 6.700 964,776 +11,000 0.57% 6,463,999
2018-08-02 2018-07-31 7.000 953,776 -75 0.56% 6,676,432
2018-07-27 2018-07-25 7.100 953,851 -100 0.56% 6,772,342
2018-07-19 2018-07-17 6.700 953,951 +10,100 0.56% 6,391,472
2018-07-18 2018-07-16 6.900 943,851 +10,000 0.56% 6,512,572
2018-07-12 2018-07-10 7.200 933,851 -100 0.55% 6,723,727
2018-07-11 2018-07-09 7.000 933,951 +100 0.55% 6,537,657
2018-07-10 2018-07-06 7.000 933,851 -1,200 0.55% 6,536,957
2018-07-09 2018-07-05 7.000 935,051 +3,000 0.55% 6,545,357
2018-07-06 2018-07-04 7.200 932,051 +1,000 0.55% 6,710,767
2018-07-05 2018-07-03 7.100 931,051 -10,000 0.55% 6,610,462
2018-07-04 2018-06-29 7.400 941,051 -5,200 0.55% 6,963,777
2018-07-03 2018-06-28 7.200 946,251 -4,000 0.56% 6,813,007
2018-06-29 2018-06-27 7.400 950,251 +16,800 0.56% 7,031,857
2018-06-28 2018-06-26 8.100 933,451 +1,200 0.55% 7,560,953
2018-06-26 2018-06-22 8.000 932,251 -15,200 0.55% 7,458,008
2018-06-25 2018-06-21 7.900 947,451 -12,000 0.56% 7,484,863
2018-06-14 2018-06-12 8.100 959,451 +300 0.56% 7,771,553
2018-06-13 2018-06-11 8.100 959,151 +1,100 0.56% 7,769,123
2018-06-07 2018-06-05 8.100 958,051 -1,000 0.56% 7,760,213
2018-06-04 2018-05-31 8.200 959,051 -100 0.56% 7,864,218
2018-06-01 2018-05-30 7.700 959,151 +1,050 0.56% 7,385,463
2018-05-31 2018-05-29 7.897 958,101 -11,936 0.56% 7,566,541
2018-05-29 2018-05-25 7.799 970,037 +101 0.56% 7,565,045
2018-05-28 2018-05-24 7.897 969,936 +3,039 0.56% 7,660,007
2018-05-24 2018-05-21 7.996 966,897 +13,169 0.56% 7,731,457
2018-05-23 2018-05-18 8.292 953,728 +15,397 0.55% 7,908,606
2018-05-21 2018-05-17 8.490 938,331 -608 0.54% 7,966,190
2018-05-18 2018-05-16 7.996 938,939 -2,026 0.55% 7,507,901
2018-05-17 2018-05-15 8.095 940,965 -1,823 0.55% 7,616,991
2018-05-16 2018-05-14 8.292 942,788 +8,843 0.55% 7,817,888
2018-05-15 2018-05-11 8.391 933,945 -1,115 0.54% 7,836,756
2018-05-14 2018-05-10 8.194 935,060 +102 0.54% 7,661,498
2018-05-09 2018-05-07 8.194 934,958 -2,026 0.54% 7,660,662
2018-05-08 2018-05-04 8.391 936,984 +557 0.54% 7,862,257
2018-05-07 2018-05-03 8.588 936,427 +1,013 0.54% 8,042,467
2018-05-04 2018-05-02 8.786 935,414 -1,115 0.54% 8,218,451
2018-05-03 2018-04-30 8.687 936,529 +912 0.54% 8,135,796
2018-05-02 2018-04-27 8.095 935,617 -810 0.54% 7,573,700
2018-04-30 2018-04-26 8.292 936,427 -1,824 0.54% 7,765,141
2018-04-27 2018-04-25 8.391 938,251 -9,420 0.54% 7,872,888
2018-04-26 2018-04-24 8.588 947,671 -1,317 0.55% 8,139,036
2018-04-25 2018-04-23 8.292 948,988 -3,850 0.55% 7,869,300
2018-04-24 2018-04-20 7.799 952,838 -3,545 0.55% 7,430,915
2018-04-23 2018-04-19 7.404 956,383 -9,624 0.56% 7,080,913
2018-04-20 2018-04-18 7.108 966,007 +10,130 0.56% 6,866,081
2018-04-19 2018-04-17 7.206 955,877 -4,355 0.55% 6,888,442
2018-04-13 2018-04-11 7.700 960,232 -8,104 0.56% 7,393,786
2018-04-12 2018-04-10 7.404 968,336 +5,065 0.56% 7,169,411
2018-04-11 2018-04-09 7.503 963,271 +2,937 0.56% 7,227,002
2018-04-09 2018-04-04 7.700 960,334 -1,621 0.56% 7,394,572
2018-04-04 2018-03-29 7.799 961,955 -1,418 0.56% 7,502,016
2018-04-03 2018-03-28 7.700 963,373 +2,938 0.56% 7,417,972
2018-03-27 2018-03-23 7.601 960,435 +7,496 0.56% 7,300,537
2018-03-26 2018-03-22 8.095 952,939 +16,866 0.55% 7,713,919
2018-03-21 2018-03-19 8.490 936,073 -1,418 0.54% 7,947,020
2018-03-20 2018-03-16 8.885 937,491 +4,862 0.54% 8,329,247
2018-03-19 2018-03-15 9.181 932,629 -5,166 0.54% 8,562,252
2018-03-15 2018-03-13 8.687 937,795 +228 0.54% 8,146,793
2018-03-14 2018-03-12 8.786 937,567 +203 0.54% 8,237,368
2018-03-13 2018-03-09 8.588 937,364 -1,216 0.54% 8,050,515
2018-03-08 2018-03-06 8.588 938,580 +101 0.54% 8,060,958
2018-03-07 2018-03-05 8.391 938,479 -10,180 0.54% 7,874,801
2018-03-02 2018-02-28 8.588 948,659 +1,317 0.55% 8,147,521
2018-03-01 2018-02-27 8.588 947,342 -2,026 0.55% 8,136,210
2018-02-28 2018-02-26 8.687 949,368 +1,038 0.55% 8,247,330
2018-02-23 2018-02-21 8.391 948,330 +1,013 0.55% 7,957,461
2018-02-22 2018-02-20 8.391 947,317 -912 0.55% 7,948,961
2018-02-21 2018-02-15 8.391 948,229 -1,114 0.55% 7,956,614
2018-02-20 2018-02-13 8.194 949,343 +2,634 0.55% 7,778,527
2018-02-14 2018-02-12 7.996 946,709 -8,205 0.55% 7,570,031
2018-02-13 2018-02-09 7.799 954,914 +25,426 0.55% 7,447,105
2018-02-08 2018-02-06 8.095 929,488 +2,633 0.54% 7,524,086
2018-02-07 2018-02-05 8.885 926,855 -101 0.54% 8,234,750
2018-02-06 2018-02-02 8.885 926,956 -3,951 0.54% 8,235,648
2018-02-05 2018-02-01 8.885 930,907 +13,271 0.54% 8,270,751
2018-02-02 2018-01-31 9.279 917,636 -1,520 0.53% 8,515,191
2018-02-01 2018-01-30 9.378 919,156 +507 0.53% 8,620,034
2018-01-31 2018-01-29 9.378 918,649 +101 0.53% 8,615,279
2018-01-30 2018-01-26 9.872 918,548 -4,559 0.53% 9,067,717
2018-01-29 2018-01-25 9.082 923,107 -2,025 0.54% 8,383,705
2018-01-25 2018-01-23 9.378 925,132 +2,633 0.54% 8,676,078
2018-01-24 2018-01-22 9.477 922,499 +608 0.54% 8,742,452
2018-01-23 2018-01-19 9.773 921,891 +3,039 0.54% 9,009,712
2018-01-22 2018-01-18 9.872 918,852 +810 0.53% 9,070,718
2018-01-19 2018-01-17 9.773 918,042 -4,862 0.53% 8,972,095
2018-01-18 2018-01-16 9.971 922,904 +912 0.54% 9,201,826
2018-01-17 2018-01-15 9.971 921,992 +1,013 0.54% 9,192,733
2018-01-16 2018-01-12 10.464 920,979 -2,533 0.53% 9,637,219
2018-01-15 2018-01-11 10.069 923,512 +1,824 0.54% 9,299,055
2018-01-12 2018-01-10 10.267 921,688 +10,839 0.54% 9,462,663
2018-01-11 2018-01-09 10.464 910,849 +7,597 0.53% 9,531,217
2018-01-10 2018-01-08 10.267 903,252 +1,418 0.52% 9,273,387
2018-01-09 2018-01-05 10.464 901,834 -12,966 0.52% 9,436,883
2018-01-08 2018-01-04 9.279 914,800 +506 0.53% 8,488,875
2018-01-05 2018-01-03 9.082 914,294 -709 0.53% 8,303,665
2018-01-04 2018-01-02 8.687 915,003 +102 0.53% 7,948,795
2018-01-03 2017-12-29 8.588 914,901 +709 0.53% 7,857,592
2017-12-29 2017-12-27 8.687 914,192 +506 0.53% 7,941,750
2017-12-27 2017-12-21 9.082 913,686 -3,039 0.53% 8,298,143
2017-12-22 2017-12-20 8.983 916,725 -1,013 0.53% 8,235,246
2017-12-21 2017-12-19 9.082 917,738 -1,013 0.53% 8,334,944
2017-12-19 2017-12-15 8.885 918,751 -709 0.53% 8,162,749
2017-12-18 2017-12-14 9.082 919,460 +1,013 0.53% 8,350,583
2017-12-14 2017-12-12 9.378 918,447 -3,444 0.53% 8,613,384
2017-12-13 2017-12-11 8.391 921,891 +1,013 0.54% 7,735,611
2017-12-12 2017-12-08 8.292 920,878 +405 0.53% 7,636,204
2017-12-11 2017-12-07 8.292 920,473 +1,013 0.53% 7,632,845
2017-12-08 2017-12-06 8.588 919,460 +4,052 0.53% 7,896,747
2017-12-06 2017-12-04 9.082 915,408 -1,013 0.53% 8,313,782
2017-12-05 2017-12-01 8.983 916,421 +1,013 0.53% 8,232,515
2017-12-04 2017-11-30 9.082 915,408 +2,837 0.53% 8,313,782
2017-12-01 2017-11-29 9.181 912,571 +6,077 0.53% 8,378,104
2017-11-30 2017-11-28 9.477 906,494 +6,281 0.53% 8,590,774
2017-11-28 2017-11-24 9.971 900,213 +2,026 0.52% 8,975,585
2017-11-27 2017-11-23 10.069 898,187 +35,252 0.52% 9,044,052
2017-11-24 2017-11-22 10.069 862,935 -507 0.50% 8,689,092
2017-11-23 2017-11-21 10.168 863,442 +36,974 0.50% 8,779,434
2017-11-22 2017-11-20 10.267 826,468 +2,533 0.48% 8,485,071
2017-11-21 2017-11-17 10.365 823,935 -659 0.48% 8,540,403
2017-11-20 2017-11-16 10.365 824,594 -6,888 0.48% 8,547,234
2017-11-15 2017-11-13 10.168 831,482 -1,215 0.48% 8,454,466
2017-11-14 2017-11-10 10.365 832,697 +38,088 0.48% 8,631,225
2017-11-13 2017-11-09 10.464 794,609 +101 0.46% 8,314,870
2017-11-10 2017-11-08 10.464 794,508 +912 0.46% 8,313,813
2017-11-09 2017-11-07 10.464 793,596 +962 0.46% 8,304,270
2017-11-08 2017-11-06 10.464 792,634 +19,450 0.46% 8,294,203
2017-11-07 2017-11-03 10.760 773,184 +21,880 0.45% 8,319,658
2017-11-06 2017-11-02 10.958 751,304 -16,815 0.44% 8,232,558
2017-11-03 2017-11-01 10.958 768,119 +28,464 0.45% 8,416,812
2017-11-02 2017-10-31 11.056 739,655 +15,803 0.43% 8,177,929
2017-11-01 2017-10-30 10.859 723,852 +2,836 0.42% 7,860,290
2017-10-31 2017-10-27 10.958 721,016 -9,623 0.42% 7,900,671
2017-10-30 2017-10-26 11.056 730,639 +23,299 0.42% 8,078,245
2017-10-27 2017-10-25 11.747 707,340 +21,272 0.41% 8,309,431
2017-10-25 2017-10-23 11.747 686,068 +4,356 0.40% 8,059,540
2017-10-24 2017-10-20 11.846 681,712 +405 0.40% 8,075,665
2017-10-23 2017-10-19 11.747 681,307 +3,749 0.40% 8,003,610
2017-10-20 2017-10-18 12.340 677,558 +24,311 0.39% 8,360,892
2017-10-19 2017-10-17 12.833 653,247 -202 0.38% 8,383,337
2017-10-18 2017-10-16 12.340 653,449 +2,988 0.38% 8,063,393
2017-10-17 2017-10-13 12.735 650,461 +7,901 0.38% 8,283,371
2017-10-16 2017-10-12 13.228 642,560 +12,460 0.37% 8,499,915
2017-10-13 2017-10-11 12.833 630,100 +4,964 0.37% 8,086,283
2017-10-12 2017-10-10 13.623 625,136 -16,006 0.36% 8,516,276
2017-10-11 2017-10-09 11.550 641,142 +4,559 0.37% 7,405,190
2017-10-10 2017-10-06 11.353 636,583 +2,102 0.37% 7,226,849
2017-10-09 2017-10-04 11.550 634,481 -101 0.37% 7,328,256
2017-10-06 2017-10-03 11.254 634,582 -7,395 0.37% 7,141,488
2017-10-04 2017-09-29 11.353 641,977 +1,519 0.37% 7,288,085
2017-10-03 2017-09-28 10.958 640,458 +8,914 0.37% 7,017,942
2017-09-29 2017-09-27 11.353 631,544 +1,723 0.37% 7,169,644
2017-09-28 2017-09-26 11.550 629,821 +6,077 0.37% 7,274,433
2017-09-27 2017-09-25 11.353 623,744 +912 0.36% 7,081,094
2017-09-26 2017-09-22 11.747 622,832 -506 0.36% 7,316,679
2017-09-22 2017-09-20 12.438 623,338 +9,319 0.36% 7,753,366
2017-09-21 2017-09-19 12.537 614,019 -20,766 0.36% 7,698,066
2017-09-20 2017-09-18 11.353 634,785 -6,888 0.37% 7,206,437
2017-09-19 2017-09-15 11.846 641,673 +202 0.37% 7,601,357
2017-09-18 2017-09-14 12.142 641,471 +11,143 0.37% 7,788,938
2017-09-15 2017-09-13 12.340 630,328 -2,735 0.37% 7,778,086
2017-09-14 2017-09-12 10.958 633,063 -2,836 0.37% 6,936,910
2017-09-13 2017-09-11 10.760 635,899 +23,096 0.37% 6,842,436
2017-09-12 2017-09-08 11.945 612,803 -13,777 0.36% 7,319,853
2017-09-11 2017-09-07 9.872 626,580 -56,018 0.36% 6,185,469
2017-09-08 2017-09-06 8.983 682,598 -7,091 0.40% 6,132,005
2017-09-06 2017-09-04 8.983 689,689 -2,836 0.40% 6,195,706
2017-09-05 2017-09-01 8.983 692,525 -18,842 0.40% 6,221,183
2017-08-31 2017-08-29 8.194 711,367 +6,078 0.41% 5,828,649
2017-08-30 2017-08-28 8.391 705,289 -1,519 0.41% 5,918,098
2017-08-29 2017-08-25 8.292 706,808 +3,798 0.41% 5,861,069
2017-08-28 2017-08-24 8.292 703,010 -6,078 0.41% 5,829,575
2017-08-22 2017-08-18 8.194 709,088 -3,646 0.41% 5,809,976
2017-08-21 2017-08-17 8.194 712,734 +303 0.41% 5,839,850
2017-08-18 2017-08-16 8.292 712,431 +102 0.41% 5,907,697
2017-08-17 2017-08-15 8.391 712,329 -11,244 0.41% 5,977,171
2017-08-16 2017-08-14 8.194 723,573 +6,078 0.42% 5,928,660
2017-08-15 2017-08-11 8.391 717,495 -21,982 0.42% 6,020,519
2017-08-14 2017-08-10 8.194 739,477 +5,976 0.43% 6,058,971
2017-08-10 2017-08-08 8.687 733,501 -6,078 0.43% 6,372,055
2017-08-08 2017-08-04 8.588 739,579 -2,026 0.43% 6,351,846
2017-08-07 2017-08-03 8.490 741,605 -8,407 0.43% 6,296,036
2017-08-04 2017-08-02 7.996 750,012 +2,127 0.44% 5,997,211
2017-08-03 2017-08-01 7.996 747,885 +2,026 0.43% 5,980,204
2017-07-31 2017-07-27 7.996 745,859 +5,977 0.43% 5,964,003
2017-07-28 2017-07-26 8.292 739,882 -1,115 0.43% 6,135,329
2017-07-26 2017-07-24 8.095 740,997 -1,013 0.43% 5,998,276
2017-07-24 2017-07-20 7.996 742,010 -10,130 0.43% 5,933,226
2017-07-21 2017-07-19 8.194 752,140 +1,013 0.44% 6,162,727
2017-07-20 2017-07-18 8.292 751,127 +9,117 0.44% 6,228,576
2017-07-19 2017-07-17 8.095 742,010 -1,722 0.43% 6,006,476
2017-07-17 2017-07-13 8.391 743,732 -5,875 0.43% 6,240,674
2017-07-14 2017-07-12 8.588 749,607 +4,457 0.44% 6,437,971
2017-07-13 2017-07-11 8.391 745,150 +3,343 0.43% 6,252,573
2017-07-11 2017-07-07 7.009 741,807 -2,330 0.43% 5,199,306
2017-07-10 2017-07-06 6.910 744,137 +4,660 0.43% 5,142,177
2017-07-07 2017-07-05 7.108 739,477 -50 0.43% 5,255,975
2017-07-05 2017-07-03 7.404 739,527 +1,013 0.43% 5,475,344
2017-06-30 2017-06-28 7.404 738,514 -304 0.43% 5,467,844
2017-06-29 2017-06-27 7.503 738,818 +1,317 0.43% 5,543,029
2017-06-28 2017-06-26 8.095 737,501 -2,938 0.43% 5,969,976
2017-06-26 2017-06-22 8.095 740,439 +2,026 0.43% 5,993,759
2017-06-23 2017-06-21 8.095 738,413 -2,330 0.43% 5,977,359
2017-06-22 2017-06-20 8.095 740,743 +1,013 0.43% 5,996,220
2017-06-21 2017-06-19 8.292 739,730 -50 0.43% 6,134,069
2017-06-20 2017-06-16 8.194 739,780 +31,016 0.43% 6,061,454
2017-06-19 2017-06-15 8.391 708,764 -2,533 0.41% 5,947,257
2017-06-16 2017-06-14 8.194 711,297 -481 0.41% 5,828,076
2017-06-14 2017-06-12 8.391 711,778 -10,130 0.41% 5,972,547
2017-06-13 2017-06-09 8.687 721,908 +8,357 0.42% 6,271,344
2017-06-12 2017-06-08 8.490 713,551 -810 0.41% 6,057,865
2017-06-09 2017-06-07 8.885 714,361 +9,421 0.41% 6,346,823
2017-06-08 2017-06-06 9.181 704,940 +2,127 0.41% 6,471,891
2017-06-07 2017-06-05 9.082 702,813 -7,800 0.41% 6,382,984
2017-06-06 2017-06-02 9.181 710,613 -1,722 0.41% 6,523,974
2017-06-05 2017-06-01 8.983 712,335 -16,714 0.41% 6,399,143
2017-06-02 2017-05-31 9.279 729,049 +14,337 0.42% 6,765,201
2017-06-01 2017-05-29 9.378 714,712 -3,546 0.41% 6,702,716
2017-05-31 2017-05-26 9.674 718,258 +1,292 0.42% 6,948,686
2017-05-29 2017-05-25 9.082 716,966 +13,777 0.42% 6,511,522
2017-05-26 2017-05-24 9.872 703,189 +7,090 0.41% 6,941,738
2017-05-25 2017-05-23 10.365 696,099 -2,836 0.40% 7,215,334
2017-05-24 2017-05-22 10.069 698,935 -608 0.41% 7,037,738
2017-05-23 2017-05-19 9.971 699,543 +9,725 0.41% 6,974,802
2017-05-22 2017-05-18 9.477 689,818 +8,610 0.40% 6,537,352
2017-05-19 2017-05-17 9.279 681,208 -12,561 0.40% 6,321,261
2017-05-18 2017-05-16 8.588 693,769 +4,255 0.40% 5,958,408
2017-05-17 2017-05-15 8.194 689,514 -69,734 0.40% 5,649,595
2017-05-15 2017-05-11 7.601 759,248 +2,634 0.44% 5,771,258
2017-05-12 2017-05-10 7.503 756,614 +293 0.44% 5,676,545
2017-05-11 2017-05-09 7.700 756,321 +88,839 0.44% 5,823,672
2017-05-10 2017-05-08 7.897 667,482 -46,597 0.39% 5,271,396
2017-05-09 2017-05-05 8.292 714,079 +12,257 0.41% 5,921,363
2017-05-05 2017-05-02 7.206 701,822 -2,887 0.41% 5,057,617
2017-05-02 2017-04-27 7.404 704,709 -2,026 0.41% 5,217,557
2017-04-28 2017-04-26 7.503 706,735 -2,127 0.41% 5,302,325
2017-04-27 2017-04-25 7.404 708,862 +14,637 0.41% 5,248,305
2017-04-25 2017-04-21 7.601 694,225 +1,419 0.40% 5,277,000
2017-04-24 2017-04-20 7.897 692,806 +405 0.40% 5,471,391
2017-04-21 2017-04-19 8.194 692,401 +18,031 0.40% 5,673,250
2017-04-19 2017-04-13 8.292 674,370 +2,229 0.39% 5,592,084
2017-04-18 2017-04-12 8.588 672,141 -406 0.39% 5,772,657
2017-04-13 2017-04-11 8.391 672,547 +2,634 0.39% 5,643,359
2017-04-10 2017-04-06 8.983 669,913 +1,520 0.39% 6,018,052
2017-04-07 2017-04-05 8.885 668,393 +810 0.39% 5,938,415
2017-04-06 2017-04-03 8.983 667,583 -405 0.39% 5,997,121
2017-04-03 2017-03-30 8.786 667,988 +506 0.39% 5,868,874
2017-03-31 2017-03-29 9.181 667,482 +3,039 0.39% 6,127,998
2017-03-30 2017-03-28 9.378 664,443 +1,013 0.39% 6,231,283
2017-03-29 2017-03-27 9.674 663,430 -13,219 0.39% 6,418,260
2017-03-28 2017-03-24 9.279 676,649 +1,063 0.39% 6,278,956
2017-03-27 2017-03-23 8.885 675,586 +13,068 0.39% 6,002,322
2017-03-24 2017-03-22 10.069 662,518 -7,395 0.38% 6,671,047
2017-03-23 2017-03-21 7.996 669,913 -506 0.39% 5,356,727
2017-03-22 2017-03-20 7.996 670,419 +7,091 0.39% 5,360,773
2017-03-21 2017-03-17 8.292 663,328 +303 0.39% 5,500,520
2017-03-20 2017-03-16 8.588 663,025 +102 0.38% 5,694,365
2017-03-17 2017-03-15 8.786 662,923 -26,541 0.38% 5,824,373
2017-03-16 2017-03-14 8.292 689,464 +83,471 0.40% 5,717,248
2017-03-15 2017-03-13 9.773 605,993 +16,613 0.35% 5,922,416
2017-03-14 2017-03-10 10.958 589,380 +11,911 0.34% 6,458,245
2017-03-13 2017-03-09 11.155 577,469 +2,633 0.34% 6,441,741
2017-03-10 2017-03-08 11.945 574,836 +912 0.33% 6,866,342
2017-03-08 2017-03-06 13.031 573,924 +1,317 0.33% 7,478,671
2017-03-06 2017-03-02 11.945 572,607 +11,143 0.33% 6,839,717
2017-03-01 2017-02-27 12.340 561,464 +3,039 0.33% 6,928,322
2017-02-28 2017-02-24 12.438 558,425 -2,887 0.32% 6,945,948
2017-02-27 2017-02-23 12.340 561,312 -1,140 0.33% 6,926,446
2017-02-24 2017-02-22 12.438 562,452 +203 0.33% 6,996,038
2017-02-23 2017-02-21 12.438 562,249 -51 0.33% 6,993,513
2017-02-22 2017-02-20 12.537 562,300 +1,013 0.33% 7,049,656
2017-02-21 2017-02-17 12.735 561,287 -7,192 0.33% 7,147,774
2017-02-20 2017-02-16 12.735 568,479 -7,091 0.33% 7,239,361
2017-02-17 2017-02-15 12.833 575,570 -25 0.33% 7,386,482
2017-02-16 2017-02-14 12.735 575,595 -608 0.33% 7,329,981
2017-02-14 2017-02-10 13.228 576,203 +1,013 0.33% 7,622,131
2017-02-13 2017-02-09 13.426 575,190 -1,520 0.33% 7,722,294
2017-02-10 2017-02-08 13.228 576,710 +1,013 0.33% 7,628,838
2017-02-09 2017-02-07 13.426 575,697 -506 0.33% 7,729,101
2017-02-08 2017-02-06 13.623 576,203 -14,486 0.33% 7,849,658
2017-02-07 2017-02-03 13.031 590,689 -1,114 0.34% 7,697,132
2017-02-06 2017-02-02 12.735 591,803 -10,130 0.34% 7,536,384
2017-02-02 2017-01-27 12.932 601,933 +9,664 0.35% 7,784,228
2017-01-25 2017-01-23 12.932 592,269 -1,013 0.34% 7,659,253
2017-01-24 2017-01-20 13.228 593,282 +1,116 0.34% 7,848,056
2017-01-23 2017-01-19 13.426 592,166 +1,824 0.34% 7,950,208
2017-01-20 2017-01-18 13.919 590,342 -1,621 0.34% 8,217,107
2017-01-18 2017-01-16 13.623 591,963 -76 0.34% 8,064,357
2017-01-16 2017-01-12 13.623 592,039 +1,317 0.34% 8,065,393
2017-01-13 2017-01-11 13.426 590,722 -51 0.34% 7,930,822
2017-01-12 2017-01-10 13.426 590,773 -3,748 0.34% 7,931,506
2017-01-10 2017-01-06 13.722 594,521 -25 0.35% 8,157,895
2017-01-06 2017-01-04 13.623 594,546 +2,228 0.35% 8,099,546
2017-01-05 2017-01-03 14.018 592,318 +1,013 0.34% 8,303,083
2017-01-03 2016-12-29 14.413 591,305 +304 0.34% 8,522,373
2016-12-30 2016-12-28 14.018 591,001 +811 0.34% 8,284,622
2016-12-29 2016-12-23 13.821 590,190 -3,039 0.34% 8,156,728
2016-12-20 2016-12-16 13.919 593,229 +1,013 0.37% 8,257,291
2016-12-14 2016-12-12 14.314 592,216 +1,418 0.37% 8,477,041
2016-12-13 2016-12-09 14.808 590,798 -2,026 0.36% 8,748,355
2016-12-12 2016-12-08 14.610 592,824 +115,075 0.37% 8,661,311
2016-12-09 2016-12-07 14.906 477,749 +5,065 0.29% 7,121,523
2016-12-02 2016-11-30 15.104 472,684 -6,483 0.29% 7,139,346
2016-11-30 2016-11-28 15.005 479,167 +1,464 0.30% 7,189,962
2016-11-29 2016-11-25 14.906 477,703 +1,823 0.29% 7,120,837
2016-11-28 2016-11-24 15.005 475,880 -2,026 0.29% 7,140,640
2016-11-25 2016-11-23 15.104 477,906 +5,065 0.29% 7,218,219
2016-11-22 2016-11-18 15.203 472,841 -1,266 0.29% 7,188,396
2016-11-21 2016-11-17 15.203 474,107 -10,130 0.29% 7,207,642
2016-11-18 2016-11-16 15.203 484,237 -1,773 0.30% 7,361,644
2016-11-17 2016-11-15 15.104 486,010 +7,091 0.30% 7,340,620
2016-11-16 2016-11-14 15.203 478,919 -2,735 0.30% 7,280,797
2016-11-15 2016-11-11 15.203 481,654 -101 0.30% 7,322,376
2016-11-14 2016-11-10 15.203 481,755 +1,013 0.30% 7,323,911
2016-11-11 2016-11-09 15.104 480,742 +10,535 0.30% 7,261,053
2016-11-09 2016-11-07 15.696 470,207 +3,444 0.29% 7,380,441
2016-11-08 2016-11-04 15.992 466,763 -3,039 0.29% 7,464,618
2016-11-07 2016-11-03 15.894 469,802 +5,369 0.29% 7,466,840
2016-11-04 2016-11-02 15.894 464,433 +203 0.29% 7,381,508
2016-11-03 2016-11-01 15.992 464,230 +2,228 0.29% 7,424,109
2016-11-02 2016-10-31 16.190 462,002 +2,001 0.28% 7,479,694
2016-11-01 2016-10-28 16.091 460,001 +1,215 0.28% 7,401,888
2016-10-31 2016-10-27 16.288 458,786 -15,498 0.28% 7,472,918
2016-10-28 2016-10-26 16.387 474,284 +2,836 0.29% 7,772,177
2016-10-25 2016-10-20 16.881 471,448 +101 0.29% 7,958,405
2016-10-24 2016-10-19 16.979 471,347 -4,052 0.29% 8,003,230
2016-10-20 2016-10-18 17.177 475,399 +203 0.29% 8,165,892
2016-10-19 2016-10-17 16.881 475,196 +1,823 0.29% 8,021,674
2016-10-18 2016-10-14 17.276 473,373 +1,013 0.29% 8,177,822
2016-10-17 2016-10-13 17.177 472,360 -8,509 0.29% 8,113,691
2016-10-14 2016-10-12 17.572 480,869 +8,509 0.30% 8,449,731
2016-10-13 2016-10-11 17.671 472,360 +1,621 0.29% 8,346,843
2016-10-12 2016-10-07 16.979 470,739 -3,039 0.29% 7,992,907
2016-10-11 2016-10-06 16.782 473,778 +1,317 0.29% 7,950,967
2016-10-07 2016-10-05 17.177 472,461 -2,938 0.29% 8,115,426
2016-10-06 2016-10-04 16.683 475,399 -5,926 0.29% 7,931,240
2016-10-04 2016-09-30 17.473 481,325 +406 0.30% 8,410,229
2016-10-03 2016-09-29 17.868 480,919 -3,242 0.30% 8,593,036
2016-09-30 2016-09-28 18.263 484,161 +12,156 0.30% 8,842,145
2016-09-29 2016-09-27 18.362 472,005 +2,938 0.29% 8,666,738
2016-09-28 2016-09-26 18.756 469,067 -8,054 0.29% 8,798,013
2016-09-27 2016-09-23 17.374 477,121 -810 0.29% 8,289,672
2016-09-26 2016-09-22 17.177 477,931 +1,925 0.29% 8,209,384
2016-09-23 2016-09-21 17.078 476,006 +2,735 0.29% 8,129,328
2016-09-22 2016-09-20 16.486 473,271 -405 0.29% 7,802,297
2016-09-21 2016-09-19 16.782 473,676 -4,964 0.29% 7,949,255
2016-09-20 2016-09-15 16.782 478,640 +810 0.30% 8,032,561
2016-09-19 2016-09-14 16.288 477,830 +4,356 0.29% 7,783,116
2016-09-15 2016-09-13 16.091 473,474 +101 0.29% 7,618,682
2016-09-14 2016-09-12 16.486 473,373 -303 0.29% 7,803,979
2016-09-13 2016-09-09 16.881 473,676 +455 0.29% 7,996,015
2016-09-12 2016-09-08 16.683 473,221 +3,546 0.29% 7,894,904
2016-09-09 2016-09-07 16.585 469,675 -29,281 0.29% 7,789,379
2016-09-08 2016-09-06 16.683 498,956 -1,925 0.31% 8,324,249
2016-09-07 2016-09-05 16.387 500,881 -2,026 0.31% 8,208,027
2016-09-06 2016-09-02 16.190 502,907 +2,836 0.31% 8,141,935
2016-09-05 2016-09-01 15.400 500,071 -455 0.31% 7,701,093
2016-09-02 2016-08-31 15.203 500,526 -2,026 0.31% 7,609,279
2016-09-01 2016-08-30 15.301 502,552 -3,039 0.31% 7,689,690
2016-08-31 2016-08-29 15.597 505,591 +10,129 0.31% 7,885,923
2016-08-29 2016-08-25 15.400 495,462 +10,520 0.31% 7,630,115
2016-08-26 2016-08-24 15.894 484,942 -1,621 0.30% 7,707,469
2016-08-25 2016-08-23 16.091 486,563 -8,205 0.30% 7,829,298
2016-08-24 2016-08-22 16.190 494,768 +8,307 0.31% 8,010,167
2016-08-23 2016-08-19 16.288 486,461 -6,889 0.30% 7,923,701
2016-08-22 2016-08-18 15.992 493,350 +6,701 0.30% 7,889,805
2016-08-19 2016-08-17 15.992 486,649 -6,078 0.30% 7,782,641
2016-08-18 2016-08-16 15.597 492,727 -3,748 0.30% 7,685,278
2016-08-17 2016-08-15 15.301 496,475 -2,228 0.31% 7,596,704
2016-08-16 2016-08-12 15.696 498,703 +2,330 0.31% 7,827,719
2016-08-15 2016-08-11 15.499 496,373 +6,584 0.31% 7,693,145
2016-08-12 2016-08-10 15.104 489,789 -709 0.32% 7,397,698
2016-08-11 2016-08-09 15.696 490,498 +2,492 0.32% 7,698,932
2016-08-10 2016-08-08 16.486 488,006 +2,228 0.32% 8,045,217
2016-08-09 2016-08-05 16.782 485,778 +2,330 0.32% 8,152,351
2016-08-08 2016-08-04 17.572 483,448 -987 0.32% 8,495,049
2016-08-04 2016-08-01 14.117 484,435 +405 0.32% 6,838,607
2016-08-03 2016-07-29 14.018 484,030 -11,852 0.32% 6,785,108
2016-08-01 2016-07-28 13.623 495,882 +2,735 0.33% 6,755,439
2016-07-29 2016-07-27 13.722 493,147 +9,927 0.32% 6,766,862
2016-07-28 2016-07-26 14.413 483,220 +3,460 0.32% 6,964,563
2016-07-27 2016-07-25 14.314 479,760 +1,367 0.32% 6,867,334
2016-07-26 2016-07-22 14.808 478,393 -253 0.31% 7,083,896
2016-07-25 2016-07-21 14.906 478,646 +608 0.31% 7,134,894
2016-07-22 2016-07-20 14.808 478,038 +36,569 0.31% 7,078,640
2016-07-21 2016-07-19 15.005 441,469 +61,437 0.29% 6,624,299
2016-07-20 2016-07-18 15.203 380,032 -5,267 0.25% 5,777,461
2016-07-19 2016-07-15 15.894 385,299 -11,118 0.25% 6,123,784
2016-07-18 2016-07-14 16.585 396,417 -633 0.26% 6,574,423
2016-07-15 2016-07-13 16.782 397,050 +760 0.26% 6,663,313
2016-07-14 2016-07-12 17.078 396,290 -886 0.26% 6,767,922
2016-07-13 2016-07-11 17.473 397,176 -380 0.26% 6,939,887
2016-07-12 2016-07-08 17.374 397,556 -76 0.26% 6,907,281
2016-07-11 2016-07-07 16.683 397,632 -304 0.26% 6,633,827
2016-07-08 2016-07-06 17.374 397,936 -203 0.26% 6,913,883
2016-07-07 2016-07-05 16.979 398,139 +3,039 0.26% 6,760,196
2016-07-06 2016-07-04 17.769 395,100 -3,697 0.26% 7,020,623
2016-07-05 2016-06-30 18.164 398,797 +25 0.26% 7,243,790
2016-07-04 2016-06-29 17.769 398,772 -582 0.26% 7,085,872
2016-06-30 2016-06-28 18.164 399,354 +152 0.26% 7,253,907
2016-06-29 2016-06-27 17.374 399,202 -7,674 0.26% 6,935,879
2016-06-28 2016-06-24 18.164 406,876 -1,291 0.27% 7,390,537
2016-06-27 2016-06-23 19.349 408,167 -3,799 0.27% 7,897,508
2016-06-24 2016-06-22 18.559 411,966 +82,406 0.27% 7,645,666
2016-06-23 2016-06-21 16.585 329,560 -40,013 0.22% 5,465,626
2016-06-22 2016-06-20 16.979 369,573 +40,241 0.24% 6,275,160
2016-06-21 2016-06-17 17.374 329,332 +2,204 0.22% 5,721,932
2016-06-20 2016-06-16 16.585 327,128 +9,015 0.22% 5,425,292
2016-06-17 2016-06-15 17.769 318,113 +25 0.21% 5,652,623
2016-06-16 2016-06-14 18.164 318,088 +507 0.21% 5,777,783
2016-06-15 2016-06-13 18.164 317,581 +1,975 0.21% 5,768,574
2016-06-14 2016-06-10 17.374 315,606 +3,267 0.21% 5,483,452
2016-06-13 2016-06-08 18.954 312,339 +22,995 0.21% 5,920,025
2016-06-10 2016-06-07 21.323 289,344 +2,659 0.19% 6,169,704
2016-06-08 2016-06-06 22.508 286,685 +5,698 0.19% 6,452,618
2016-06-07 2016-06-03 23.692 280,987 +359 0.18% 6,657,230
2016-06-06 2016-06-02 24.087 280,628 +6,838 0.18% 6,759,537
2016-06-03 2016-06-01 24.482 273,790 -3,216 0.18% 6,702,941
2016-06-02 2016-05-31 24.087 277,006 +2,557 0.18% 6,672,293
2016-06-01 2016-05-30 24.087 274,449 -3,115 0.18% 6,610,702
2016-05-31 2016-05-27 22.903 277,564 -101 0.18% 6,356,927
2016-05-30 2016-05-26 23.297 277,665 -34,264 0.18% 6,468,883
2016-05-27 2016-05-25 24.087 311,929 +26,489 0.21% 7,513,490
2016-05-26 2016-05-24 24.482 285,440 -25 0.19% 6,988,157
2016-05-25 2016-05-23 24.482 285,465 -2,330 0.19% 6,988,769
2016-05-24 2016-05-20 24.877 287,795 +1,849 0.19% 7,159,454
2016-05-23 2016-05-19 24.877 285,946 +152 0.19% 7,113,457
2016-05-20 2016-05-18 24.482 285,794 +10,307 0.19% 6,996,823
2016-05-19 2016-05-17 24.087 275,487 -2,046 0.18% 6,635,705
2016-05-18 2016-05-16 22.508 277,533 +101 0.18% 6,246,627
2016-05-17 2016-05-13 22.508 277,432 +887 0.18% 6,244,354
2016-05-16 2016-05-12 22.508 276,545 -1,216 0.55% 6,224,390
2016-05-13 2016-05-11 24.877 277,761 -38,696 0.55% 6,909,839
2016-05-12 2016-05-10 25.667 316,457 +5,318 0.62% 8,122,396
2016-05-11 2016-05-09 25.667 311,139 +2,710 0.61% 7,985,901
2016-05-10 2016-05-06 24.087 308,429 +911 0.61% 7,429,185
2016-05-09 2016-05-05 31.590 307,518 +8,813 0.61% 9,714,415
2016-05-06 2016-05-04 30.010 298,705 -2,051 0.59% 8,964,214
2016-05-05 2016-05-03 31.195 300,756 +5,901 0.59% 9,382,045
2016-05-04 2016-04-29 33.959 294,855 -1,494 0.58% 10,012,973
2016-05-03 2016-04-28 33.564 296,349 -5,217 0.58% 9,946,688
2016-04-29 2016-04-27 35.538 301,566 +9,091 0.59% 10,717,192
2016-04-28 2016-04-26 37.908 292,475 -3,469 0.58% 11,087,052
2016-04-27 2016-04-25 36.723 295,944 -6,103 0.58% 10,867,974
2016-04-26 2016-04-22 36.328 302,047 +27,021 0.60% 10,972,825
2016-04-25 2016-04-21 41.067 275,026 -18,259 0.54% 11,294,401
2016-04-22 2016-04-20 32.774 293,285 -16,107 0.58% 9,612,228
2016-04-21 2016-04-19 27.641 309,392 +8,484 0.61% 8,551,912
2016-04-20 2016-04-18 24.877 300,908 -10,611 0.59% 7,485,665
2016-04-19 2016-04-15 20.138 311,519 -2,482 0.61% 6,273,513
2016-04-18 2016-04-14 19.744 314,001 +5,369 0.62% 6,199,507
2016-04-15 2016-04-13 18.559 308,632 +1,292 0.61% 5,727,893
2016-04-14 2016-04-12 18.954 307,340 -1,798 0.61% 5,825,275
2016-04-11 2016-04-07 18.954 309,138 +582 0.61% 5,859,354
2016-04-08 2016-04-06 18.954 308,556 -51 0.61% 5,848,323
2016-04-07 2016-04-05 18.954 308,607 -2,483 0.61% 5,849,290
2016-04-06 2016-04-01 18.954 311,090 +21,855 0.61% 5,896,352
2016-04-05 2016-03-31 19.349 289,235 -202 0.57% 5,596,326
2016-04-01 2016-03-30 19.349 289,437 +3,824 0.57% 5,600,235
2016-03-31 2016-03-29 18.954 285,613 +329 0.56% 5,413,465
2016-03-30 2016-03-24 19.349 285,284 -1,874 0.56% 5,519,880
2016-03-29 2016-03-23 20.138 287,158 +1,570 0.57% 5,782,920
2016-03-24 2016-03-22 20.138 285,588 -65,008 0.56% 5,751,303
2016-03-23 2016-03-21 18.954 350,596 -15,271 0.69% 6,645,143
2016-03-22 2016-03-18 17.769 365,867 -1,520 0.72% 6,501,175
2016-03-21 2016-03-17 17.374 367,387 -17,448 0.72% 6,383,114
2016-03-18 2016-03-16 17.374 384,835 -4,863 0.76% 6,686,261
2016-03-17 2016-03-15 17.769 389,698 -15,625 0.77% 6,924,634
2016-03-16 2016-03-14 18.164 405,323 +52,270 0.80% 7,362,329
2016-03-15 2016-03-11 15.795 353,053 -33,707 0.70% 5,576,427
2016-03-14 2016-03-10 17.374 386,760 +5,116 0.76% 6,719,707
2016-03-11 2016-03-09 19.744 381,644 -2,761 0.75% 7,535,023
2016-03-10 2016-03-08 19.744 384,405 +127 0.76% 7,589,535
2016-03-09 2016-03-07 21.323 384,278 -13,473 0.76% 8,193,989
2016-03-08 2016-03-04 21.323 397,751 +13,144 0.78% 8,481,275
2016-03-07 2016-03-03 21.323 384,607 +75,898 0.76% 8,201,005
2016-03-04 2016-03-02 16.979 308,709 +2,760 0.61% 5,241,721
2016-03-03 2016-03-01 18.164 305,949 -10,054 0.60% 5,557,289
2016-03-02 2016-02-29 18.954 316,003 +28,617 0.62% 5,989,472
2016-02-23 2016-02-19 26.456 287,386 +355 0.57% 7,603,202
2016-02-22 2016-02-18 24.877 287,031 -6,838 0.57% 7,140,448
2016-02-19 2016-02-17 23.297 293,869 -17,044 0.58% 6,846,394
2016-02-18 2016-02-16 22.113 310,913 +31,403 0.61% 6,875,163
2016-02-16 2016-02-12 29.221 279,510 -12,055 0.55% 8,167,426
2016-02-15 2016-02-11 29.221 291,565 +14,512 0.58% 8,519,679
2016-02-12 2016-02-05 27.246 277,053 +142,476 0.55% 7,548,629
2016-02-01 2016-01-28 13.426 134,577 +18,158 0.27% 1,806,782
2016-01-29 2016-01-27 155.974 116,419 -15,068 0.23% 18,158,379
2016-01-28 2016-01-26 159.923 131,487 -4,356 0.26% 21,027,806
2016-01-27 2016-01-25 163.872 135,843 +709 0.27% 22,260,836
2016-01-26 2016-01-22 195.462 135,134 -2,607 0.27% 26,413,500
2016-01-25 2016-01-21 201.385 137,741 +760 0.27% 27,738,918
2016-01-22 2016-01-20 236.923 136,981 -304 0.27% 32,453,960
2016-01-21 2016-01-19 240.872 137,285 -12,662 0.27% 33,068,084
2016-01-20 2016-01-18 240.872 149,947 +1,063 0.30% 36,118,003
2016-01-19 2016-01-15 244.821 148,884 -23,881 0.29% 36,449,857
2016-01-18 2016-01-14 248.769 172,765 -760 0.34% 42,978,616
2016-01-15 2016-01-13 252.718 173,525 +22,286 0.34% 43,852,882
2016-01-14 2016-01-12 248.769 151,239 -1,013 0.30% 37,623,610
2016-01-13 2016-01-11 244.821 152,252 -253 0.30% 37,274,413
2016-01-11 2016-01-07 244.821 152,505 -127 0.30% 37,336,352
2016-01-08 2016-01-06 248.769 152,632 +735 0.30% 37,970,145
2016-01-07 2016-01-05 252.718 151,897 -11,852 0.30% 38,387,098
2016-01-06 2016-01-04 252.718 163,749 +1,519 0.32% 41,382,311
2016-01-05 2015-12-31 276.410 162,230 -1,747 0.32% 44,842,036
2016-01-04 2015-12-29 248.769 163,977 -51 0.32% 40,792,432
2015-12-30 2015-12-28 256.667 164,028 +228 0.32% 42,100,520
2015-12-29 2015-12-24 256.667 163,800 -507 0.32% 42,042,000
2015-12-28 2015-12-22 252.718 164,307 +16,269 0.32% 41,523,328
2015-12-23 2015-12-21 252.718 148,038 -1,520,747 0.29% 37,411,860
2015-12-22 2015-12-18 256.667 1,668,785 -1,063 3.29% 428,321,483
2015-12-21 2015-12-17 256.667 1,669,848 -152 3.29% 428,594,320
2015-12-18 2015-12-16 256.667 1,670,000 -557 3.29% 428,633,333
2015-12-16 2015-12-14 244.821 1,670,557 -1,571 3.30% 408,986,621
2015-12-15 2015-12-11 244.821 1,672,128 +1,165 3.30% 409,371,234
2015-12-14 2015-12-10 256.667 1,670,963 +279 3.30% 428,880,503
2015-12-11 2015-12-09 256.667 1,670,684 +10,966 3.30% 428,808,893
2015-12-10 2015-12-08 248.769 1,659,718 +557 3.27% 412,886,770
2015-12-09 2015-12-07 256.667 1,659,161 +253 3.27% 425,851,323
2015-12-08 2015-12-04 244.821 1,658,908 -1,266 3.27% 406,134,707
2015-12-07 2015-12-03 244.821 1,660,174 -2,406 3.28% 406,444,650
2015-12-03 2015-12-01 236.923 1,662,580 -380 3.28% 393,903,569
2015-12-02 2015-11-30 236.923 1,662,960 +760 3.28% 393,993,600
2015-11-30 2015-11-26 240.872 1,662,200 -203 3.28% 400,377,097
2015-11-27 2015-11-25 240.872 1,662,403 +2,583 3.28% 400,425,994
2015-11-26 2015-11-24 240.872 1,659,820 +684 3.27% 399,803,823
2015-11-25 2015-11-23 248.769 1,659,136 -3,545 3.27% 412,741,986
2015-11-24 2015-11-20 240.872 1,662,681 +2,051 3.28% 400,492,957
2015-11-23 2015-11-19 240.872 1,660,630 +1,515,884 3.28% 399,998,929
2015-11-20 2015-11-18 240.872 144,746 -709 0.29% 34,865,229
2015-11-19 2015-11-17 240.872 145,455 -3,799 0.29% 35,036,007
2015-11-18 2015-11-16 236.923 149,254 -12,773 0.29% 35,361,717
2015-11-17 2015-11-13 240.872 162,027 +7,445 0.32% 39,027,734
2015-11-16 2015-11-12 240.872 154,582 +26,642 0.30% 37,234,444
2015-11-13 2015-11-11 240.872 127,940 +1,393 0.25% 30,817,137
2015-11-12 2015-11-10 240.872 126,547 +354 0.25% 30,481,603
2015-11-11 2015-11-09 244.821 126,193 -962 0.25% 30,894,635
2015-11-10 2015-11-06 229.026 127,155 -76 0.25% 29,121,755
2015-11-06 2015-11-04 232.974 127,231 -279 0.25% 29,641,561
2015-11-05 2015-11-03 229.026 127,510 +76 0.25% 29,203,059
2015-11-04 2015-11-02 225.077 127,434 -228 0.25% 28,682,453
2015-11-02 2015-10-29 229.026 127,662 -76 0.25% 29,237,871
2015-10-30 2015-10-28 232.974 127,738 -177 0.25% 29,759,679
2015-10-29 2015-10-27 232.974 127,915 -785 0.25% 29,800,915
2015-10-28 2015-10-26 229.026 128,700 +127 0.25% 29,475,600
2015-10-27 2015-10-23 232.974 128,573 -51 0.25% 29,954,212
2015-10-23 2015-10-20 232.974 128,624 +557 0.25% 29,966,094
2015-10-22 2015-10-19 232.974 128,067 -127 0.25% 29,836,327
2015-10-20 2015-10-16 229.026 128,194 -785 0.25% 29,359,713
2015-10-19 2015-10-15 225.077 128,979 -734 0.25% 29,030,196
2015-10-16 2015-10-14 225.077 129,713 +127 0.26% 29,195,403
2015-10-15 2015-10-13 225.077 129,586 -51 0.26% 29,166,818
2015-10-14 2015-10-12 225.077 129,637 +228 0.26% 29,178,297
2015-10-13 2015-10-09 225.077 129,409 +2,583 0.26% 29,126,980
2015-10-12 2015-10-08 225.077 126,826 +836 0.25% 28,545,606
2015-10-09 2015-10-07 229.026 125,990 +126 0.25% 28,854,941
2015-10-08 2015-10-06 225.077 125,864 +102 0.25% 28,329,082
2015-10-07 2015-10-05 229.026 125,762 +152 0.25% 28,802,723
2015-10-05 2015-09-30 229.026 125,610 +177 0.25% 28,767,911
2015-10-02 2015-09-29 225.077 125,433 +253 0.25% 28,232,074
2015-09-29 2015-09-24 236.923 125,180 -177 0.25% 29,658,031
2015-09-25 2015-09-23 229.026 125,357 -684 0.25% 28,709,967
2015-09-24 2015-09-22 236.923 126,041 -1,089 0.25% 29,862,022
2015-09-23 2015-09-21 240.872 127,130 +507 0.25% 30,622,031
2015-09-22 2015-09-18 240.872 126,623 -1,874 0.25% 30,499,909
2015-09-18 2015-09-16 252.718 128,497 -2,229 0.25% 32,473,498
2015-09-17 2015-09-15 254.297 130,726 -456 0.26% 33,243,287
2015-09-16 2015-09-14 246.473 131,182 +13,399 0.26% 32,332,808
2015-09-15 2015-09-11 242.561 117,783 +204 0.23% 28,569,519
2015-09-14 2015-09-10 238.648 117,579 -613 0.23% 28,060,036
2015-09-11 2015-09-09 230.824 118,192 +1,227 0.23% 27,281,530
2015-09-10 2015-09-08 230.824 116,965 -333 0.23% 26,998,309
2015-09-09 2015-09-07 222.999 117,298 +333 0.23% 26,157,371
2015-09-08 2015-09-04 226.912 116,965 +2,658 0.23% 26,540,710
2015-09-07 2015-09-02 222.999 114,307 +102 0.22% 25,490,380
2015-09-04 2015-09-01 226.912 114,205 +179 0.22% 25,914,435
2015-09-02 2015-08-31 238.648 114,026 +358 0.22% 27,212,118
2015-09-01 2015-08-28 246.473 113,668 -741 0.22% 28,016,082
2015-08-31 2015-08-27 226.912 114,409 -1,534 0.22% 25,960,724
2015-08-28 2015-08-26 207.350 115,943 -2,863 0.23% 24,040,806
2015-08-27 2015-08-25 215.175 118,806 +4,499 0.23% 25,564,052
2015-08-26 2015-08-24 222.999 114,307 -1,610 0.22% 25,490,380
2015-08-25 2015-08-21 285.596 115,917 -5,240 0.23% 33,105,383
2015-08-24 2015-08-20 289.508 121,157 -154 0.24% 35,075,903
2015-08-21 2015-08-19 309.069 121,311 +2,786 0.24% 37,493,493
2015-08-20 2015-08-18 320.806 118,525 -2,607 0.23% 38,023,531
2015-08-19 2015-08-17 324.718 121,132 -4,064 0.24% 39,333,773
2015-08-18 2015-08-14 316.894 125,196 -25 0.24% 39,673,827
2015-08-14 2015-08-12 305.157 125,221 +230 0.24% 38,212,055
2015-08-13 2015-08-11 316.894 124,991 +306 0.24% 39,608,864
2015-08-12 2015-08-10 301.245 124,685 -4,243 0.24% 37,560,690
2015-08-11 2015-08-07 281.683 128,928 -25 0.25% 36,316,866
2015-08-07 2015-08-05 281.683 128,953 +4,115 0.25% 36,323,908
2015-08-06 2015-08-04 277.771 124,838 +51 0.24% 34,676,382
2015-08-05 2015-08-03 281.683 124,787 -128 0.24% 35,150,416
2015-08-04 2015-07-31 273.859 124,915 -511 0.24% 34,209,069
2015-08-03 2015-07-30 273.859 125,426 +9,100 0.25% 34,349,011
2015-07-31 2015-07-29 273.859 116,326 +664 0.23% 31,856,896
2015-07-30 2015-07-28 277.771 115,662 +179 0.23% 32,127,555
2015-07-28 2015-07-24 273.859 115,483 -128 0.23% 31,626,033
2015-07-27 2015-07-23 281.683 115,611 +793 0.23% 32,565,690
2015-07-24 2015-07-22 254.297 114,818 +997 0.22% 29,197,923
2015-07-23 2015-07-21 273.859 113,821 -2,070,666 0.22% 31,170,880
2015-07-22 2015-07-20 273.859 2,184,487 +128 4.27% 598,240,938
2015-07-21 2015-07-17 277.771 2,184,359 +7,949 4.27% 606,751,683
2015-07-20 2015-07-16 281.683 2,176,410 -1,278 4.26% 613,058,381
2015-07-17 2015-07-15 277.771 2,177,688 +2,074,014 4.26% 604,898,672
2015-07-16 2015-07-14 293.420 103,674 +8,461 0.20% 30,420,037
2015-07-15 2015-07-13 301.245 95,213 +639 0.19% 28,682,407
2015-07-14 2015-07-10 266.034 94,574 +4,038 0.18% 25,159,922
2015-07-13 2015-07-09 269.947 90,536 -18,557 0.18% 24,439,877
2015-07-10 2015-07-08 193.657 109,093 -2,581 0.21% 21,126,653
2015-07-09 2015-07-07 301.245 111,674 -282 0.22% 33,641,196
2015-07-08 2015-07-06 316.894 111,956 +640 0.22% 35,478,154
2015-07-07 2015-07-03 359.929 111,316 -716 0.22% 40,065,821
2015-07-06 2015-07-02 367.753 112,032 +204 0.22% 41,200,128
2015-07-03 2015-06-30 371.665 111,828 +256 0.22% 41,562,608
2015-07-02 2015-06-29 375.578 111,572 +1,917 0.22% 41,903,961
2015-06-30 2015-06-26 367.753 109,655 -230 0.21% 40,325,979
2015-06-29 2015-06-25 356.016 109,885 +869 0.21% 39,120,863
2015-06-26 2015-06-24 367.753 109,016 -946 0.21% 40,090,984
2015-06-25 2015-06-23 336.455 109,962 -588 0.22% 36,997,272
2015-06-23 2015-06-19 324.718 110,550 +154 0.22% 35,897,604
2015-06-22 2015-06-18 324.718 110,396 +76 0.22% 35,847,598
2015-06-19 2015-06-17 332.543 110,320 +614 0.22% 36,686,122
2015-06-18 2015-06-16 316.894 109,706 +51 0.21% 34,765,143
2015-06-17 2015-06-15 305.157 109,655 -179 0.21% 33,461,982
2015-06-16 2015-06-12 324.718 109,834 -3,630 0.21% 35,665,106
2015-06-15 2015-06-11 332.543 113,464 +3,477 0.22% 37,731,636
2015-06-12 2015-06-10 340.367 109,987 -282 0.22% 37,435,982
2015-06-11 2015-06-09 344.280 110,269 -869 0.22% 37,963,368
2015-06-10 2015-06-08 348.192 111,138 -4,345 0.22% 38,697,348
2015-06-09 2015-06-05 340.367 115,483 +869 0.23% 39,306,641
2015-06-08 2015-06-04 328.631 114,614 +4,294 0.22% 37,665,660
2015-06-05 2015-06-03 344.280 110,320 -971 0.22% 37,980,926
2015-06-04 2015-06-02 340.367 111,291 +716 0.22% 37,879,821
2015-06-03 2015-06-01 344.280 110,575 -18,762 0.22% 38,068,717
2015-06-02 2015-05-29 312.981 129,337 +5,777 0.25% 40,480,083
2015-06-01 2015-05-28 316.894 123,560 -6,186 0.24% 39,155,389
2015-05-29 2015-05-27 331.633 129,746 -13,056 0.25% 43,028,051
2015-05-28 2015-05-26 327.948 142,802 -543 0.26% 46,831,653
2015-05-27 2015-05-22 290.363 143,345 +5,645 0.26% 41,622,097
2015-05-26 2015-05-21 279.677 137,700 -6,676 0.25% 38,511,542
2015-05-22 2015-05-20 289.258 144,376 +2,442 0.27% 41,761,862
2015-05-21 2015-05-19 272.308 141,934 +3,094 0.26% 38,649,695
2015-05-20 2015-05-18 255.726 138,840 +3,094 0.26% 35,504,980
2015-05-19 2015-05-15 249.830 135,746 +8,250 0.25% 33,913,446
2015-05-18 2015-05-14 252.778 127,496 +6,350 0.23% 32,228,186
2015-05-15 2015-05-13 250.567 121,146 +4,668 0.22% 30,355,206
2015-05-14 2015-05-12 245.408 116,478 +217 0.21% 28,584,679
2015-05-13 2015-05-11 246.514 116,261 -543 0.21% 28,659,946
2015-05-12 2015-05-08 233.249 116,804 +2,660 0.22% 27,244,360
2015-05-11 2015-05-07 218.141 114,144 -2,660 0.21% 24,899,463
2015-05-08 2015-05-06 222.194 116,804 +3,420 0.22% 25,953,159
2015-05-07 2015-05-05 226.616 113,384 +868 0.21% 25,694,613
2015-05-06 2015-05-04 221.089 112,516 -1,194 0.21% 24,876,010
2015-05-05 2015-04-30 197.506 113,710 -2,225 0.21% 22,458,391
2015-05-04 2015-04-29 196.769 115,935 +1,519 0.21% 22,812,402
2015-04-30 2015-04-28 193.084 114,416 +4,994 0.21% 22,091,909
2015-04-29 2015-04-27 199.717 109,422 +1,791 0.20% 21,853,406
2015-04-28 2015-04-24 194.190 107,631 -1,737 0.20% 20,900,813
2015-04-27 2015-04-23 182.398 109,368 -651 0.20% 19,948,519
2015-04-24 2015-04-22 172.818 110,019 +1,954 0.20% 19,013,222
2015-04-23 2015-04-21 168.396 108,065 +1,085 0.20% 18,197,698
2015-04-22 2015-04-20 167.659 106,980 -17,857 0.20% 17,936,148
2015-04-21 2015-04-17 165.080 124,837 +923 0.23% 20,608,032
2015-04-20 2015-04-16 167.659 123,914 -1,086 0.23% 20,775,284
2015-04-17 2015-04-15 166.922 125,000 -2,713 0.23% 20,865,241
2015-04-16 2015-04-14 166.922 127,713 +3,256 0.24% 21,318,100
2015-04-15 2015-04-13 152.183 124,457 +35,714 0.23% 18,940,200
2015-04-14 2015-04-10 142.602 88,743 +6,405 0.16% 12,654,945
2015-04-13 2015-04-09 129.337 82,338 -380 0.15% 10,649,338
2015-04-10 2015-04-08 125.284 82,718 -977 0.15% 10,363,206
2015-04-09 2015-04-02 125.284 83,695 +109 0.15% 10,485,608
2015-04-08 2015-04-01 126.021 83,586 +108 0.15% 10,533,552
2015-04-02 2015-03-31 124.915 83,478 -8,521 0.15% 10,427,662
2015-03-31 2015-03-27 126.389 91,999 -814 0.17% 11,627,663
2015-03-27 2015-03-25 127.494 92,813 +7,273 0.17% 11,833,143
2015-03-26 2015-03-24 121.967 85,540 +760 0.16% 10,433,077
2015-03-25 2015-03-23 124.178 84,780 +814 0.16% 10,527,821
2015-03-24 2015-03-20 126.757 83,966 -217 0.15% 10,643,319
2015-03-23 2015-03-19 126.389 84,183 +488 0.16% 10,639,806
2015-03-20 2015-03-18 126.021 83,695 +1,574 0.15% 10,547,288
2015-03-19 2015-03-17 124.915 82,121 -108 0.15% 10,258,152
2015-03-18 2015-03-16 118.282 82,229 +4,722 0.15% 9,726,246
2015-03-17 2015-03-13 110.913 77,507 +3,636 0.14% 8,596,519
2015-03-16 2015-03-12 106.860 73,871 -9,987 0.14% 7,893,819
2015-03-13 2015-03-11 117.914 83,858 -1,302 0.15% 9,888,028
2015-03-12 2015-03-10 117.914 85,160 -109 0.16% 10,041,552
2015-03-11 2015-03-09 116.809 85,269 +1,791 0.16% 9,960,144
2015-03-10 2015-03-06 120.493 83,478 +2,660 0.15% 10,058,541
2015-03-09 2015-03-05 117.914 80,818 +108 0.15% 9,529,569
2015-03-06 2015-03-04 115.703 80,710 -217 0.15% 9,338,394
2015-03-04 2015-03-02 113.492 80,927 +489 0.15% 9,184,581
2015-03-03 2015-02-27 113.861 80,438 -326 0.15% 9,158,723
2015-03-02 2015-02-26 108.702 80,764 -1,303 0.15% 8,779,202
2015-02-27 2015-02-25 112.387 82,067 +652 0.15% 9,223,242
2015-02-26 2015-02-24 111.650 81,415 +977 0.15% 9,089,966
2015-02-25 2015-02-23 116.440 80,438 -55 0.15% 9,366,202
2015-02-24 2015-02-18 115.703 80,493 +543 0.15% 9,313,286
2015-02-23 2015-02-16 113.492 79,950 +2,605 0.15% 9,073,699
2015-02-17 2015-02-13 106.860 77,345 +3,257 0.14% 8,265,049
2015-02-12 2015-02-10 107.228 74,088 -108 0.14% 7,944,308
2015-02-11 2015-02-09 107.965 74,196 +217 0.14% 8,010,568
2015-02-10 2015-02-06 104.649 73,979 -1,357 0.14% 7,741,801
2015-02-09 2015-02-05 102.069 75,336 +1,519 0.14% 7,689,490
2015-02-06 2015-02-04 102.438 73,817 +4,288 0.14% 7,561,647
2015-02-05 2015-02-03 102.806 69,529 +1,412 0.13% 7,148,014
2015-02-04 2015-02-02 91.015 68,117 -380 0.13% 6,199,657
2015-02-03 2015-01-30 92.489 68,497 +10,475 0.13% 6,335,202
2015-02-02 2015-01-29 96.174 58,022 +597 0.11% 5,580,182
2015-01-30 2015-01-28 94.331 57,425 +6,079 0.11% 5,416,967
2015-01-29 2015-01-27 88.435 51,346 +15,849 0.09% 4,540,807
2015-01-28 2015-01-26 85.856 35,497 -814 0.07% 3,047,634
2015-01-27 2015-01-23 84.751 36,311 -16,338 0.07% 3,077,381
2015-01-26 2015-01-22 82.171 52,649 -6,296 0.10% 4,326,236
2015-01-23 2015-01-21 83.277 58,945 -380 0.11% 4,908,746
2015-01-22 2015-01-20 81.434 59,325 +4,071 0.11% 4,831,091
2015-01-21 2015-01-19 79.223 55,254 +22,579 0.10% 4,377,412
2015-01-20 2015-01-16 78.118 32,675 -1,791 0.06% 2,552,505
2015-01-19 2015-01-15 78.486 34,466 +434 0.06% 2,705,115
2015-01-16 2015-01-14 77.013 34,032 +163 0.06% 2,620,891
2015-01-15 2015-01-13 72.959 33,869 -1,682 0.06% 2,471,057
2015-01-14 2015-01-12 71.854 35,551 +1,899 0.07% 2,554,475
2015-01-13 2015-01-09 73.328 33,652 -108 0.06% 2,467,625
2015-01-12 2015-01-08 72.591 33,760 +760 0.06% 2,450,664
2015-01-09 2015-01-07 73.328 33,000 -1,249 0.06% 2,419,815
2015-01-05 2014-12-31 69.274 34,249 -434 0.06% 2,372,580
2015-01-02 2014-12-29 68.906 34,683 +1,791 0.06% 2,389,865
2014-12-23 2014-12-19 68.537 32,892 +923 0.06% 2,254,335
2014-12-22 2014-12-18 69.274 31,969 +1,845 0.06% 2,214,635
2014-12-18 2014-12-16 65.590 30,124 -325 0.06% 1,975,822
2014-12-17 2014-12-15 66.327 30,449 -380 0.06% 2,019,578
2014-12-15 2014-12-11 63.379 30,829 -55 0.06% 1,953,903
2014-12-12 2014-12-10 63.747 30,884 +109 0.06% 1,968,769
2014-12-11 2014-12-09 63.010 30,775 -163 0.06% 1,939,141
2014-12-10 2014-12-08 64.853 30,938 +2,985 0.06% 2,006,412
2014-12-09 2014-12-05 65.958 27,953 -271 0.05% 1,843,727
2014-12-08 2014-12-04 67.064 28,224 -2,714 0.05% 1,892,802
2014-12-05 2014-12-03 64.116 30,938 +54 0.06% 1,983,612
2014-12-04 2014-12-02 65.221 30,884 -54 0.06% 2,014,290
2014-12-03 2014-12-01 64.116 30,938 -2,334 0.06% 1,983,612
2014-12-02 2014-11-28 63.747 33,272 -2,117 0.06% 2,120,998
2014-12-01 2014-11-27 65.590 35,389 +109 0.07% 2,321,151
2014-11-28 2014-11-26 65.221 35,280 +2,877 0.07% 2,301,002
2014-11-27 2014-11-25 66.327 32,403 +1,357 0.06% 2,149,181
2014-11-26 2014-11-24 67.801 31,046 +54 0.06% 2,104,935
2014-11-25 2014-11-21 67.432 30,992 +163 0.06% 2,089,854
2014-11-21 2014-11-19 66.695 30,829 +217 0.06% 2,056,142
2014-11-20 2014-11-18 66.695 30,612 +1,411 0.06% 2,041,670
2014-11-19 2014-11-17 68.169 29,201 -543 0.05% 1,990,603
2014-11-18 2014-11-14 67.064 29,744 -108 0.05% 1,994,738
2014-11-14 2014-11-12 67.064 29,852 -163 0.05% 2,001,981
2014-11-13 2014-11-11 68.906 30,015 +163 0.06% 2,068,212
2014-11-12 2014-11-10 69.643 29,852 +5,156 0.05% 2,078,981
2014-11-11 2014-11-07 68.906 24,696 +217 0.05% 1,701,702
2014-11-07 2014-11-05 65.590 24,479 -217 0.05% 1,605,569
2014-11-06 2014-11-04 65.958 24,696 +326 0.05% 1,628,902
2014-11-04 2014-10-31 65.958 24,370 +163 0.04% 1,607,399
2014-11-03 2014-10-30 65.221 24,207 +814 0.04% 1,578,808
2014-10-31 2014-10-29 66.695 23,393 +162 0.04% 1,560,198
2014-10-30 2014-10-28 68.537 23,231 -868 0.04% 1,592,194
2014-10-29 2014-10-27 66.327 24,099 -1,085 0.04% 1,598,405
2014-10-28 2014-10-24 68.906 25,184 +1,248 0.05% 1,735,328
2014-10-27 2014-10-23 70.011 23,936 +54 0.04% 1,675,793
2014-10-24 2014-10-22 68.906 23,882 +380 0.04% 1,645,612
2014-10-23 2014-10-21 70.380 23,502 -54 0.04% 1,654,068
2014-10-22 2014-10-20 71.854 23,556 -163 0.04% 1,692,588
2014-10-21 2014-10-17 71.485 23,719 +109 0.04% 1,695,561
2014-10-20 2014-10-16 72.222 23,610 +271 0.04% 1,705,168
2014-10-17 2014-10-15 72.959 23,339 +163 0.04% 1,702,796
2014-10-15 2014-10-13 72.222 23,176 -55 0.04% 1,673,824
2014-10-14 2014-10-10 74.065 23,231 +326 0.04% 1,720,597
2014-10-13 2014-10-09 75.170 22,905 +109 0.04% 1,721,772
2014-10-09 2014-10-07 76.276 22,796 +1,357 0.04% 1,738,778
2014-10-08 2014-10-06 77.750 21,439 +3,311 0.04% 1,666,872
2014-10-07 2014-10-03 77.013 18,128 +108 0.03% 1,396,083
2014-10-06 2014-09-30 71.854 18,020 +3,257 0.03% 1,294,806
2014-10-03 2014-09-29 75.539 14,763 -3,148 0.03% 1,115,177
2014-09-29 2014-09-25 83.645 17,911 -3,528 0.03% 1,498,169
2014-09-26 2014-09-24 84.014 21,439 -706 0.04% 1,801,169
2014-09-25 2014-09-23 83.645 22,145 +2,714 0.04% 1,852,323
2014-09-24 2014-09-22 83.645 19,431 +54 0.04% 1,625,310
2014-09-23 2014-09-19 85.119 19,377 +5,211 0.04% 1,649,353
2014-09-22 2014-09-18 83.277 14,166 -5,211 0.03% 1,179,698
2014-09-19 2014-09-17 82.171 19,377 -1,954 0.04% 1,592,233
2014-09-18 2014-09-16 77.013 21,331 -760 0.04% 1,642,755
2014-09-17 2014-09-15 78.118 22,091 -1,085 0.04% 1,725,704
2014-09-16 2014-09-12 79.223 23,176 +4,179 0.04% 1,836,082
2014-09-15 2014-09-11 78.486 18,997 +271 0.04% 1,491,007
2014-09-12 2014-09-10 78.855 18,726 -922 0.03% 1,476,638
2014-09-11 2014-09-08 77.013 19,648 +814 0.04% 1,513,142
2014-09-10 2014-09-05 79.223 18,834 +814 0.03% 1,492,094
2014-09-05 2014-09-03 76.644 18,020 -2,062 0.03% 1,381,126
2014-09-04 2014-09-02 70.748 20,082 +814 0.04% 1,420,769
2014-09-03 2014-09-01 73.696 19,268 +1,411 0.04% 1,419,979
2014-09-02 2014-08-29 68.663 17,857 -2,783 0.03% 1,226,121
2014-08-28 2014-08-26 62.552 20,640 -56 0.04% 1,291,071
2014-08-27 2014-08-25 62.911 20,696 +278 0.04% 1,302,014
2014-08-25 2014-08-21 61.833 20,418 +2,059 0.04% 1,262,505
2014-08-22 2014-08-20 61.833 18,359 +445 0.03% 1,135,191
2014-08-19 2014-08-15 58.238 17,914 -1,391 0.03% 1,043,275
2014-08-18 2014-08-14 58.238 19,305 -2,782 0.03% 1,124,284
2014-08-15 2014-08-13 59.676 22,087 -222 0.04% 1,318,063
2014-08-13 2014-08-11 59.316 22,309 +556 0.04% 1,323,291
2014-08-12 2014-08-08 59.316 21,753 -723 0.04% 1,290,311
2014-08-08 2014-08-06 60.035 22,476 +6,120 0.04% 1,349,357
2014-08-07 2014-08-05 58.238 16,356 -56 0.03% 952,540
2014-08-04 2014-07-31 54.643 16,412 +445 0.03% 896,802
2014-08-01 2014-07-30 55.362 15,967 -167 0.03% 883,966
2014-07-30 2014-07-28 56.800 16,134 -1,168 0.03% 916,411
2014-07-29 2014-07-25 57.160 17,302 -668 0.03% 988,974
2014-07-28 2014-07-24 57.160 17,970 -667 0.03% 1,027,156
2014-07-25 2014-07-23 56.800 18,637 -835 0.03% 1,058,582
2014-07-24 2014-07-22 56.800 19,472 -10,960 0.04% 1,106,010
2014-07-22 2014-07-18 57.878 30,432 -42,393 0.05% 1,761,358
2014-07-21 2014-07-17 56.441 72,825 -556 0.13% 4,110,281
2014-07-18 2014-07-16 57.519 73,381 -10,292 0.13% 4,220,802
2014-07-17 2014-07-15 57.878 83,673 +1,391 0.15% 4,842,867
2014-07-16 2014-07-14 57.519 82,282 -112 0.15% 4,732,778
2014-07-15 2014-07-11 57.519 82,394 +56 0.15% 4,739,220
2014-07-14 2014-07-10 58.957 82,338 -12,518 0.15% 4,854,399
2014-07-11 2014-07-09 56.800 94,856 +1,502 0.17% 5,387,822
2014-07-10 2014-07-08 57.878 93,354 +2,782 0.17% 5,403,189
2014-07-09 2014-07-07 60.035 90,572 -1,780 0.16% 5,437,531
2014-07-08 2014-07-04 58.238 92,352 +1,613 0.17% 5,378,394
2014-07-07 2014-07-03 54.643 90,739 -2,503 0.16% 4,958,256
2014-07-04 2014-07-02 54.643 93,242 -223 0.17% 5,095,027
2014-07-03 2014-06-30 54.284 93,465 +18,304 0.17% 5,073,612
2014-07-02 2014-06-27 53.924 75,161 0.14% 4,052,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top